32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 181800 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 12530 |
| 3 | 20250508 | 181700 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 4 | 20250508 | 181600 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 5 | 20250508 | 181500 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 6 | 20250508 | 181400 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 7 | 20250508 | 181300 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 8 | 20250508 | 181200 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 9 | 20250508 | 181100 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 10 | 20250508 | 181000 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 11 | 20250508 | 180900 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 12 | 20250508 | 180800 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 13 | 20250508 | 180700 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 14 | 20250508 | 180600 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 15 | 20250508 | 180500 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 16 | 20250508 | 180400 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 17 | 20250508 | 180300 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 18 | 20250508 | 180200 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 19 | 20250508 | 180100 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 20 | 20250508 | 180000 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 21 | 20250508 | 175900 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 22 | 20250508 | 175800 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 23 | 20250508 | 175700 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 24 | 20250508 | 175600 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 25 | 20250508 | 175500 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 26 | 20250508 | 175400 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 27 | 20250508 | 175300 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 28 | 20250508 | 175200 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 29 | 20250508 | 175100 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 30 | 20250508 | 175000 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 31 | 20250508 | 174900 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 32 | 20250508 | 174800 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 12530 |
| 33 | 20250508 | 174700 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 34 | 20250508 | 174600 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 35 | 20250508 | 174500 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 36 | 20250508 | 174400 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 37 | 20250508 | 174300 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 38 | 20250508 | 174200 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 39 | 20250508 | 174100 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 40 | 20250508 | 174000 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 41 | 20250508 | 173900 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 42 | 20250508 | 173800 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 43 | 20250508 | 173700 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 44 | 20250508 | 173600 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 45 | 20250508 | 173500 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 46 | 20250508 | 173400 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 47 | 20250508 | 173300 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 48 | 20250508 | 173200 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 49 | 20250508 | 173100 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 50 | 20250508 | 173000 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 51 | 20250508 | 172900 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 52 | 20250508 | 172800 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 53 | 20250508 | 172700 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 54 | 20250508 | 172600 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 55 | 20250508 | 172500 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 56 | 20250508 | 172400 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 57 | 20250508 | 172300 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 58 | 20250508 | 172200 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 59 | 20250508 | 172100 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 60 | 20250508 | 172000 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 61 | 20250508 | 171900 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 62 | 20250508 | 171800 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 12530 |
| 63 | 20250508 | 171700 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 64 | 20250508 | 171600 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 65 | 20250508 | 171500 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 66 | 20250508 | 171400 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 67 | 20250508 | 171300 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 68 | 20250508 | 171200 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 69 | 20250508 | 171100 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 70 | 20250508 | 171000 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 71 | 20250508 | 170900 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 72 | 20250508 | 170800 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 73 | 20250508 | 170700 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 74 | 20250508 | 170600 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 75 | 20250508 | 170500 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 76 | 20250508 | 170400 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 77 | 20250508 | 170300 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 78 | 20250508 | 170200 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 79 | 20250508 | 170100 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 80 | 20250508 | 170000 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 81 | 20250508 | 165900 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 82 | 20250508 | 165800 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 83 | 20250508 | 165700 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 84 | 20250508 | 165600 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 85 | 20250508 | 165500 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 86 | 20250508 | 165400 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 87 | 20250508 | 165300 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 88 | 20250508 | 165200 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 89 | 20250508 | 165100 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 90 | 20250508 | 165000 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 91 | 20250508 | 164900 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 92 | 20250508 | 164800 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 12530 |
| 93 | 20250508 | 164700 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 94 | 20250508 | 164600 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 95 | 20250508 | 164500 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 96 | 20250508 | 164400 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 97 | 20250508 | 164300 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 98 | 20250508 | 164200 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 99 | 20250508 | 164100 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 100 | 20250508 | 164000 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 101 | 20250508 | 163900 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 102 | 20250508 | 163800 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 103 | 20250508 | 163700 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 104 | 20250508 | 163600 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 105 | 20250508 | 163500 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 106 | 20250508 | 163400 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 107 | 20250508 | 163300 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 108 | 20250508 | 163200 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 109 | 20250508 | 163100 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 110 | 20250508 | 163000 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 111 | 20250508 | 162900 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 112 | 20250508 | 162800 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 113 | 20250508 | 162700 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 114 | 20250508 | 162600 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 115 | 20250508 | 162500 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 116 | 20250508 | 162400 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 117 | 20250508 | 162300 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 118 | 20250508 | 162200 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 119 | 20250508 | 162100 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 120 | 20250508 | 162000 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 121 | 20250508 | 161900 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 122 | 20250508 | 161800 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 12530 |
| 123 | 20250508 | 161700 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 124 | 20250508 | 161600 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 125 | 20250508 | 161500 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 126 | 20250508 | 161400 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 127 | 20250508 | 161300 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 128 | 20250508 | 161200 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 129 | 20250508 | 161100 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 130 | 20250508 | 161000 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 131 | 20250508 | 160900 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 132 | 20250508 | 160800 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 133 | 20250508 | 160700 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 134 | 20250508 | 160600 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 135 | 20250508 | 160500 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 136 | 20250508 | 160400 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 137 | 20250508 | 160300 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 138 | 20250508 | 160200 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 139 | 20250508 | 160100 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 140 | 20250508 | 160000 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 141 | 20250508 | 155900 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 142 | 20250508 | 155800 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 143 | 20250508 | 155700 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 144 | 20250508 | 155600 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 145 | 20250508 | 155500 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 146 | 20250508 | 155400 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 147 | 20250508 | 155300 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 148 | 20250508 | 155200 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 149 | 20250508 | 155100 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 150 | 20250508 | 155000 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 151 | 20250508 | 154900 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 152 | 20250508 | 154800 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 12530 |
| 153 | 20250508 | 154700 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 154 | 20250508 | 154600 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 155 | 20250508 | 154500 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 156 | 20250508 | 154400 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 157 | 20250508 | 154300 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 158 | 20250508 | 154200 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 159 | 20250508 | 154100 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 160 | 20250508 | 154000 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 161 | 20250508 | 153900 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 162 | 20250508 | 153800 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 163 | 20250508 | 153700 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 164 | 20250508 | 153600 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 165 | 20250508 | 153500 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 166 | 20250508 | 153400 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 167 | 20250508 | 153300 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 168 | 20250508 | 153200 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 169 | 20250508 | 153100 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 170 | 20250508 | 153000 | 22051185850 | 129500 | 129500 | 129500 | 129500 | 12530 |
| 171 | 20250508 | 152900 | 20428550850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 172 | 20250508 | 152800 | 20428550850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 173 | 20250508 | 152700 | 20428550850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 174 | 20250508 | 152600 | 20428550850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 175 | 20250508 | 152500 | 20428550850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 176 | 20250508 | 152400 | 20428550850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 177 | 20250508 | 152300 | 20428550850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 178 | 20250508 | 152200 | 20428550850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 179 | 20250508 | 152100 | 20428550850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 180 | 20250508 | 152000 | 20428550850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 181 | 20250508 | 151900 | 20428550850 | 129500 | 129800 | 129800 | 129400 | 87 |
| 182 | 20250508 | 151800 | 20417285850 | 129300 | 129500 | 129800 | 129200 | 171 |
| 183 | 20250508 | 151700 | 20395133950 | 129500 | 129500 | 129700 | 129500 | 187 |
| 184 | 20250508 | 151600 | 20370903350 | 129500 | 129600 | 129700 | 129500 | 190 |
| 185 | 20250508 | 151500 | 20346274350 | 129600 | 129700 | 130000 | 129500 | 305 |
| 186 | 20250508 | 151400 | 20306686950 | 129600 | 129600 | 129900 | 129500 | 312 |
| 187 | 20250508 | 151300 | 20266217550 | 129500 | 129600 | 129600 | 129400 | 420 |
| 188 | 20250508 | 151200 | 20211804450 | 129600 | 129600 | 129900 | 129500 | 377 |
| 189 | 20250508 | 151100 | 20162914550 | 129700 | 129900 | 129900 | 129600 | 228 |
| 190 | 20250508 | 151000 | 20133337450 | 129900 | 129400 | 129900 | 129400 | 297 |
| 191 | 20250508 | 150900 | 20094829150 | 129500 | 129700 | 129700 | 129400 | 208 |
| 192 | 20250508 | 150800 | 20067879050 | 129500 | 129600 | 129900 | 129500 | 264 |
| 193 | 20250508 | 150700 | 20033643850 | 129400 | 129500 | 129900 | 129400 | 256 |
| 194 | 20250508 | 150600 | 20000494550 | 129400 | 129500 | 130000 | 129300 | 446 |
| 195 | 20250508 | 150500 | 19942686850 | 129600 | 129500 | 129900 | 129500 | 329 |
| 196 | 20250508 | 150400 | 19900052450 | 129600 | 129500 | 129600 | 129500 | 277 |
| 197 | 20250508 | 150300 | 19864156850 | 129600 | 129500 | 129900 | 129500 | 272 |
| 198 | 20250508 | 150200 | 19828880650 | 129600 | 129500 | 129900 | 129500 | 241 |
| 199 | 20250508 | 150100 | 19797652350 | 129600 | 129900 | 129900 | 129200 | 174 |
| 200 | 20250508 | 150000 | 19775099250 | 128900 | 129400 | 129900 | 128800 | 532 |
| 201 | 20250508 | 145900 | 19706284150 | 129400 | 129200 | 129500 | 129100 | 381 |
| 202 | 20250508 | 145800 | 19657004350 | 129200 | 129300 | 129500 | 129000 | 353 |
| 203 | 20250508 | 145700 | 19611385250 | 129400 | 129200 | 129800 | 129100 | 330 |
| 204 | 20250508 | 145600 | 19568702650 | 129300 | 129200 | 129400 | 129000 | 248 |
| 205 | 20250508 | 145500 | 19536641750 | 129100 | 129300 | 129600 | 129000 | 637 |
| 206 | 20250508 | 145400 | 19454296050 | 129200 | 129100 | 129400 | 129100 | 298 |
| 207 | 20250508 | 145300 | 19415778450 | 129200 | 129400 | 129400 | 129100 | 287 |
| 208 | 20250508 | 145200 | 19378665350 | 129400 | 129400 | 129500 | 129300 | 383 |
| 209 | 20250508 | 145100 | 19329099250 | 129500 | 129400 | 129500 | 129400 | 323 |
| 210 | 20250508 | 145000 | 19287280050 | 129500 | 129300 | 129700 | 129200 | 377 |
| 211 | 20250508 | 144900 | 19238476650 | 129400 | 129300 | 129600 | 129300 | 425 |
| 212 | 20250508 | 144800 | 19183444850 | 129300 | 129500 | 129800 | 129300 | 505 |
| 213 | 20250508 | 144700 | 19118006350 | 129600 | 129500 | 129600 | 129400 | 277 |
| 214 | 20250508 | 144600 | 19082125550 | 129500 | 129800 | 129800 | 129500 | 305 |
| 215 | 20250508 | 144500 | 19042584950 | 129800 | 129600 | 129900 | 129500 | 292 |
| 216 | 20250508 | 144400 | 19004733050 | 129900 | 129600 | 129900 | 129400 | 426 |
| 217 | 20250508 | 144300 | 18949521250 | 129600 | 129700 | 129800 | 129400 | 363 |
| 218 | 20250508 | 144200 | 18902462650 | 129700 | 129600 | 129800 | 129500 | 324 |
| 219 | 20250508 | 144100 | 18860457650 | 129700 | 129600 | 129800 | 129300 | 396 |
| 220 | 20250508 | 144000 | 18809119150 | 129500 | 129400 | 129800 | 129300 | 305 |
| 221 | 20250508 | 143900 | 18769609350 | 129400 | 129700 | 129700 | 129300 | 394 |
| 222 | 20250508 | 143800 | 18718567550 | 129800 | 129500 | 129800 | 129500 | 359 |
| 223 | 20250508 | 143700 | 18672017750 | 129400 | 129500 | 129800 | 129200 | 292 |
| 224 | 20250508 | 143600 | 18634181050 | 129800 | 129200 | 129800 | 129200 | 283 |
| 225 | 20250508 | 143500 | 18597541650 | 129300 | 129600 | 129800 | 129200 | 668 |
| 226 | 20250508 | 143400 | 18511059450 | 129600 | 129900 | 129900 | 129500 | 330 |
| 227 | 20250508 | 143300 | 18468248950 | 129900 | 130000 | 130300 | 129600 | 344 |
| 228 | 20250508 | 143200 | 18423547150 | 130000 | 129600 | 130300 | 129500 | 317 |
| 229 | 20250508 | 143100 | 18382378050 | 129700 | 130000 | 130100 | 129700 | 486 |
| 230 | 20250508 | 143000 | 18319226350 | 130000 | 129900 | 130100 | 129800 | 228 |
| 231 | 20250508 | 142900 | 18289588350 | 129900 | 129800 | 130300 | 129700 | 425 |
| 232 | 20250508 | 142800 | 18234319550 | 129700 | 130300 | 130400 | 129500 | 513 |
| 233 | 20250508 | 142700 | 18167660550 | 129900 | 129800 | 130300 | 129700 | 495 |
| 234 | 20250508 | 142600 | 18103288050 | 129800 | 129900 | 130200 | 129800 | 297 |
| 235 | 20250508 | 142500 | 18064678750 | 129900 | 129900 | 130200 | 129700 | 294 |
| 236 | 20250508 | 142400 | 18026480250 | 129900 | 130000 | 130100 | 129500 | 514 |
| 237 | 20250508 | 142300 | 17959770250 | 130100 | 129600 | 130200 | 129600 | 747 |
| 238 | 20250508 | 142200 | 17862773150 | 129600 | 129600 | 130000 | 129400 | 369 |
| 239 | 20250508 | 142100 | 17814912650 | 129700 | 130200 | 130200 | 129600 | 403 |
| 240 | 20250508 | 142000 | 17762537450 | 130100 | 130200 | 130300 | 129700 | 361 |
| 241 | 20250508 | 141900 | 17715576650 | 130200 | 130000 | 130200 | 129800 | 1486 |
| 242 | 20250508 | 141800 | 17522387650 | 130000 | 130000 | 130000 | 129900 | 310 |
| 243 | 20250508 | 141700 | 17482097650 | 130000 | 129300 | 130000 | 129100 | 720 |
| 244 | 20250508 | 141600 | 17388725850 | 129200 | 129100 | 129300 | 128900 | 543 |
| 245 | 20250508 | 141500 | 17318603150 | 129100 | 128800 | 129100 | 128700 | 373 |
| 246 | 20250508 | 141400 | 17270537650 | 128800 | 128900 | 129200 | 128600 | 400 |
| 247 | 20250508 | 141300 | 17219027850 | 129100 | 129000 | 129100 | 128600 | 368 |
| 248 | 20250508 | 141200 | 17171615250 | 129000 | 128700 | 129000 | 128600 | 114 |
| 249 | 20250508 | 141100 | 17156930950 | 128700 | 128600 | 129200 | 128400 | 460 |
| 250 | 20250508 | 141000 | 17097688150 | 128600 | 128600 | 128700 | 128400 | 339 |
| 251 | 20250508 | 140900 | 17054108550 | 128600 | 128500 | 128600 | 128400 | 266 |
| 252 | 20250508 | 140800 | 17019929750 | 128400 | 128400 | 128500 | 128300 | 203 |
| 253 | 20250508 | 140700 | 16993863150 | 128500 | 128500 | 128500 | 128300 | 263 |
| 254 | 20250508 | 140600 | 16960079450 | 128500 | 128400 | 129000 | 128300 | 254 |
| 255 | 20250508 | 140500 | 16927437750 | 128400 | 128300 | 128500 | 128300 | 173 |
| 256 | 20250508 | 140400 | 16905217850 | 128400 | 128400 | 128500 | 128300 | 183 |
| 257 | 20250508 | 140300 | 16881717050 | 128300 | 128500 | 128500 | 128300 | 203 |
| 258 | 20250508 | 140200 | 16855654750 | 128500 | 128500 | 128900 | 128300 | 458 |
| 259 | 20250508 | 140100 | 16796828150 | 128300 | 128500 | 129100 | 128100 | 1040 |
| 260 | 20250508 | 140000 | 16663470650 | 128500 | 128500 | 129200 | 128200 | 620 |
| 261 | 20250508 | 135900 | 16583836850 | 128500 | 128500 | 128700 | 128400 | 461 |
| 262 | 20250508 | 135800 | 16524572050 | 128700 | 128700 | 128800 | 128300 | 1607 |
| 263 | 20250508 | 135700 | 16318082450 | 128600 | 128700 | 128800 | 128600 | 163 |
| 264 | 20250508 | 135600 | 16297097750 | 128700 | 128700 | 128800 | 128600 | 252 |
| 265 | 20250508 | 135500 | 16264670550 | 128700 | 128800 | 129200 | 128600 | 472 |
| 266 | 20250508 | 135400 | 16203883950 | 128800 | 128800 | 128800 | 128600 | 269 |
| 267 | 20250508 | 135300 | 16169256650 | 128800 | 128800 | 128800 | 128700 | 206 |
| 268 | 20250508 | 135200 | 16142728850 | 128800 | 128600 | 129100 | 128600 | 172 |
| 269 | 20250508 | 135100 | 16120580050 | 128600 | 128900 | 129200 | 128600 | 273 |
| 270 | 20250508 | 135000 | 16085412850 | 128900 | 128700 | 129200 | 128700 | 369 |
| 271 | 20250508 | 134900 | 16037852750 | 128700 | 128800 | 128800 | 128600 | 732 |
| 272 | 20250508 | 134800 | 15943687350 | 128800 | 128700 | 128800 | 128600 | 495 |
| 273 | 20250508 | 134700 | 15879988550 | 128800 | 128700 | 128800 | 128700 | 115 |
| 274 | 20250508 | 134600 | 15865182450 | 128800 | 128700 | 128800 | 128600 | 199 |
| 275 | 20250508 | 134500 | 15839573850 | 128600 | 128600 | 128800 | 128600 | 310 |
| 276 | 20250508 | 134400 | 15799681050 | 128700 | 128800 | 128800 | 128700 | 409 |
| 277 | 20250508 | 134300 | 15747027400 | 128700 | 128800 | 128900 | 128700 | 390 |
| 278 | 20250508 | 134200 | 15696820500 | 128700 | 128900 | 128900 | 128700 | 278 |
| 279 | 20250508 | 134100 | 15661008200 | 128900 | 128800 | 128900 | 128700 | 283 |
| 280 | 20250508 | 134000 | 15624553850 | 128700 | 128900 | 129000 | 128700 | 317 |
| 281 | 20250508 | 133900 | 15583714450 | 128800 | 128800 | 129000 | 128800 | 300 |
| 282 | 20250508 | 133800 | 15545038450 | 128900 | 128900 | 129000 | 128800 | 265 |
| 283 | 20250508 | 133700 | 15510866850 | 129000 | 129200 | 129200 | 128900 | 326 |
| 284 | 20250508 | 133600 | 15468801850 | 129200 | 129300 | 129300 | 129100 | 196 |
| 285 | 20250508 | 133500 | 15443471750 | 129200 | 129300 | 129400 | 129200 | 234 |
| 286 | 20250508 | 133400 | 15413226550 | 129200 | 129300 | 129300 | 129200 | 183 |
| 287 | 20250508 | 133300 | 15389569550 | 129200 | 129400 | 129400 | 129200 | 371 |
| 288 | 20250508 | 133200 | 15341585150 | 129400 | 129100 | 129400 | 129100 | 105 |
| 289 | 20250508 | 133100 | 15328005950 | 129200 | 129300 | 129700 | 129100 | 254 |
| 290 | 20250508 | 133000 | 15295152250 | 129200 | 129000 | 129300 | 128900 | 336 |
| 291 | 20250508 | 132900 | 15251790750 | 129100 | 129300 | 129300 | 129000 | 206 |
| 292 | 20250508 | 132800 | 15225199750 | 129300 | 129300 | 129500 | 129000 | 312 |
| 293 | 20250508 | 132700 | 15184883850 | 129300 | 129400 | 129400 | 129200 | 195 |
| 294 | 20250508 | 132600 | 15159655850 | 129300 | 129400 | 129600 | 129200 | 1245 |
| 295 | 20250508 | 132500 | 14998438850 | 129300 | 129200 | 129400 | 129200 | 189 |
| 296 | 20250508 | 132400 | 14974001450 | 129300 | 129300 | 129400 | 129100 | 249 |
| 297 | 20250508 | 132300 | 14941813450 | 129100 | 129200 | 129300 | 129100 | 130 |
| 298 | 20250508 | 132200 | 14925021950 | 129300 | 129100 | 129500 | 129100 | 183 |
| 299 | 20250508 | 132100 | 14901363450 | 129100 | 129200 | 129400 | 129100 | 232 |
| 300 | 20250508 | 132000 | 14871387650 | 129100 | 129100 | 129300 | 129100 | 441 |
| 301 | 20250508 | 131900 | 14814394450 | 129200 | 129000 | 129200 | 129000 | 266 |
| 302 | 20250508 | 131800 | 14780053650 | 129000 | 129100 | 129300 | 128900 | 231 |
| 303 | 20250508 | 131700 | 14750233750 | 129100 | 129200 | 129300 | 129100 | 313 |
| 304 | 20250508 | 131600 | 14709795550 | 129200 | 129300 | 129300 | 129100 | 250 |
| 305 | 20250508 | 131500 | 14677500550 | 129200 | 129400 | 129500 | 129100 | 1374 |
| 306 | 20250508 | 131400 | 14499936550 | 129500 | 129500 | 129500 | 129300 | 157 |
| 307 | 20250508 | 131300 | 14479617250 | 129400 | 129400 | 129500 | 129300 | 131 |
| 308 | 20250508 | 131200 | 14462664050 | 129300 | 129300 | 129900 | 129100 | 504 |
| 309 | 20250508 | 131100 | 14397451150 | 129400 | 129300 | 129600 | 129200 | 419 |
| 310 | 20250508 | 131000 | 14343284650 | 129200 | 129900 | 129900 | 129200 | 501 |
| 311 | 20250508 | 130900 | 14278383550 | 129800 | 129700 | 129900 | 129700 | 620 |
| 312 | 20250508 | 130800 | 14197926950 | 129700 | 129900 | 129900 | 129700 | 560 |
| 313 | 20250508 | 130700 | 14125252450 | 129800 | 130000 | 130000 | 129600 | 1230 |
| 314 | 20250508 | 130600 | 13965675350 | 130000 | 130000 | 130100 | 129900 | 726 |
| 315 | 20250508 | 130500 | 13871270050 | 130000 | 130100 | 130300 | 129900 | 810 |
| 316 | 20250508 | 130400 | 13765913650 | 130100 | 130200 | 130200 | 129900 | 565 |
| 317 | 20250508 | 130300 | 13692432050 | 130100 | 130300 | 130300 | 130000 | 253 |
| 318 | 20250508 | 130200 | 13659482650 | 130300 | 130300 | 130400 | 130000 | 744 |
| 319 | 20250508 | 130100 | 13562598350 | 130300 | 130300 | 130400 | 130100 | 569 |
| 320 | 20250508 | 130000 | 13488481050 | 130300 | 130200 | 130300 | 130000 | 331 |
| 321 | 20250508 | 125900 | 13445365250 | 130200 | 130100 | 130300 | 130100 | 873 |
| 322 | 20250508 | 125800 | 13331628550 | 130200 | 130400 | 130400 | 130100 | 495 |
| 323 | 20250508 | 125700 | 13267152450 | 130400 | 130200 | 130400 | 130100 | 547 |
| 324 | 20250508 | 125600 | 13195887950 | 130100 | 130000 | 130500 | 129900 | 2716 |
| 325 | 20250508 | 125500 | 12842751950 | 130000 | 129700 | 130000 | 129700 | 835 |
| 326 | 20250508 | 125400 | 12734336550 | 129700 | 129900 | 129900 | 129600 | 568 |
| 327 | 20250508 | 125300 | 12660577550 | 129900 | 129600 | 129900 | 129500 | 353 |
| 328 | 20250508 | 125200 | 12614790950 | 129600 | 129600 | 129700 | 129500 | 234 |
| 329 | 20250508 | 125100 | 12584462350 | 129600 | 129200 | 129600 | 129200 | 390 |
| 330 | 20250508 | 125000 | 12533944550 | 129200 | 129600 | 129800 | 129200 | 658 |
| 331 | 20250508 | 124900 | 12448693850 | 129700 | 129900 | 129900 | 129700 | 148 |
| 332 | 20250508 | 124800 | 12429482150 | 129900 | 129800 | 129900 | 129700 | 375 |
| 333 | 20250508 | 124700 | 12380818050 | 129800 | 129600 | 129800 | 129600 | 365 |
| 334 | 20250508 | 124600 | 12333468950 | 129600 | 129500 | 129700 | 129400 | 196 |
| 335 | 20250508 | 124500 | 12308071350 | 129500 | 129200 | 129600 | 129200 | 199 |
| 336 | 20250508 | 124400 | 12282334650 | 129300 | 129100 | 129300 | 129100 | 279 |
| 337 | 20250508 | 124300 | 12246264650 | 129100 | 129100 | 129200 | 129000 | 211 |
| 338 | 20250508 | 124200 | 12219022250 | 129100 | 129000 | 129100 | 129000 | 108 |
| 339 | 20250508 | 124100 | 12205081650 | 129100 | 129100 | 129100 | 128700 | 337 |
| 340 | 20250508 | 124000 | 12161616550 | 129100 | 129100 | 129300 | 129000 | 177 |
| 341 | 20250508 | 123900 | 12138769450 | 129300 | 129100 | 129300 | 129000 | 299 |
| 342 | 20250508 | 123800 | 12100159450 | 129100 | 129100 | 129100 | 128900 | 152 |
| 343 | 20250508 | 123700 | 12080542850 | 128900 | 129100 | 129200 | 128700 | 172 |
| 344 | 20250508 | 123600 | 12058373350 | 128900 | 128800 | 129100 | 128800 | 201 |
| 345 | 20250508 | 123500 | 12032452250 | 128900 | 128800 | 129200 | 128700 | 207 |
| 346 | 20250508 | 123400 | 12005764250 | 128700 | 128800 | 129200 | 128700 | 477 |
| 347 | 20250508 | 123300 | 11944252750 | 128900 | 128700 | 129100 | 128700 | 206 |
| 348 | 20250508 | 123200 | 11917696050 | 128800 | 128800 | 129100 | 128700 | 222 |
| 349 | 20250508 | 123100 | 11889090450 | 128800 | 128700 | 129200 | 128700 | 304 |
| 350 | 20250508 | 123000 | 11849915150 | 128800 | 129200 | 129200 | 128700 | 360 |
| 351 | 20250508 | 122900 | 11803508050 | 129000 | 129100 | 129100 | 129000 | 158 |
| 352 | 20250508 | 122800 | 11783113250 | 129100 | 129000 | 129300 | 128900 | 258 |
| 353 | 20250508 | 122700 | 11749808050 | 129000 | 128900 | 129200 | 128900 | 259 |
| 354 | 20250508 | 122600 | 11716376250 | 128900 | 128800 | 129100 | 128700 | 146 |
| 355 | 20250508 | 122500 | 11697561850 | 128700 | 128800 | 129100 | 128700 | 353 |
| 356 | 20250508 | 122400 | 11652081150 | 128800 | 128900 | 129300 | 128800 | 756 |
| 357 | 20250508 | 122300 | 11554615650 | 129000 | 129300 | 129300 | 128900 | 275 |
| 358 | 20250508 | 122200 | 11519100950 | 129300 | 129000 | 129300 | 128900 | 449 |
| 359 | 20250508 | 122100 | 11461135950 | 129000 | 128900 | 129100 | 128900 | 141 |
| 360 | 20250508 | 122000 | 11442947550 | 129000 | 129000 | 129500 | 128900 | 622 |
| 361 | 20250508 | 121900 | 11362627550 | 129000 | 129200 | 129500 | 129000 | 383 |
| 362 | 20250508 | 121800 | 11313146650 | 129200 | 129100 | 129300 | 129000 | 196 |
| 363 | 20250508 | 121700 | 11287824550 | 129200 | 129300 | 129600 | 129200 | 590 |
| 364 | 20250508 | 121600 | 11211520150 | 129300 | 129200 | 129300 | 129100 | 201 |
| 365 | 20250508 | 121500 | 11185543950 | 129200 | 129200 | 129600 | 129000 | 350 |
| 366 | 20250508 | 121400 | 11140295550 | 129200 | 129200 | 129400 | 129100 | 163 |
| 367 | 20250508 | 121300 | 11119234350 | 129200 | 129200 | 129200 | 129000 | 282 |
| 368 | 20250508 | 121200 | 11082815250 | 129200 | 128900 | 129700 | 128800 | 707 |
| 369 | 20250508 | 121100 | 10991548850 | 128800 | 129000 | 129100 | 128800 | 302 |
| 370 | 20250508 | 121000 | 10952607450 | 128900 | 129000 | 129100 | 128900 | 481 |
| 371 | 20250508 | 120900 | 10890585550 | 129000 | 129000 | 129400 | 128900 | 149 |
| 372 | 20250508 | 120800 | 10871367250 | 129000 | 129000 | 129000 | 128900 | 246 |
| 373 | 20250508 | 120700 | 10839642050 | 128900 | 129000 | 129200 | 128900 | 169 |
| 374 | 20250508 | 120600 | 10817843350 | 128900 | 129000 | 129100 | 128900 | 390 |
| 375 | 20250508 | 120500 | 10767520150 | 128900 | 128900 | 129100 | 128800 | 187 |
| 376 | 20250508 | 120400 | 10743407000 | 128800 | 128800 | 129000 | 128800 | 194 |
| 377 | 20250508 | 120300 | 10718393700 | 128900 | 129000 | 129100 | 128800 | 200 |
| 378 | 20250508 | 120200 | 10692604000 | 129100 | 129000 | 129600 | 128900 | 244 |
| 379 | 20250508 | 120100 | 10661109100 | 128900 | 128900 | 129700 | 128800 | 538 |
| 380 | 20250508 | 120000 | 10591657500 | 128900 | 129000 | 129300 | 128700 | 845 |
| 381 | 20250508 | 115900 | 10482674000 | 129000 | 129100 | 129200 | 129000 | 270 |
| 382 | 20250508 | 115800 | 10447824100 | 129100 | 128900 | 129100 | 128900 | 106 |
| 383 | 20250508 | 115700 | 10434149200 | 129000 | 129000 | 129400 | 128800 | 210 |
| 384 | 20250508 | 115600 | 10407053000 | 129000 | 128900 | 129000 | 128800 | 260 |
| 385 | 20250508 | 115500 | 10373532800 | 128800 | 128900 | 129500 | 128800 | 336 |
| 386 | 20250508 | 115400 | 10330204400 | 128800 | 128800 | 129400 | 128800 | 353 |
| 387 | 20250508 | 115300 | 10284660000 | 128900 | 128900 | 129200 | 128800 | 584 |
| 388 | 20250508 | 115200 | 10209339100 | 129000 | 129500 | 129500 | 128900 | 451 |
| 389 | 20250508 | 115100 | 10151126700 | 129000 | 128900 | 129500 | 128800 | 233 |
| 390 | 20250508 | 115000 | 10121049200 | 128800 | 128900 | 129400 | 128700 | 705 |
| 391 | 20250508 | 114900 | 10030177000 | 129000 | 129100 | 129100 | 128900 | 252 |
| 392 | 20250508 | 114800 | 9997664900 | 129300 | 129400 | 129400 | 129000 | 379 |
| 393 | 20250508 | 114700 | 9948731300 | 129300 | 129400 | 129400 | 129300 | 206 |
| 394 | 20250508 | 114600 | 9922089900 | 129700 | 129300 | 129700 | 129300 | 148 |
| 395 | 20250508 | 114500 | 9902935300 | 129300 | 129500 | 129800 | 129300 | 323 |
| 396 | 20250508 | 114400 | 9861133300 | 129300 | 129500 | 129600 | 129200 | 83 |
| 397 | 20250508 | 114300 | 9850401100 | 129400 | 129200 | 129400 | 129200 | 197 |
| 398 | 20250508 | 114200 | 9824928700 | 129200 | 129300 | 129700 | 129200 | 299 |
| 399 | 20250508 | 114100 | 9786253100 | 129300 | 129300 | 129400 | 129200 | 175 |
| 400 | 20250508 | 114000 | 9763625600 | 129500 | 129400 | 129800 | 129100 | 406 |
| 401 | 20250508 | 113900 | 9711121800 | 129400 | 129200 | 129700 | 129200 | 310 |
| 402 | 20250508 | 113800 | 9671014500 | 129300 | 129200 | 129300 | 129100 | 149 |
| 403 | 20250508 | 113700 | 9651757600 | 129200 | 129200 | 129200 | 129100 | 372 |
| 404 | 20250508 | 113600 | 9603697400 | 129100 | 129300 | 129300 | 129100 | 358 |
| 405 | 20250508 | 113500 | 9557451000 | 129200 | 129200 | 129500 | 129200 | 219 |
| 406 | 20250508 | 113400 | 9529128200 | 129300 | 129500 | 129600 | 129200 | 278 |
| 407 | 20250508 | 113300 | 9493156200 | 129400 | 129700 | 129700 | 129200 | 237 |
| 408 | 20250508 | 113200 | 9462498200 | 129700 | 129300 | 129800 | 129100 | 462 |
| 409 | 20250508 | 113100 | 9402777600 | 129400 | 129300 | 129900 | 129100 | 590 |
| 410 | 20250508 | 113000 | 9326487100 | 129400 | 129600 | 129800 | 129200 | 454 |
| 411 | 20250508 | 112900 | 9267748300 | 129500 | 129800 | 129900 | 129400 | 321 |
| 412 | 20250508 | 112800 | 9226132800 | 129800 | 129800 | 130000 | 129600 | 211 |
| 413 | 20250508 | 112700 | 9198725500 | 129800 | 129800 | 129900 | 129700 | 161 |
| 414 | 20250508 | 112600 | 9177822300 | 130000 | 129900 | 130000 | 129700 | 238 |
| 415 | 20250508 | 112500 | 9146913200 | 129900 | 129900 | 130000 | 129800 | 252 |
| 416 | 20250508 | 112400 | 9114170500 | 129900 | 129900 | 130000 | 129800 | 383 |
| 417 | 20250508 | 112300 | 9064414700 | 130000 | 130100 | 130400 | 130000 | 331 |
| 418 | 20250508 | 112200 | 9021326700 | 130100 | 130200 | 130300 | 130000 | 209 |
| 419 | 20250508 | 112100 | 8994108100 | 130200 | 130400 | 130400 | 130200 | 126 |
| 420 | 20250508 | 112000 | 8977699200 | 130400 | 130300 | 130400 | 130200 | 314 |
| 421 | 20250508 | 111900 | 8936789500 | 130200 | 130400 | 130400 | 130200 | 188 |
| 422 | 20250508 | 111800 | 8912295900 | 130200 | 130400 | 130400 | 130100 | 392 |
| 423 | 20250508 | 111700 | 8861254100 | 130500 | 130600 | 130700 | 130400 | 379 |
| 424 | 20250508 | 111600 | 8811794900 | 130600 | 130400 | 130700 | 130400 | 129 |
| 425 | 20250508 | 111500 | 8794951800 | 130400 | 130600 | 130700 | 130400 | 240 |
| 426 | 20250508 | 111400 | 8763617400 | 130500 | 130600 | 130700 | 130500 | 176 |
| 427 | 20250508 | 111300 | 8740641600 | 130500 | 130500 | 130700 | 130400 | 223 |
| 428 | 20250508 | 111200 | 8711538000 | 130500 | 130500 | 130700 | 130400 | 241 |
| 429 | 20250508 | 111100 | 8680062700 | 130400 | 130500 | 130600 | 130400 | 93 |
| 430 | 20250508 | 111000 | 8667927900 | 130600 | 130400 | 130600 | 130400 | 348 |
| 431 | 20250508 | 110900 | 8622500400 | 130400 | 130500 | 130600 | 130400 | 170 |
| 432 | 20250508 | 110800 | 8600315800 | 130500 | 130400 | 130700 | 130400 | 118 |
| 433 | 20250508 | 110700 | 8584905000 | 130400 | 130500 | 130700 | 130400 | 484 |
| 434 | 20250508 | 110600 | 8521706000 | 130400 | 130400 | 130600 | 130200 | 299 |
| 435 | 20250508 | 110500 | 8482696700 | 130400 | 130200 | 130500 | 130200 | 293 |
| 436 | 20250508 | 110400 | 8444498300 | 130300 | 130300 | 130400 | 130200 | 223 |
| 437 | 20250508 | 110300 | 8415436900 | 130300 | 130500 | 130500 | 130300 | 208 |
| 438 | 20250508 | 110200 | 8388305700 | 130500 | 130600 | 130600 | 130400 | 324 |
| 439 | 20250508 | 110100 | 8346023800 | 130500 | 130600 | 130600 | 130500 | 224 |
| 440 | 20250508 | 110000 | 8316779500 | 130400 | 130500 | 130600 | 130400 | 147 |
| 441 | 20250508 | 105900 | 8297596900 | 130500 | 130700 | 130700 | 130400 | 187 |
| 442 | 20250508 | 105800 | 8273182600 | 130700 | 130100 | 130700 | 130000 | 350 |
| 443 | 20250508 | 105700 | 8227578500 | 130100 | 130200 | 130400 | 130100 | 308 |
| 444 | 20250508 | 105600 | 8187481600 | 130100 | 130300 | 130700 | 130100 | 380 |
| 445 | 20250508 | 105500 | 8137978900 | 130200 | 130400 | 130500 | 130200 | 153 |
| 446 | 20250508 | 105400 | 8118022700 | 130300 | 130500 | 130700 | 130000 | 304 |
| 447 | 20250508 | 105300 | 8078431400 | 130500 | 130900 | 130900 | 130300 | 330 |
| 448 | 20250508 | 105200 | 8035364600 | 130900 | 131000 | 131000 | 130700 | 206 |
| 449 | 20250508 | 105100 | 8008413100 | 130900 | 130900 | 131000 | 130700 | 254 |
| 450 | 20250508 | 105000 | 7975180700 | 131000 | 131000 | 131100 | 130900 | 298 |
| 451 | 20250508 | 104900 | 7936143500 | 131000 | 131000 | 131000 | 130800 | 197 |
| 452 | 20250508 | 104800 | 7910341800 | 131000 | 131000 | 131100 | 130800 | 384 |
| 453 | 20250508 | 104700 | 7860046300 | 131000 | 130400 | 131100 | 130400 | 508 |
| 454 | 20250508 | 104600 | 7793603300 | 130500 | 130600 | 130600 | 130400 | 598 |
| 455 | 20250508 | 104500 | 7715549100 | 130600 | 130700 | 130700 | 130500 | 349 |
| 456 | 20250508 | 104400 | 7669965300 | 130700 | 130600 | 130700 | 130400 | 449 |
| 457 | 20250508 | 104300 | 7611355700 | 130500 | 130600 | 130700 | 130500 | 337 |
| 458 | 20250508 | 104200 | 7567317500 | 130700 | 130700 | 130700 | 130600 | 218 |
| 459 | 20250508 | 104100 | 7538831200 | 130700 | 130700 | 130700 | 130500 | 191 |
| 460 | 20250508 | 104000 | 7513883600 | 130600 | 130500 | 130700 | 130400 | 156 |
| 461 | 20250508 | 103900 | 7493511600 | 130400 | 130500 | 130600 | 130400 | 599 |
| 462 | 20250508 | 103800 | 7415326800 | 130600 | 130400 | 130600 | 130300 | 171 |
| 463 | 20250508 | 103700 | 7393021200 | 130400 | 130400 | 130600 | 130300 | 168 |
| 464 | 20250508 | 103600 | 7371103100 | 130500 | 130500 | 130700 | 130500 | 211 |
| 465 | 20250508 | 103500 | 7343552800 | 130500 | 130500 | 130700 | 130400 | 433 |
| 466 | 20250508 | 103400 | 7287010800 | 130500 | 130500 | 130500 | 130400 | 249 |
| 467 | 20250508 | 103300 | 7254525200 | 130500 | 130500 | 130700 | 130400 | 206 |
| 468 | 20250508 | 103200 | 7227638800 | 130500 | 130500 | 130600 | 130400 | 127 |
| 469 | 20250508 | 103100 | 7211065900 | 130500 | 130600 | 130600 | 130400 | 613 |
| 470 | 20250508 | 103000 | 7131041100 | 130700 | 130500 | 130800 | 130400 | 418 |
| 471 | 20250508 | 102900 | 7076429800 | 130400 | 130400 | 130700 | 130300 | 361 |
| 472 | 20250508 | 102800 | 7029330100 | 130400 | 130500 | 130500 | 130200 | 406 |
| 473 | 20250508 | 102700 | 6976407900 | 130500 | 130400 | 130600 | 130400 | 142 |
| 474 | 20250508 | 102600 | 6957877100 | 130400 | 130300 | 130500 | 130300 | 130 |
| 475 | 20250508 | 102500 | 6940925600 | 130400 | 130600 | 130800 | 130400 | 580 |
| 476 | 20250508 | 102400 | 6865223700 | 130700 | 130600 | 131000 | 130400 | 154 |
| 477 | 20250508 | 102300 | 6845112500 | 130500 | 130500 | 131000 | 130400 | 292 |
| 478 | 20250508 | 102200 | 6806971200 | 130600 | 130600 | 130800 | 130500 | 156 |
| 479 | 20250508 | 102100 | 6786597400 | 130600 | 130700 | 131000 | 130400 | 752 |
| 480 | 20250508 | 102000 | 6688201600 | 130600 | 130600 | 131000 | 130400 | 257 |
| 481 | 20250508 | 101900 | 6654641400 | 130500 | 130500 | 131000 | 130400 | 225 |
| 482 | 20250508 | 101800 | 6625270300 | 130500 | 130600 | 131000 | 130500 | 294 |
| 483 | 20250508 | 101700 | 6586856300 | 130400 | 130400 | 130600 | 130400 | 721 |
| 484 | 20250508 | 101600 | 6492814300 | 130500 | 130700 | 130700 | 130400 | 175 |
| 485 | 20250508 | 101500 | 6469971200 | 130400 | 130900 | 131000 | 130400 | 294 |
| 486 | 20250508 | 101400 | 6431501800 | 130900 | 131000 | 131100 | 130800 | 231 |
| 487 | 20250508 | 101300 | 6401243800 | 131000 | 131000 | 131200 | 129700 | 571 |
| 488 | 20250508 | 101200 | 6326550200 | 131000 | 131000 | 131500 | 131000 | 370 |
| 489 | 20250508 | 101100 | 6278020800 | 130900 | 131200 | 131300 | 130800 | 282 |
| 490 | 20250508 | 101000 | 6241066300 | 131200 | 131400 | 131700 | 130900 | 793 |
| 491 | 20250508 | 100900 | 6136906700 | 131400 | 131400 | 131600 | 131300 | 253 |
| 492 | 20250508 | 100800 | 6103650100 | 131300 | 131000 | 131400 | 130900 | 920 |
| 493 | 20250508 | 100700 | 5982988100 | 130900 | 130700 | 131000 | 130700 | 399 |
| 494 | 20250508 | 100600 | 5930751600 | 130600 | 130800 | 131000 | 130500 | 1112 |
| 495 | 20250508 | 100500 | 5785314200 | 130900 | 130900 | 131000 | 130700 | 538 |
| 496 | 20250508 | 100400 | 5714927500 | 130800 | 130900 | 130900 | 130500 | 301 |
| 497 | 20250508 | 100300 | 5675567100 | 130900 | 130700 | 131000 | 129700 | 659 |
| 498 | 20250508 | 100200 | 5589804100 | 130800 | 130700 | 131000 | 130000 | 345 |
| 499 | 20250508 | 100100 | 5544721600 | 130700 | 131300 | 131500 | 130700 | 3600 |
| 500 | 20250508 | 100000 | 5072692900 | 131300 | 131600 | 131800 | 131200 | 427 |
| 501 | 20250508 | 095900 | 5016539900 | 131600 | 131600 | 131800 | 131500 | 245 |
| 502 | 20250508 | 095800 | 4984295900 | 131600 | 132000 | 132000 | 131500 | 403 |
| 503 | 20250508 | 095700 | 4931186300 | 131900 | 131900 | 132000 | 131800 | 522 |
| 504 | 20250508 | 095600 | 4862331500 | 131900 | 131800 | 131900 | 131600 | 494 |
| 505 | 20250508 | 095500 | 4797221800 | 131700 | 131800 | 131900 | 131700 | 272 |
| 506 | 20250508 | 095400 | 4761366700 | 131800 | 131800 | 131900 | 131700 | 203 |
| 507 | 20250508 | 095300 | 4734607500 | 131800 | 131500 | 131900 | 131500 | 295 |
| 508 | 20250508 | 095200 | 4695745900 | 131500 | 131300 | 131800 | 131300 | 809 |
| 509 | 20250508 | 095100 | 4589350300 | 131100 | 131300 | 131400 | 131000 | 533 |
| 510 | 20250508 | 095000 | 4519396600 | 131300 | 131100 | 131300 | 130800 | 580 |
| 511 | 20250508 | 094900 | 4443378500 | 131100 | 131100 | 131400 | 130900 | 362 |
| 512 | 20250508 | 094800 | 4395933300 | 131100 | 131600 | 131800 | 131000 | 753 |
| 513 | 20250508 | 094700 | 4296857500 | 131500 | 131700 | 132200 | 131500 | 2903 |
| 514 | 20250508 | 094600 | 3913905000 | 131700 | 131800 | 131800 | 131700 | 343 |
| 515 | 20250508 | 094500 | 3868705100 | 131800 | 131100 | 132000 | 131100 | 1666 |
| 516 | 20250508 | 094400 | 3649395800 | 131300 | 131000 | 131300 | 131000 | 852 |
| 517 | 20250508 | 094300 | 3537622000 | 131000 | 130800 | 131100 | 130600 | 371 |
| 518 | 20250508 | 094200 | 3489059100 | 130800 | 130500 | 131000 | 130500 | 354 |
| 519 | 20250508 | 094100 | 3442762400 | 130900 | 130900 | 131200 | 130500 | 2118 |
| 520 | 20250508 | 094000 | 3165412200 | 130900 | 130200 | 130900 | 130100 | 1193 |
| 521 | 20250508 | 093900 | 3009579900 | 130300 | 130000 | 130400 | 129900 | 516 |
| 522 | 20250508 | 093800 | 2942420000 | 130100 | 130200 | 130300 | 129800 | 735 |
| 523 | 20250508 | 093700 | 2846848100 | 130000 | 130400 | 130400 | 129800 | 572 |
| 524 | 20250508 | 093600 | 2772386100 | 130300 | 130300 | 130600 | 130200 | 898 |
| 525 | 20250508 | 093500 | 2655298900 | 130300 | 130400 | 130500 | 130200 | 311 |
| 526 | 20250508 | 093400 | 2614750700 | 130400 | 130400 | 130600 | 130300 | 571 |
| 527 | 20250508 | 093300 | 2540262300 | 130300 | 130200 | 130300 | 130100 | 250 |
| 528 | 20250508 | 093200 | 2507699700 | 130100 | 130100 | 130400 | 129900 | 865 |
| 529 | 20250508 | 093100 | 2395169350 | 130200 | 129500 | 130200 | 129500 | 2483 |
| 530 | 20250508 | 093000 | 2072721350 | 129600 | 129500 | 129800 | 129400 | 513 |
| 531 | 20250508 | 092900 | 2006229850 | 129300 | 129300 | 129500 | 129100 | 286 |
| 532 | 20250508 | 092800 | 1969229750 | 129100 | 129000 | 129300 | 128900 | 870 |
| 533 | 20250508 | 092700 | 1856997750 | 128700 | 128400 | 129000 | 128400 | 1745 |
| 534 | 20250508 | 092600 | 1632433150 | 128400 | 128300 | 128600 | 128300 | 337 |
| 535 | 20250508 | 092500 | 1589173650 | 128400 | 128500 | 128600 | 128300 | 324 |
| 536 | 20250508 | 092400 | 1547552450 | 128500 | 128300 | 128500 | 128100 | 402 |
| 537 | 20250508 | 092300 | 1495976250 | 128200 | 128300 | 128300 | 128200 | 148 |
| 538 | 20250508 | 092200 | 1476995300 | 128300 | 128300 | 128400 | 128200 | 132 |
| 539 | 20250508 | 092100 | 1460058800 | 128300 | 128300 | 128400 | 128300 | 190 |
| 540 | 20250508 | 092000 | 1435672700 | 128300 | 128000 | 128400 | 127900 | 558 |
| 541 | 20250508 | 091900 | 1364122500 | 128000 | 128000 | 128100 | 127800 | 183 |
| 542 | 20250508 | 091800 | 1340696000 | 128000 | 127500 | 128200 | 127500 | 766 |
| 543 | 20250508 | 091700 | 1242618100 | 127500 | 127400 | 127500 | 127100 | 325 |
| 544 | 20250508 | 091600 | 1201280300 | 127400 | 128000 | 128100 | 127100 | 791 |
| 545 | 20250508 | 091500 | 1100479500 | 128000 | 128100 | 128300 | 127900 | 182 |
| 546 | 20250508 | 091400 | 1077176300 | 127900 | 128400 | 128400 | 127600 | 275 |
| 547 | 20250508 | 091300 | 1041969500 | 128400 | 128200 | 128600 | 128200 | 237 |
| 548 | 20250508 | 091200 | 1011532700 | 128300 | 128800 | 128800 | 128300 | 396 |
| 549 | 20250508 | 091100 | 960632700 | 128700 | 128500 | 128800 | 128100 | 505 |
| 550 | 20250508 | 091000 | 895756200 | 128400 | 127400 | 128400 | 126900 | 1081 |
| 551 | 20250508 | 090900 | 757513700 | 127400 | 127700 | 127800 | 127400 | 198 |
| 552 | 20250508 | 090800 | 732237400 | 127700 | 128200 | 128200 | 127700 | 472 |
| 553 | 20250508 | 090700 | 671876900 | 128200 | 128100 | 128500 | 128100 | 190 |
| 554 | 20250508 | 090600 | 647512600 | 128000 | 127800 | 128000 | 127200 | 2342 |
| 555 | 20250508 | 090500 | 348499300 | 127800 | 127800 | 127900 | 127700 | 473 |
| 556 | 20250508 | 090400 | 288074500 | 127800 | 127500 | 127900 | 127500 | 783 |
| 557 | 20250508 | 090300 | 188085200 | 127300 | 127400 | 127700 | 127200 | 507 |
| 558 | 20250508 | 090200 | 123469900 | 127400 | 126900 | 127700 | 126900 | 315 |
| 559 | 20250508 | 090100 | 83312500 | 127100 | 126600 | 127100 | 126100 | 262 |
| 560 | 20250508 | 090000 | 50131500 | 126100 | 125500 | 126700 | 125500 | 399 |