30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183400 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 1530 |
| 3 | 20231024 | 183300 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20231024 | 183200 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20231024 | 183100 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20231024 | 183000 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20231024 | 182900 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20231024 | 182800 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20231024 | 182700 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20231024 | 182600 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20231024 | 182500 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20231024 | 182400 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20231024 | 182300 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20231024 | 182200 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20231024 | 182100 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20231024 | 182000 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20231024 | 181900 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20231024 | 181800 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20231024 | 181700 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20231024 | 181600 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20231024 | 181500 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20231024 | 181400 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20231024 | 181300 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20231024 | 181200 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20231024 | 181100 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20231024 | 181000 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20231024 | 180900 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20231024 | 180800 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20231024 | 180700 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20231024 | 180600 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20231024 | 180500 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20231024 | 180400 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 1530 |
| 33 | 20231024 | 180300 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20231024 | 180200 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20231024 | 180100 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20231024 | 180000 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20231024 | 175900 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20231024 | 175800 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20231024 | 175700 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20231024 | 175600 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20231024 | 175500 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20231024 | 175400 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20231024 | 175300 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20231024 | 175200 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20231024 | 175100 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20231024 | 175000 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20231024 | 174900 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20231024 | 174800 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20231024 | 174700 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20231024 | 174600 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20231024 | 174500 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20231024 | 174400 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20231024 | 174300 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20231024 | 174200 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20231024 | 174100 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20231024 | 174000 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20231024 | 173900 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20231024 | 173800 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20231024 | 173700 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20231024 | 173600 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20231024 | 173500 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20231024 | 173400 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 1530 |
| 63 | 20231024 | 173300 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20231024 | 173200 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20231024 | 173100 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20231024 | 173000 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20231024 | 172900 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20231024 | 172800 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20231024 | 172700 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20231024 | 172600 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20231024 | 172500 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20231024 | 172400 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20231024 | 172300 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20231024 | 172200 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20231024 | 172100 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20231024 | 172000 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20231024 | 171900 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20231024 | 171800 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20231024 | 171700 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20231024 | 171600 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20231024 | 171500 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20231024 | 171400 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20231024 | 171300 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20231024 | 171200 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20231024 | 171100 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20231024 | 171000 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20231024 | 170900 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20231024 | 170800 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20231024 | 170700 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20231024 | 170600 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20231024 | 170500 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20231024 | 170400 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 1530 |
| 93 | 20231024 | 170300 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20231024 | 170200 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20231024 | 170100 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20231024 | 170000 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20231024 | 165900 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20231024 | 165800 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20231024 | 165700 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20231024 | 165600 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20231024 | 165500 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20231024 | 165400 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20231024 | 165300 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20231024 | 165200 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20231024 | 165100 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20231024 | 165000 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20231024 | 164900 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20231024 | 164800 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20231024 | 164700 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20231024 | 164600 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20231024 | 164500 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20231024 | 164400 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20231024 | 164300 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20231024 | 164200 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20231024 | 164100 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20231024 | 164000 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20231024 | 163900 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20231024 | 163800 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20231024 | 163700 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20231024 | 163600 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20231024 | 163500 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20231024 | 163400 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 1530 |
| 123 | 20231024 | 163300 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20231024 | 163200 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20231024 | 163100 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20231024 | 163000 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20231024 | 162900 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20231024 | 162800 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20231024 | 162700 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20231024 | 162600 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20231024 | 162500 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20231024 | 162400 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20231024 | 162300 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20231024 | 162200 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20231024 | 162100 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20231024 | 162000 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20231024 | 161900 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20231024 | 161800 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20231024 | 161700 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20231024 | 161600 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20231024 | 161500 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20231024 | 161400 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20231024 | 161300 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20231024 | 161200 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20231024 | 161100 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20231024 | 161000 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20231024 | 160900 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20231024 | 160800 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20231024 | 160700 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20231024 | 160600 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20231024 | 160500 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20231024 | 160400 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 1530 |
| 153 | 20231024 | 160300 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20231024 | 160200 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20231024 | 160100 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20231024 | 160000 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20231024 | 155900 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20231024 | 155800 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20231024 | 155700 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20231024 | 155600 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20231024 | 155500 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20231024 | 155400 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20231024 | 155300 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20231024 | 155200 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20231024 | 155100 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20231024 | 155000 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20231024 | 154900 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20231024 | 154800 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20231024 | 154700 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20231024 | 154600 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20231024 | 154500 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20231024 | 154400 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20231024 | 154300 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20231024 | 154200 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20231024 | 154100 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20231024 | 154000 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20231024 | 153900 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20231024 | 153800 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20231024 | 153700 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20231024 | 153600 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20231024 | 153500 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20231024 | 153400 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 1530 |
| 183 | 20231024 | 153300 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20231024 | 153200 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20231024 | 153100 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20231024 | 153000 | 1619451280 | 19270 | 19270 | 19270 | 19270 | 1530 |
| 187 | 20231024 | 152900 | 1589968180 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20231024 | 152800 | 1589968180 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20231024 | 152700 | 1589968180 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20231024 | 152600 | 1589968180 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20231024 | 152500 | 1589968180 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20231024 | 152400 | 1589968180 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20231024 | 152300 | 1589968180 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20231024 | 152200 | 1589968180 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20231024 | 152100 | 1589968180 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20231024 | 152000 | 1589968180 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20231024 | 151900 | 1589968180 | 19280 | 19260 | 19280 | 19250 | 599 |
| 198 | 20231024 | 151800 | 1578427220 | 19240 | 19260 | 19260 | 19230 | 16 |
| 199 | 20231024 | 151700 | 1578119110 | 19260 | 19230 | 19260 | 19200 | 549 |
| 200 | 20231024 | 151600 | 1567562310 | 19210 | 19210 | 19230 | 19210 | 474 |
| 201 | 20231024 | 151500 | 1558451730 | 19230 | 19200 | 19230 | 19200 | 288 |
| 202 | 20231024 | 151400 | 1552917730 | 19200 | 19200 | 19220 | 19200 | 438 |
| 203 | 20231024 | 151300 | 1544503410 | 19210 | 19210 | 19220 | 19200 | 361 |
| 204 | 20231024 | 151200 | 1537568940 | 19210 | 19220 | 19240 | 19210 | 286 |
| 205 | 20231024 | 151100 | 1532070190 | 19220 | 19220 | 19220 | 19210 | 344 |
| 206 | 20231024 | 151000 | 1525460060 | 19220 | 19230 | 19230 | 19210 | 310 |
| 207 | 20231024 | 150900 | 1519503350 | 19240 | 19230 | 19240 | 19230 | 331 |
| 208 | 20231024 | 150800 | 1513137070 | 19220 | 19260 | 19260 | 19220 | 795 |
| 209 | 20231024 | 150700 | 1497846810 | 19240 | 19240 | 19250 | 19240 | 443 |
| 210 | 20231024 | 150600 | 1489322340 | 19250 | 19260 | 19260 | 19250 | 332 |
| 211 | 20231024 | 150500 | 1482931280 | 19260 | 19270 | 19270 | 19250 | 152 |
| 212 | 20231024 | 150400 | 1480005030 | 19270 | 19250 | 19270 | 19230 | 1019 |
| 213 | 20231024 | 150300 | 1460380740 | 19220 | 19190 | 19240 | 19190 | 2111 |
| 214 | 20231024 | 150200 | 1419809980 | 19200 | 19200 | 19210 | 19200 | 421 |
| 215 | 20231024 | 150100 | 1411725570 | 19200 | 19200 | 19200 | 19200 | 276 |
| 216 | 20231024 | 150000 | 1406426370 | 19200 | 19190 | 19210 | 19190 | 296 |
| 217 | 20231024 | 145900 | 1400742270 | 19200 | 19200 | 19210 | 19200 | 375 |
| 218 | 20231024 | 145800 | 1393540460 | 19200 | 19200 | 19200 | 19200 | 290 |
| 219 | 20231024 | 145700 | 1387972460 | 19190 | 19210 | 19210 | 19190 | 307 |
| 220 | 20231024 | 145600 | 1382078190 | 19210 | 19200 | 19210 | 19200 | 294 |
| 221 | 20231024 | 145500 | 1376431770 | 19200 | 19190 | 19210 | 19190 | 302 |
| 222 | 20231024 | 145400 | 1370634140 | 19190 | 19180 | 19210 | 19180 | 760 |
| 223 | 20231024 | 145300 | 1356048550 | 19180 | 19170 | 19190 | 19170 | 335 |
| 224 | 20231024 | 145200 | 1349624500 | 19170 | 19180 | 19180 | 19160 | 283 |
| 225 | 20231024 | 145100 | 1344197370 | 19180 | 19180 | 19190 | 19180 | 313 |
| 226 | 20231024 | 145000 | 1338193930 | 19180 | 19170 | 19200 | 19170 | 301 |
| 227 | 20231024 | 144900 | 1332419170 | 19170 | 19190 | 19190 | 19170 | 236 |
| 228 | 20231024 | 144800 | 1327894590 | 19190 | 19190 | 19190 | 19190 | 226 |
| 229 | 20231024 | 144700 | 1323557650 | 19180 | 19150 | 19180 | 19150 | 690 |
| 230 | 20231024 | 144600 | 1310335860 | 19150 | 19160 | 19160 | 19150 | 327 |
| 231 | 20231024 | 144500 | 1304071010 | 19170 | 19160 | 19170 | 19160 | 257 |
| 232 | 20231024 | 144400 | 1299146880 | 19160 | 19150 | 19170 | 19150 | 457 |
| 233 | 20231024 | 144300 | 1290394070 | 19150 | 19150 | 19150 | 19150 | 254 |
| 234 | 20231024 | 144200 | 1285529970 | 19160 | 19160 | 19170 | 19160 | 213 |
| 235 | 20231024 | 144100 | 1281448870 | 19170 | 19160 | 19170 | 19150 | 335 |
| 236 | 20231024 | 144000 | 1275032070 | 19150 | 19140 | 19150 | 19140 | 361 |
| 237 | 20231024 | 143900 | 1268121390 | 19140 | 19150 | 19150 | 19140 | 351 |
| 238 | 20231024 | 143800 | 1261403200 | 19140 | 19150 | 19150 | 19140 | 223 |
| 239 | 20231024 | 143700 | 1257133900 | 19140 | 19140 | 19140 | 19140 | 480 |
| 240 | 20231024 | 143600 | 1247946700 | 19150 | 19150 | 19150 | 19150 | 276 |
| 241 | 20231024 | 143500 | 1242661300 | 19150 | 19140 | 19160 | 19130 | 537 |
| 242 | 20231024 | 143400 | 1232379470 | 19140 | 19140 | 19150 | 19140 | 405 |
| 243 | 20231024 | 143300 | 1224627300 | 19140 | 19130 | 19140 | 19130 | 334 |
| 244 | 20231024 | 143200 | 1218235840 | 19130 | 19130 | 19140 | 19120 | 304 |
| 245 | 20231024 | 143100 | 1212420570 | 19140 | 19130 | 19140 | 19130 | 230 |
| 246 | 20231024 | 143000 | 1208020660 | 19140 | 19130 | 19140 | 19120 | 349 |
| 247 | 20231024 | 142900 | 1201344120 | 19130 | 19130 | 19140 | 19120 | 621 |
| 248 | 20231024 | 142800 | 1189465410 | 19120 | 19130 | 19130 | 19120 | 237 |
| 249 | 20231024 | 142700 | 1184933400 | 19130 | 19120 | 19130 | 19120 | 430 |
| 250 | 20231024 | 142600 | 1176708210 | 19120 | 19130 | 19130 | 19120 | 489 |
| 251 | 20231024 | 142500 | 1167358360 | 19130 | 19130 | 19140 | 19120 | 327 |
| 252 | 20231024 | 142400 | 1161102390 | 19130 | 19130 | 19130 | 19120 | 316 |
| 253 | 20231024 | 142300 | 1155059600 | 19130 | 19150 | 19150 | 19120 | 741 |
| 254 | 20231024 | 142200 | 1140880640 | 19140 | 19130 | 19140 | 19130 | 886 |
| 255 | 20231024 | 142100 | 1123930020 | 19140 | 19140 | 19140 | 19130 | 170 |
| 256 | 20231024 | 142000 | 1120677370 | 19140 | 19150 | 19150 | 19140 | 362 |
| 257 | 20231024 | 141900 | 1113748400 | 19150 | 19150 | 19150 | 19140 | 166 |
| 258 | 20231024 | 141800 | 1110570940 | 19160 | 19170 | 19170 | 19160 | 150 |
| 259 | 20231024 | 141700 | 1107696930 | 19170 | 19150 | 19190 | 19130 | 1794 |
| 260 | 20231024 | 141600 | 1073339800 | 19160 | 19160 | 19160 | 19160 | 406 |
| 261 | 20231024 | 141500 | 1065560840 | 19170 | 19170 | 19170 | 19170 | 331 |
| 262 | 20231024 | 141400 | 1059215570 | 19180 | 19170 | 19180 | 19170 | 298 |
| 263 | 20231024 | 141300 | 1053502510 | 19180 | 19160 | 19180 | 19160 | 449 |
| 264 | 20231024 | 141200 | 1044897320 | 19160 | 19170 | 19170 | 19160 | 149 |
| 265 | 20231024 | 141100 | 1042041400 | 19190 | 19170 | 19190 | 19170 | 368 |
| 266 | 20231024 | 141000 | 1034985240 | 19170 | 19180 | 19180 | 19170 | 350 |
| 267 | 20231024 | 140900 | 1028275460 | 19170 | 19170 | 19180 | 19170 | 308 |
| 268 | 20231024 | 140800 | 1022370950 | 19180 | 19190 | 19190 | 19170 | 252 |
| 269 | 20231024 | 140700 | 1017538730 | 19180 | 19180 | 19210 | 19180 | 495 |
| 270 | 20231024 | 140600 | 1008039800 | 19170 | 19170 | 19180 | 19170 | 232 |
| 271 | 20231024 | 140500 | 1003592350 | 19170 | 19170 | 19180 | 19170 | 373 |
| 272 | 20231024 | 140400 | 996441690 | 19170 | 19160 | 19180 | 19160 | 438 |
| 273 | 20231024 | 140300 | 988046410 | 19150 | 19150 | 19150 | 19140 | 306 |
| 274 | 20231024 | 140200 | 982187660 | 19150 | 19160 | 19160 | 19150 | 321 |
| 275 | 20231024 | 140100 | 976038590 | 19160 | 19150 | 19160 | 19150 | 362 |
| 276 | 20231024 | 140000 | 969104520 | 19150 | 19150 | 19160 | 19150 | 378 |
| 277 | 20231024 | 135900 | 961865180 | 19160 | 19170 | 19170 | 19160 | 340 |
| 278 | 20231024 | 135800 | 955350770 | 19160 | 19160 | 19160 | 19160 | 281 |
| 279 | 20231024 | 135700 | 949966810 | 19160 | 19160 | 19170 | 19160 | 569 |
| 280 | 20231024 | 135600 | 939064760 | 19170 | 19170 | 19170 | 19170 | 205 |
| 281 | 20231024 | 135500 | 935134910 | 19170 | 19170 | 19180 | 19170 | 303 |
| 282 | 20231024 | 135400 | 929326330 | 19170 | 19160 | 19170 | 19150 | 352 |
| 283 | 20231024 | 135300 | 922582040 | 19160 | 19160 | 19160 | 19160 | 282 |
| 284 | 20231024 | 135200 | 917178920 | 19160 | 19170 | 19170 | 19160 | 341 |
| 285 | 20231024 | 135100 | 910645350 | 19170 | 19170 | 19170 | 19160 | 274 |
| 286 | 20231024 | 135000 | 905395060 | 19170 | 19160 | 19180 | 19160 | 386 |
| 287 | 20231024 | 134900 | 897998180 | 19160 | 19160 | 19160 | 19160 | 265 |
| 288 | 20231024 | 134800 | 892920780 | 19160 | 19170 | 19180 | 19160 | 583 |
| 289 | 20231024 | 134700 | 881744900 | 19170 | 19180 | 19190 | 19170 | 275 |
| 290 | 20231024 | 134600 | 876471840 | 19180 | 19190 | 19190 | 19180 | 208 |
| 291 | 20231024 | 134500 | 872482150 | 19200 | 19200 | 19200 | 19200 | 266 |
| 292 | 20231024 | 134400 | 867374950 | 19200 | 19220 | 19220 | 19200 | 298 |
| 293 | 20231024 | 134300 | 861651320 | 19220 | 19230 | 19230 | 19220 | 293 |
| 294 | 20231024 | 134200 | 856017420 | 19230 | 19240 | 19240 | 19230 | 303 |
| 295 | 20231024 | 134100 | 850190410 | 19240 | 19240 | 19240 | 19240 | 85 |
| 296 | 20231024 | 134000 | 848555010 | 19250 | 19240 | 19250 | 19240 | 66 |
| 297 | 20231024 | 133900 | 847285160 | 19240 | 19240 | 19240 | 19240 | 104 |
| 298 | 20231024 | 133800 | 845284200 | 19250 | 19250 | 19250 | 19250 | 0 |
| 299 | 20231024 | 133700 | 845284200 | 19250 | 19250 | 19250 | 19240 | 182 |
| 300 | 20231024 | 133600 | 841780960 | 19250 | 19250 | 19250 | 19240 | 199 |
| 301 | 20231024 | 133500 | 837950420 | 19240 | 19240 | 19240 | 19240 | 63 |
| 302 | 20231024 | 133400 | 836738300 | 19240 | 19240 | 19250 | 19240 | 105 |
| 303 | 20231024 | 133300 | 834717660 | 19250 | 19250 | 19250 | 19250 | 75 |
| 304 | 20231024 | 133200 | 833273910 | 19240 | 19250 | 19250 | 19240 | 218 |
| 305 | 20231024 | 133100 | 829077830 | 19240 | 19250 | 19250 | 19240 | 204 |
| 306 | 20231024 | 133000 | 825151770 | 19250 | 19250 | 19250 | 19240 | 107 |
| 307 | 20231024 | 132900 | 823092960 | 19240 | 19250 | 19250 | 19240 | 62 |
| 308 | 20231024 | 132800 | 821900070 | 19250 | 19240 | 19250 | 19230 | 70 |
| 309 | 20231024 | 132700 | 820553390 | 19230 | 19240 | 19240 | 19230 | 72 |
| 310 | 20231024 | 132600 | 819168510 | 19240 | 19250 | 19250 | 19240 | 85 |
| 311 | 20231024 | 132500 | 817533100 | 19250 | 19240 | 19250 | 19240 | 117 |
| 312 | 20231024 | 132400 | 815281990 | 19230 | 19230 | 19240 | 19230 | 73 |
| 313 | 20231024 | 132300 | 813878100 | 19240 | 19240 | 19240 | 19240 | 87 |
| 314 | 20231024 | 132200 | 812204220 | 19240 | 19240 | 19240 | 19230 | 116 |
| 315 | 20231024 | 132100 | 809972810 | 19280 | 19230 | 19280 | 19230 | 561 |
| 316 | 20231024 | 132000 | 799169690 | 19230 | 19230 | 19230 | 19220 | 41 |
| 317 | 20231024 | 131900 | 798381540 | 19220 | 19220 | 19230 | 19220 | 94 |
| 318 | 20231024 | 131800 | 796574850 | 19220 | 19220 | 19220 | 19220 | 35 |
| 319 | 20231024 | 131700 | 795902150 | 19220 | 19220 | 19220 | 19220 | 136 |
| 320 | 20231024 | 131600 | 793288230 | 19230 | 19230 | 19230 | 19230 | 2 |
| 321 | 20231024 | 131500 | 793249770 | 19220 | 19220 | 19220 | 19220 | 63 |
| 322 | 20231024 | 131400 | 792038910 | 19220 | 19220 | 19220 | 19220 | 95 |
| 323 | 20231024 | 131300 | 790213010 | 19220 | 19220 | 19220 | 19220 | 0 |
| 324 | 20231024 | 131200 | 790213010 | 19220 | 19220 | 19230 | 19220 | 140 |
| 325 | 20231024 | 131100 | 787522200 | 19220 | 19220 | 19220 | 19220 | 0 |
| 326 | 20231024 | 131000 | 787522200 | 19220 | 19200 | 19220 | 19200 | 132 |
| 327 | 20231024 | 130900 | 784986810 | 19210 | 19200 | 19210 | 19200 | 143 |
| 328 | 20231024 | 130800 | 782240280 | 19200 | 19200 | 19200 | 19200 | 0 |
| 329 | 20231024 | 130700 | 782240280 | 19200 | 19200 | 19200 | 19200 | 196 |
| 330 | 20231024 | 130600 | 778477080 | 19210 | 19210 | 19210 | 19210 | 6 |
| 331 | 20231024 | 130500 | 778361820 | 19210 | 19210 | 19210 | 19210 | 66 |
| 332 | 20231024 | 130400 | 777093960 | 19210 | 19210 | 19210 | 19210 | 50 |
| 333 | 20231024 | 130300 | 776133460 | 19210 | 19210 | 19210 | 19210 | 9 |
| 334 | 20231024 | 130200 | 775960570 | 19210 | 19210 | 19220 | 19210 | 189 |
| 335 | 20231024 | 130100 | 772329870 | 19210 | 19220 | 19220 | 19210 | 102 |
| 336 | 20231024 | 130000 | 770369780 | 19230 | 19220 | 19230 | 19220 | 69 |
| 337 | 20231024 | 125900 | 769043590 | 19220 | 19230 | 19230 | 19220 | 19 |
| 338 | 20231024 | 125800 | 768678400 | 19230 | 19220 | 19230 | 19220 | 11 |
| 339 | 20231024 | 125700 | 768466920 | 19220 | 19230 | 19230 | 19220 | 174 |
| 340 | 20231024 | 125600 | 765122630 | 19230 | 19230 | 19230 | 19230 | 0 |
| 341 | 20231024 | 125500 | 765122630 | 19230 | 19220 | 19230 | 19220 | 129 |
| 342 | 20231024 | 125400 | 762643240 | 19220 | 19220 | 19220 | 19220 | 59 |
| 343 | 20231024 | 125300 | 761509260 | 19220 | 19220 | 19220 | 19220 | 131 |
| 344 | 20231024 | 125200 | 758991440 | 19220 | 19220 | 19230 | 19220 | 43 |
| 345 | 20231024 | 125100 | 758164970 | 19220 | 19220 | 19220 | 19220 | 42 |
| 346 | 20231024 | 125000 | 757357730 | 19210 | 19220 | 19220 | 19210 | 167 |
| 347 | 20231024 | 124900 | 754148650 | 19210 | 19210 | 19210 | 19210 | 49 |
| 348 | 20231024 | 124800 | 753207360 | 19220 | 19210 | 19220 | 19210 | 121 |
| 349 | 20231024 | 124700 | 750882940 | 19210 | 19210 | 19210 | 19210 | 15 |
| 350 | 20231024 | 124600 | 750594790 | 19210 | 19210 | 19210 | 19210 | 70 |
| 351 | 20231024 | 124500 | 749250090 | 19210 | 19220 | 19220 | 19210 | 85 |
| 352 | 20231024 | 124400 | 747617120 | 19220 | 19210 | 19220 | 19210 | 97 |
| 353 | 20231024 | 124300 | 745752950 | 19210 | 19210 | 19210 | 19210 | 159 |
| 354 | 20231024 | 124200 | 742698560 | 19210 | 19210 | 19210 | 19210 | 0 |
| 355 | 20231024 | 124100 | 742698560 | 19210 | 19230 | 19230 | 19210 | 194 |
| 356 | 20231024 | 124000 | 738969720 | 19230 | 19220 | 19230 | 19220 | 110 |
| 357 | 20231024 | 123900 | 736854770 | 19220 | 19220 | 19220 | 19220 | 15 |
| 358 | 20231024 | 123800 | 736566470 | 19220 | 19220 | 19230 | 19220 | 232 |
| 359 | 20231024 | 123700 | 732107420 | 19220 | 19220 | 19220 | 19220 | 0 |
| 360 | 20231024 | 123600 | 732107420 | 19220 | 19220 | 19230 | 19220 | 149 |
| 361 | 20231024 | 123500 | 729243420 | 19220 | 19230 | 19230 | 19220 | 47 |
| 362 | 20231024 | 123400 | 728339890 | 19230 | 19210 | 19230 | 19210 | 89 |
| 363 | 20231024 | 123300 | 726629350 | 19210 | 19210 | 19220 | 19210 | 132 |
| 364 | 20231024 | 123200 | 724093560 | 19220 | 19210 | 19220 | 19210 | 246 |
| 365 | 20231024 | 123100 | 719366140 | 19210 | 19210 | 19220 | 19210 | 66 |
| 366 | 20231024 | 123000 | 718098190 | 19210 | 19220 | 19220 | 19210 | 29 |
| 367 | 20231024 | 122900 | 717541090 | 19210 | 19210 | 19210 | 19210 | 15 |
| 368 | 20231024 | 122800 | 717252940 | 19210 | 19210 | 19210 | 19210 | 115 |
| 369 | 20231024 | 122700 | 715043790 | 19220 | 19210 | 19220 | 19210 | 77 |
| 370 | 20231024 | 122600 | 713564550 | 19210 | 19210 | 19210 | 19210 | 67 |
| 371 | 20231024 | 122500 | 712277480 | 19210 | 19210 | 19210 | 19210 | 122 |
| 372 | 20231024 | 122400 | 709933860 | 19220 | 19230 | 19230 | 19220 | 9 |
| 373 | 20231024 | 122300 | 709760800 | 19230 | 19180 | 19230 | 19180 | 471 |
| 374 | 20231024 | 122200 | 700715330 | 19180 | 19180 | 19180 | 19180 | 34 |
| 375 | 20231024 | 122100 | 700063210 | 19180 | 19190 | 19190 | 19180 | 58 |
| 376 | 20231024 | 122000 | 698950760 | 19180 | 19190 | 19190 | 19180 | 150 |
| 377 | 20231024 | 121900 | 696073250 | 19190 | 19180 | 19190 | 19180 | 155 |
| 378 | 20231024 | 121800 | 693100120 | 19180 | 19180 | 19180 | 19180 | 25 |
| 379 | 20231024 | 121700 | 692620620 | 19180 | 19200 | 19200 | 19160 | 1120 |
| 380 | 20231024 | 121600 | 671149680 | 19200 | 19190 | 19200 | 19190 | 55 |
| 381 | 20231024 | 121500 | 670094210 | 19190 | 19190 | 19190 | 19190 | 64 |
| 382 | 20231024 | 121400 | 668866050 | 19190 | 19190 | 19200 | 19190 | 116 |
| 383 | 20231024 | 121300 | 666640000 | 19200 | 19190 | 19200 | 19190 | 87 |
| 384 | 20231024 | 121200 | 664969860 | 19200 | 19190 | 19200 | 19190 | 13 |
| 385 | 20231024 | 121100 | 664720310 | 19200 | 19200 | 19210 | 19200 | 159 |
| 386 | 20231024 | 121000 | 661667500 | 19200 | 19210 | 19210 | 19200 | 29 |
| 387 | 20231024 | 120900 | 661110690 | 19210 | 19230 | 19230 | 19210 | 111 |
| 388 | 20231024 | 120800 | 658977560 | 19230 | 19230 | 19230 | 19230 | 31 |
| 389 | 20231024 | 120700 | 658381430 | 19230 | 19230 | 19240 | 19230 | 89 |
| 390 | 20231024 | 120600 | 656669950 | 19230 | 19230 | 19230 | 19230 | 63 |
| 391 | 20231024 | 120500 | 655458460 | 19250 | 19240 | 19250 | 19240 | 256 |
| 392 | 20231024 | 120400 | 650531270 | 19230 | 19220 | 19230 | 19220 | 135 |
| 393 | 20231024 | 120300 | 647935380 | 19230 | 19230 | 19230 | 19220 | 140 |
| 394 | 20231024 | 120200 | 645244390 | 19230 | 19200 | 19230 | 19200 | 163 |
| 395 | 20231024 | 120100 | 642112690 | 19200 | 19200 | 19210 | 19200 | 88 |
| 396 | 20231024 | 120000 | 640423030 | 19200 | 19210 | 19210 | 19200 | 32 |
| 397 | 20231024 | 115900 | 639808600 | 19210 | 19210 | 19210 | 19210 | 27 |
| 398 | 20231024 | 115800 | 639289930 | 19210 | 19220 | 19220 | 19210 | 90 |
| 399 | 20231024 | 115700 | 637560150 | 19220 | 19210 | 19220 | 19210 | 64 |
| 400 | 20231024 | 115600 | 636330490 | 19220 | 19220 | 19220 | 19210 | 29 |
| 401 | 20231024 | 115500 | 635773120 | 19220 | 19230 | 19230 | 19220 | 37 |
| 402 | 20231024 | 115400 | 635061880 | 19230 | 19230 | 19230 | 19230 | 123 |
| 403 | 20231024 | 115300 | 632696590 | 19220 | 19220 | 19230 | 19220 | 117 |
| 404 | 20231024 | 115200 | 630447830 | 19210 | 19220 | 19230 | 19210 | 199 |
| 405 | 20231024 | 115100 | 626623230 | 19220 | 19210 | 19220 | 19210 | 24 |
| 406 | 20231024 | 115000 | 626162110 | 19200 | 19200 | 19210 | 19200 | 186 |
| 407 | 20231024 | 114900 | 622590590 | 19200 | 19190 | 19200 | 19190 | 191 |
| 408 | 20231024 | 114800 | 618923490 | 19190 | 19220 | 19220 | 19190 | 480 |
| 409 | 20231024 | 114700 | 609701180 | 19220 | 19230 | 19230 | 19220 | 51 |
| 410 | 20231024 | 114600 | 608720950 | 19220 | 19220 | 19230 | 19220 | 52 |
| 411 | 20231024 | 114500 | 607721500 | 19220 | 19220 | 19230 | 19220 | 86 |
| 412 | 20231024 | 114400 | 606068570 | 19230 | 19230 | 19230 | 19230 | 18 |
| 413 | 20231024 | 114300 | 605722430 | 19220 | 19220 | 19220 | 19210 | 170 |
| 414 | 20231024 | 114200 | 602456130 | 19210 | 19220 | 19220 | 19210 | 60 |
| 415 | 20231024 | 114100 | 601303440 | 19220 | 19210 | 19220 | 19210 | 196 |
| 416 | 20231024 | 114000 | 597536760 | 19210 | 19210 | 19210 | 19210 | 113 |
| 417 | 20231024 | 113900 | 595366030 | 19220 | 19210 | 19220 | 19210 | 122 |
| 418 | 20231024 | 113800 | 593021200 | 19220 | 19230 | 19230 | 19220 | 415 |
| 419 | 20231024 | 113700 | 585043680 | 19240 | 19220 | 19250 | 19220 | 81 |
| 420 | 20231024 | 113600 | 583485590 | 19250 | 19230 | 19250 | 19220 | 178 |
| 421 | 20231024 | 113500 | 580061690 | 19240 | 19260 | 19260 | 19240 | 349 |
| 422 | 20231024 | 113400 | 573344830 | 19260 | 19250 | 19260 | 19250 | 60 |
| 423 | 20231024 | 113300 | 572189480 | 19250 | 19280 | 19280 | 19250 | 77 |
| 424 | 20231024 | 113200 | 570706480 | 19290 | 19260 | 19290 | 19260 | 228 |
| 425 | 20231024 | 113100 | 566312240 | 19260 | 19270 | 19270 | 19260 | 149 |
| 426 | 20231024 | 113000 | 563441550 | 19270 | 19280 | 19280 | 19260 | 238 |
| 427 | 20231024 | 112900 | 558855920 | 19270 | 19270 | 19270 | 19270 | 152 |
| 428 | 20231024 | 112800 | 555926880 | 19270 | 19270 | 19280 | 19270 | 492 |
| 429 | 20231024 | 112700 | 546445570 | 19280 | 19260 | 19280 | 19250 | 281 |
| 430 | 20231024 | 112600 | 541030680 | 19260 | 19250 | 19260 | 19250 | 158 |
| 431 | 20231024 | 112500 | 537988050 | 19260 | 19250 | 19260 | 19250 | 246 |
| 432 | 20231024 | 112400 | 533250760 | 19250 | 19250 | 19250 | 19250 | 70 |
| 433 | 20231024 | 112300 | 531903260 | 19250 | 19260 | 19260 | 19250 | 128 |
| 434 | 20231024 | 112200 | 529439250 | 19260 | 19250 | 19260 | 19250 | 60 |
| 435 | 20231024 | 112100 | 528283950 | 19250 | 19250 | 19250 | 19240 | 81 |
| 436 | 20231024 | 112000 | 526725140 | 19240 | 19260 | 19270 | 19230 | 573 |
| 437 | 20231024 | 111900 | 515702480 | 19250 | 19250 | 19250 | 19250 | 251 |
| 438 | 20231024 | 111800 | 510870730 | 19250 | 19230 | 19260 | 19230 | 846 |
| 439 | 20231024 | 111700 | 494588470 | 19230 | 19230 | 19230 | 19230 | 16 |
| 440 | 20231024 | 111600 | 494280790 | 19230 | 19220 | 19230 | 19220 | 203 |
| 441 | 20231024 | 111500 | 490378410 | 19220 | 19210 | 19220 | 19210 | 130 |
| 442 | 20231024 | 111400 | 487880980 | 19210 | 19210 | 19210 | 19210 | 67 |
| 443 | 20231024 | 111300 | 486593910 | 19210 | 19210 | 19210 | 19200 | 67 |
| 444 | 20231024 | 111200 | 485307240 | 19210 | 19210 | 19210 | 19210 | 84 |
| 445 | 20231024 | 111100 | 483693600 | 19210 | 19200 | 19210 | 19200 | 305 |
| 446 | 20231024 | 111000 | 477836990 | 19210 | 19210 | 19210 | 19210 | 21 |
| 447 | 20231024 | 110900 | 477433580 | 19210 | 19200 | 19210 | 19200 | 53 |
| 448 | 20231024 | 110800 | 476415550 | 19210 | 19210 | 19210 | 19200 | 200 |
| 449 | 20231024 | 110700 | 472573960 | 19220 | 19220 | 19220 | 19220 | 16 |
| 450 | 20231024 | 110600 | 472266440 | 19210 | 19190 | 19210 | 19180 | 143 |
| 451 | 20231024 | 110500 | 469521800 | 19190 | 19160 | 19190 | 19160 | 195 |
| 452 | 20231024 | 110400 | 465783810 | 19160 | 19160 | 19160 | 19150 | 48 |
| 453 | 20231024 | 110300 | 464864140 | 19150 | 19170 | 19170 | 19150 | 268 |
| 454 | 20231024 | 110200 | 459727360 | 19170 | 19170 | 19170 | 19170 | 7 |
| 455 | 20231024 | 110100 | 459593170 | 19170 | 19160 | 19170 | 19150 | 78 |
| 456 | 20231024 | 110000 | 458099060 | 19160 | 19150 | 19160 | 19150 | 47 |
| 457 | 20231024 | 105900 | 457198550 | 19160 | 19160 | 19160 | 19150 | 29 |
| 458 | 20231024 | 105800 | 456642920 | 19160 | 19160 | 19160 | 19150 | 104 |
| 459 | 20231024 | 105700 | 454650600 | 19160 | 19150 | 19160 | 19150 | 327 |
| 460 | 20231024 | 105600 | 448385400 | 19150 | 19150 | 19150 | 19150 | 28 |
| 461 | 20231024 | 105500 | 447849200 | 19160 | 19160 | 19160 | 19160 | 59 |
| 462 | 20231024 | 105400 | 446718760 | 19160 | 19150 | 19160 | 19150 | 8 |
| 463 | 20231024 | 105300 | 446565490 | 19150 | 19160 | 19160 | 19150 | 85 |
| 464 | 20231024 | 105200 | 444937620 | 19160 | 19160 | 19160 | 19160 | 6 |
| 465 | 20231024 | 105100 | 444822660 | 19160 | 19150 | 19160 | 19150 | 30 |
| 466 | 20231024 | 105000 | 444248150 | 19150 | 19150 | 19160 | 19150 | 22 |
| 467 | 20231024 | 104900 | 443826840 | 19150 | 19150 | 19150 | 19150 | 0 |
| 468 | 20231024 | 104800 | 443826840 | 19150 | 19160 | 19160 | 19150 | 38 |
| 469 | 20231024 | 104700 | 443099010 | 19160 | 19170 | 19170 | 19150 | 264 |
| 470 | 20231024 | 104600 | 438040110 | 19170 | 19160 | 19190 | 19160 | 536 |
| 471 | 20231024 | 104500 | 427762660 | 19150 | 19140 | 19150 | 19140 | 1108 |
| 472 | 20231024 | 104400 | 406548190 | 19140 | 19140 | 19140 | 19140 | 15 |
| 473 | 20231024 | 104300 | 406261090 | 19140 | 19150 | 19150 | 19140 | 45 |
| 474 | 20231024 | 104200 | 405399700 | 19150 | 19150 | 19150 | 19150 | 0 |
| 475 | 20231024 | 104100 | 405399700 | 19150 | 19150 | 19150 | 19140 | 138 |
| 476 | 20231024 | 104000 | 402758290 | 19150 | 19140 | 19150 | 19140 | 59 |
| 477 | 20231024 | 103900 | 401628530 | 19140 | 19140 | 19140 | 19140 | 261 |
| 478 | 20231024 | 103800 | 396632990 | 19140 | 19140 | 19140 | 19130 | 158 |
| 479 | 20231024 | 103700 | 393609140 | 19140 | 19160 | 19160 | 19140 | 974 |
| 480 | 20231024 | 103600 | 374961290 | 19150 | 19150 | 19150 | 19150 | 240 |
| 481 | 20231024 | 103500 | 370365290 | 19150 | 19150 | 19150 | 19150 | 75 |
| 482 | 20231024 | 103400 | 368929040 | 19160 | 19180 | 19190 | 19150 | 1254 |
| 483 | 20231024 | 103300 | 344881660 | 19180 | 19200 | 19200 | 19180 | 488 |
| 484 | 20231024 | 103200 | 335514670 | 19200 | 19200 | 19200 | 19200 | 0 |
| 485 | 20231024 | 103100 | 335514670 | 19200 | 19210 | 19210 | 19200 | 73 |
| 486 | 20231024 | 103000 | 334113010 | 19210 | 19200 | 19210 | 19200 | 12 |
| 487 | 20231024 | 102900 | 333882590 | 19200 | 19210 | 19210 | 19200 | 327 |
| 488 | 20231024 | 102800 | 327601210 | 19220 | 19220 | 19220 | 19210 | 72 |
| 489 | 20231024 | 102700 | 326217680 | 19220 | 19220 | 19220 | 19220 | 106 |
| 490 | 20231024 | 102600 | 324180360 | 19220 | 19230 | 19230 | 19220 | 573 |
| 491 | 20231024 | 102500 | 313165230 | 19230 | 19230 | 19230 | 19230 | 34 |
| 492 | 20231024 | 102400 | 312511410 | 19230 | 19230 | 19230 | 19230 | 185 |
| 493 | 20231024 | 102300 | 308953860 | 19240 | 19230 | 19240 | 19230 | 3 |
| 494 | 20231024 | 102200 | 308896160 | 19230 | 19230 | 19230 | 19230 | 0 |
| 495 | 20231024 | 102100 | 308896160 | 19230 | 19260 | 19260 | 19230 | 463 |
| 496 | 20231024 | 102000 | 299989520 | 19260 | 19260 | 19260 | 19230 | 373 |
| 497 | 20231024 | 101900 | 292809450 | 19260 | 19260 | 19260 | 19260 | 7 |
| 498 | 20231024 | 101800 | 292674630 | 19250 | 19250 | 19250 | 19250 | 17 |
| 499 | 20231024 | 101700 | 292347380 | 19260 | 19260 | 19260 | 19260 | 0 |
| 500 | 20231024 | 101600 | 292347380 | 19260 | 19260 | 19260 | 19260 | 62 |
| 501 | 20231024 | 101500 | 291153260 | 19270 | 19280 | 19280 | 19270 | 317 |
| 502 | 20231024 | 101400 | 285043500 | 19280 | 19280 | 19280 | 19280 | 10 |
| 503 | 20231024 | 101300 | 284850700 | 19290 | 19280 | 19290 | 19280 | 250 |
| 504 | 20231024 | 101200 | 280030690 | 19280 | 19280 | 19280 | 19280 | 0 |
| 505 | 20231024 | 101100 | 280030690 | 19280 | 19280 | 19290 | 19280 | 33 |
| 506 | 20231024 | 101000 | 279394440 | 19280 | 19280 | 19290 | 19280 | 94 |
| 507 | 20231024 | 100900 | 277582110 | 19280 | 19290 | 19290 | 19280 | 198 |
| 508 | 20231024 | 100800 | 273762970 | 19300 | 19300 | 19300 | 19290 | 83 |
| 509 | 20231024 | 100700 | 272161590 | 19300 | 19300 | 19300 | 19300 | 136 |
| 510 | 20231024 | 100600 | 269536790 | 19300 | 19300 | 19300 | 19300 | 296 |
| 511 | 20231024 | 100500 | 263823990 | 19300 | 19300 | 19300 | 19300 | 70 |
| 512 | 20231024 | 100400 | 262472990 | 19300 | 19300 | 19300 | 19300 | 50 |
| 513 | 20231024 | 100300 | 261507990 | 19300 | 19300 | 19300 | 19300 | 3 |
| 514 | 20231024 | 100200 | 261450090 | 19310 | 19310 | 19310 | 19310 | 0 |
| 515 | 20231024 | 100100 | 261450090 | 19310 | 19310 | 19310 | 19290 | 429 |
| 516 | 20231024 | 100000 | 253171090 | 19320 | 19320 | 19320 | 19310 | 38 |
| 517 | 20231024 | 095900 | 252436940 | 19330 | 19320 | 19330 | 19320 | 206 |
| 518 | 20231024 | 095800 | 248457000 | 19320 | 19320 | 19320 | 19320 | 184 |
| 519 | 20231024 | 095700 | 244902120 | 19330 | 19330 | 19340 | 19330 | 144 |
| 520 | 20231024 | 095600 | 242118090 | 19330 | 19330 | 19330 | 19330 | 230 |
| 521 | 20231024 | 095500 | 237672190 | 19340 | 19330 | 19340 | 19330 | 275 |
| 522 | 20231024 | 095400 | 232356000 | 19340 | 19340 | 19340 | 19340 | 1 |
| 523 | 20231024 | 095300 | 232336660 | 19340 | 19310 | 19340 | 19310 | 346 |
| 524 | 20231024 | 095200 | 225651470 | 19300 | 19300 | 19300 | 19300 | 1 |
| 525 | 20231024 | 095100 | 225632170 | 19310 | 19300 | 19310 | 19300 | 178 |
| 526 | 20231024 | 095000 | 222196760 | 19300 | 19300 | 19300 | 19300 | 25 |
| 527 | 20231024 | 094900 | 221714260 | 19310 | 19280 | 19310 | 19280 | 61 |
| 528 | 20231024 | 094800 | 220538080 | 19300 | 19320 | 19320 | 19280 | 948 |
| 529 | 20231024 | 094700 | 202236780 | 19320 | 19320 | 19320 | 19320 | 166 |
| 530 | 20231024 | 094600 | 199029660 | 19330 | 19330 | 19330 | 19330 | 6 |
| 531 | 20231024 | 094500 | 198913680 | 19330 | 19300 | 19330 | 19300 | 74 |
| 532 | 20231024 | 094400 | 197485380 | 19290 | 19290 | 19290 | 19290 | 84 |
| 533 | 20231024 | 094300 | 195865020 | 19290 | 19330 | 19330 | 19290 | 632 |
| 534 | 20231024 | 094200 | 183666820 | 19330 | 19330 | 19330 | 19330 | 5 |
| 535 | 20231024 | 094100 | 183570170 | 19330 | 19330 | 19330 | 19330 | 174 |
| 536 | 20231024 | 094000 | 180206750 | 19340 | 19340 | 19340 | 19340 | 12 |
| 537 | 20231024 | 093900 | 179974670 | 19340 | 19330 | 19340 | 19330 | 90 |
| 538 | 20231024 | 093800 | 178234910 | 19330 | 19350 | 19350 | 19330 | 392 |
| 539 | 20231024 | 093700 | 170653800 | 19350 | 19350 | 19350 | 19350 | 257 |
| 540 | 20231024 | 093600 | 165680850 | 19350 | 19370 | 19370 | 19350 | 510 |
| 541 | 20231024 | 093500 | 155803770 | 19380 | 19380 | 19380 | 19380 | 271 |
| 542 | 20231024 | 093400 | 150551790 | 19390 | 19390 | 19390 | 19390 | 88 |
| 543 | 20231024 | 093300 | 148845470 | 19390 | 19390 | 19390 | 19380 | 22 |
| 544 | 20231024 | 093200 | 148418960 | 19390 | 19380 | 19390 | 19380 | 233 |
| 545 | 20231024 | 093100 | 143903320 | 19380 | 19370 | 19380 | 19370 | 11 |
| 546 | 20231024 | 093000 | 143690240 | 19370 | 19380 | 19380 | 19370 | 2 |
| 547 | 20231024 | 092900 | 143651490 | 19380 | 19380 | 19380 | 19370 | 202 |
| 548 | 20231024 | 092800 | 139736840 | 19390 | 19390 | 19390 | 19380 | 110 |
| 549 | 20231024 | 092700 | 137603970 | 19390 | 19380 | 19390 | 19380 | 22 |
| 550 | 20231024 | 092600 | 137177420 | 19380 | 19380 | 19380 | 19380 | 114 |
| 551 | 20231024 | 092500 | 134968100 | 19380 | 19390 | 19400 | 19380 | 392 |
| 552 | 20231024 | 092400 | 127367190 | 19400 | 19390 | 19400 | 19390 | 126 |
| 553 | 20231024 | 092300 | 124923790 | 19400 | 19400 | 19400 | 19400 | 18 |
| 554 | 20231024 | 092200 | 124574590 | 19400 | 19400 | 19400 | 19400 | 59 |
| 555 | 20231024 | 092100 | 123429990 | 19400 | 19370 | 19400 | 19370 | 294 |
| 556 | 20231024 | 092000 | 117732500 | 19360 | 19340 | 19360 | 19340 | 121 |
| 557 | 20231024 | 091900 | 115390710 | 19350 | 19340 | 19350 | 19340 | 32 |
| 558 | 20231024 | 091800 | 114771570 | 19340 | 19360 | 19370 | 19340 | 512 |
| 559 | 20231024 | 091700 | 104862200 | 19370 | 19380 | 19390 | 19360 | 1117 |
| 560 | 20231024 | 091600 | 83214840 | 19390 | 19370 | 19390 | 19370 | 205 |
| 561 | 20231024 | 091500 | 79241840 | 19370 | 19370 | 19370 | 19360 | 292 |
| 562 | 20231024 | 091400 | 73585820 | 19370 | 19360 | 19370 | 19360 | 60 |
| 563 | 20231024 | 091300 | 72423980 | 19360 | 19350 | 19360 | 19350 | 123 |
| 564 | 20231024 | 091200 | 70043810 | 19340 | 19350 | 19350 | 19340 | 221 |
| 565 | 20231024 | 091100 | 65768080 | 19340 | 19330 | 19340 | 19330 | 155 |
| 566 | 20231024 | 091000 | 62770810 | 19330 | 19330 | 19330 | 19330 | 81 |
| 567 | 20231024 | 090900 | 61205080 | 19330 | 19330 | 19330 | 19330 | 10 |
| 568 | 20231024 | 090800 | 61011780 | 19330 | 19330 | 19330 | 19320 | 91 |
| 569 | 20231024 | 090700 | 59253580 | 19330 | 19310 | 19330 | 19310 | 50 |
| 570 | 20231024 | 090600 | 58287860 | 19300 | 19310 | 19340 | 19300 | 40 |
| 571 | 20231024 | 090500 | 57515460 | 19300 | 19270 | 19300 | 19270 | 139 |
| 572 | 20231024 | 090400 | 54834900 | 19260 | 19250 | 19310 | 19240 | 384 |
| 573 | 20231024 | 090300 | 47438060 | 19260 | 19340 | 19340 | 19260 | 329 |
| 574 | 20231024 | 090200 | 41090010 | 19340 | 19270 | 19340 | 19270 | 214 |
| 575 | 20231024 | 090100 | 36959800 | 19270 | 19350 | 19350 | 19270 | 460 |
| 576 | 20231024 | 090000 | 28075160 | 19350 | 19290 | 19350 | 19290 | 1455 |