28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 183500 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 26870 |
| 3 | 20240318 | 183400 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240318 | 183300 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240318 | 183200 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240318 | 183100 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240318 | 183000 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240318 | 182900 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240318 | 182800 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240318 | 182700 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240318 | 182600 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240318 | 182500 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240318 | 182400 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240318 | 182300 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240318 | 182200 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240318 | 182100 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240318 | 182000 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240318 | 181900 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240318 | 181800 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240318 | 181700 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240318 | 181600 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240318 | 181500 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240318 | 181400 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240318 | 181300 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240318 | 181200 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240318 | 181100 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240318 | 181000 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240318 | 180900 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240318 | 180800 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240318 | 180700 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240318 | 180600 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240318 | 180500 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 26870 |
| 33 | 20240318 | 180400 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240318 | 180300 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240318 | 180200 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240318 | 180100 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240318 | 180000 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240318 | 175900 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240318 | 175800 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240318 | 175700 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240318 | 175600 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240318 | 175500 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240318 | 175400 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240318 | 175300 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240318 | 175200 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240318 | 175100 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240318 | 175000 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240318 | 174900 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240318 | 174800 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240318 | 174700 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240318 | 174600 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240318 | 174500 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240318 | 174400 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240318 | 174300 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240318 | 174200 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240318 | 174100 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240318 | 174000 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240318 | 173900 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240318 | 173800 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240318 | 173700 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240318 | 173600 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240318 | 173500 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 26870 |
| 63 | 20240318 | 173400 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240318 | 173300 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240318 | 173200 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240318 | 173100 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240318 | 173000 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240318 | 172900 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240318 | 172800 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240318 | 172700 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240318 | 172600 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240318 | 172500 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240318 | 172400 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240318 | 172300 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240318 | 172200 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240318 | 172100 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240318 | 172000 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240318 | 171900 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240318 | 171800 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240318 | 171700 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240318 | 171600 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240318 | 171500 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240318 | 171400 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240318 | 171300 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240318 | 171200 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240318 | 171100 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240318 | 171000 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240318 | 170900 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240318 | 170800 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240318 | 170700 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240318 | 170600 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240318 | 170500 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 26870 |
| 93 | 20240318 | 170400 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240318 | 170300 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240318 | 170200 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240318 | 170100 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240318 | 170000 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240318 | 165900 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240318 | 165800 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240318 | 165700 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240318 | 165600 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240318 | 165500 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240318 | 165400 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240318 | 165300 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240318 | 165200 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240318 | 165100 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240318 | 165000 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240318 | 164900 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240318 | 164800 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240318 | 164700 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240318 | 164600 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240318 | 164500 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240318 | 164400 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240318 | 164300 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240318 | 164200 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240318 | 164100 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240318 | 164000 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240318 | 163900 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240318 | 163800 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240318 | 163700 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240318 | 163600 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240318 | 163500 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 26870 |
| 123 | 20240318 | 163400 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240318 | 163300 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240318 | 163200 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240318 | 163100 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240318 | 163000 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240318 | 162900 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240318 | 162800 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240318 | 162700 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240318 | 162600 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240318 | 162500 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240318 | 162400 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240318 | 162300 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240318 | 162200 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240318 | 162100 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240318 | 162000 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240318 | 161900 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240318 | 161800 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240318 | 161700 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240318 | 161600 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240318 | 161500 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240318 | 161400 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240318 | 161300 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240318 | 161200 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240318 | 161100 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240318 | 161000 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240318 | 160900 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240318 | 160800 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240318 | 160700 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240318 | 160600 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240318 | 160500 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 26870 |
| 153 | 20240318 | 160400 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240318 | 160300 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240318 | 160200 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240318 | 160100 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240318 | 160000 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240318 | 155900 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240318 | 155800 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240318 | 155700 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240318 | 155600 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240318 | 155500 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240318 | 155400 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240318 | 155300 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240318 | 155200 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240318 | 155100 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240318 | 155000 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240318 | 154900 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240318 | 154800 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240318 | 154700 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240318 | 154600 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240318 | 154500 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240318 | 154400 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240318 | 154300 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240318 | 154200 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240318 | 154100 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240318 | 154000 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240318 | 153900 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240318 | 153800 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240318 | 153700 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240318 | 153600 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240318 | 153500 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 26870 |
| 183 | 20240318 | 153400 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240318 | 153300 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240318 | 153200 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240318 | 153100 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240318 | 153000 | 2946469590 | 6250 | 6250 | 6250 | 6250 | 26870 |
| 188 | 20240318 | 152900 | 2778532090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20240318 | 152800 | 2778532090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20240318 | 152700 | 2778532090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20240318 | 152600 | 2778532090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20240318 | 152500 | 2778532090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20240318 | 152400 | 2778532090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20240318 | 152300 | 2778532090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20240318 | 152200 | 2778532090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20240318 | 152100 | 2778532090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20240318 | 152000 | 2778532090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20240318 | 151900 | 2778532090 | 6260 | 6260 | 6270 | 6250 | 5715 |
| 199 | 20240318 | 151800 | 2742754980 | 6260 | 6250 | 6260 | 6250 | 196 |
| 200 | 20240318 | 151700 | 2741528240 | 6250 | 6250 | 6260 | 6250 | 190 |
| 201 | 20240318 | 151600 | 2740340120 | 6250 | 6250 | 6260 | 6250 | 246 |
| 202 | 20240318 | 151500 | 2738800530 | 6250 | 6240 | 6260 | 6240 | 1536 |
| 203 | 20240318 | 151400 | 2729208700 | 6240 | 6240 | 6250 | 6240 | 1194 |
| 204 | 20240318 | 151300 | 2721747510 | 6250 | 6240 | 6250 | 6240 | 865 |
| 205 | 20240318 | 151200 | 2716344830 | 6250 | 6240 | 6250 | 6240 | 567 |
| 206 | 20240318 | 151100 | 2712801520 | 6250 | 6240 | 6250 | 6240 | 312 |
| 207 | 20240318 | 151000 | 2710852350 | 6240 | 6240 | 6250 | 6240 | 195 |
| 208 | 20240318 | 150900 | 2709634970 | 6250 | 6240 | 6250 | 6240 | 499 |
| 209 | 20240318 | 150800 | 2706516560 | 6250 | 6240 | 6250 | 6240 | 561 |
| 210 | 20240318 | 150700 | 2703014070 | 6250 | 6240 | 6250 | 6240 | 884 |
| 211 | 20240318 | 150600 | 2697489420 | 6240 | 6240 | 6250 | 6240 | 235 |
| 212 | 20240318 | 150500 | 2696021010 | 6240 | 6240 | 6250 | 6240 | 238 |
| 213 | 20240318 | 150400 | 2694533910 | 6240 | 6240 | 6250 | 6240 | 53 |
| 214 | 20240318 | 150300 | 2694202960 | 6240 | 6240 | 6250 | 6240 | 54 |
| 215 | 20240318 | 150200 | 2693865770 | 6240 | 6240 | 6250 | 6240 | 141 |
| 216 | 20240318 | 150100 | 2692984930 | 6240 | 6240 | 6250 | 6240 | 60 |
| 217 | 20240318 | 150000 | 2692610270 | 6240 | 6240 | 6250 | 6240 | 49 |
| 218 | 20240318 | 145900 | 2692304500 | 6240 | 6240 | 6250 | 6240 | 872 |
| 219 | 20240318 | 145800 | 2686854910 | 6240 | 6210 | 6260 | 6210 | 15774 |
| 220 | 20240318 | 145700 | 2588551440 | 6210 | 6210 | 6220 | 6210 | 1990 |
| 221 | 20240318 | 145600 | 2576185840 | 6210 | 6210 | 6220 | 6210 | 477 |
| 222 | 20240318 | 145500 | 2573219670 | 6210 | 6210 | 6220 | 6210 | 141 |
| 223 | 20240318 | 145400 | 2572343200 | 6210 | 6210 | 6210 | 6210 | 186 |
| 224 | 20240318 | 145300 | 2571188140 | 6210 | 6220 | 6220 | 6210 | 713 |
| 225 | 20240318 | 145200 | 2566753730 | 6220 | 6220 | 6220 | 6220 | 476 |
| 226 | 20240318 | 145100 | 2563793010 | 6220 | 6220 | 6230 | 6220 | 1143 |
| 227 | 20240318 | 145000 | 2556672690 | 6220 | 6220 | 6220 | 6220 | 45 |
| 228 | 20240318 | 144900 | 2556392790 | 6230 | 6210 | 6230 | 6210 | 3507 |
| 229 | 20240318 | 144800 | 2534599890 | 6210 | 6210 | 6220 | 6210 | 778 |
| 230 | 20240318 | 144700 | 2529761220 | 6220 | 6210 | 6220 | 6210 | 947 |
| 231 | 20240318 | 144600 | 2523876180 | 6210 | 6210 | 6220 | 6210 | 76 |
| 232 | 20240318 | 144500 | 2523403920 | 6210 | 6210 | 6220 | 6210 | 57 |
| 233 | 20240318 | 144400 | 2523049840 | 6220 | 6210 | 6220 | 6210 | 69 |
| 234 | 20240318 | 144300 | 2522621050 | 6210 | 6210 | 6220 | 6210 | 411 |
| 235 | 20240318 | 144200 | 2520068540 | 6210 | 6210 | 6220 | 6210 | 458 |
| 236 | 20240318 | 144100 | 2517223510 | 6210 | 6210 | 6220 | 6210 | 1456 |
| 237 | 20240318 | 144000 | 2508181150 | 6210 | 6210 | 6210 | 6210 | 52 |
| 238 | 20240318 | 143900 | 2507858230 | 6210 | 6210 | 6220 | 6210 | 226 |
| 239 | 20240318 | 143800 | 2506454460 | 6210 | 6210 | 6220 | 6210 | 207 |
| 240 | 20240318 | 143700 | 2505167430 | 6210 | 6210 | 6210 | 6210 | 65 |
| 241 | 20240318 | 143600 | 2504763780 | 6210 | 6210 | 6210 | 6210 | 52 |
| 242 | 20240318 | 143500 | 2504440860 | 6210 | 6210 | 6220 | 6210 | 389 |
| 243 | 20240318 | 143400 | 2502024170 | 6210 | 6210 | 6220 | 6210 | 259 |
| 244 | 20240318 | 143300 | 2500414110 | 6210 | 6210 | 6220 | 6210 | 101 |
| 245 | 20240318 | 143200 | 2499786310 | 6210 | 6210 | 6210 | 6200 | 197 |
| 246 | 20240318 | 143100 | 2498562960 | 6210 | 6210 | 6220 | 6210 | 204 |
| 247 | 20240318 | 143000 | 2497294600 | 6210 | 6200 | 6210 | 6200 | 161 |
| 248 | 20240318 | 142900 | 2496295220 | 6220 | 6200 | 6230 | 6190 | 10482 |
| 249 | 20240318 | 142800 | 2431135680 | 6210 | 6190 | 6210 | 6190 | 588 |
| 250 | 20240318 | 142700 | 2427494900 | 6200 | 6200 | 6210 | 6190 | 7137 |
| 251 | 20240318 | 142600 | 2383243610 | 6200 | 6200 | 6210 | 6200 | 2297 |
| 252 | 20240318 | 142500 | 2368981860 | 6200 | 6200 | 6210 | 6200 | 1125 |
| 253 | 20240318 | 142400 | 2362005950 | 6200 | 6200 | 6210 | 6200 | 185 |
| 254 | 20240318 | 142300 | 2360858940 | 6200 | 6200 | 6210 | 6200 | 1027 |
| 255 | 20240318 | 142200 | 2354491530 | 6200 | 6200 | 6210 | 6200 | 1036 |
| 256 | 20240318 | 142100 | 2348068280 | 6200 | 6200 | 6210 | 6200 | 1192 |
| 257 | 20240318 | 142000 | 2340667010 | 6200 | 6200 | 6210 | 6200 | 857 |
| 258 | 20240318 | 141900 | 2335353420 | 6210 | 6200 | 6210 | 6200 | 36 |
| 259 | 20240318 | 141800 | 2335130010 | 6200 | 6200 | 6210 | 6200 | 319 |
| 260 | 20240318 | 141700 | 2333152170 | 6200 | 6210 | 6210 | 6200 | 1766 |
| 261 | 20240318 | 141600 | 2322202070 | 6200 | 6210 | 6210 | 6200 | 714 |
| 262 | 20240318 | 141500 | 2317768690 | 6200 | 6210 | 6210 | 6200 | 143 |
| 263 | 20240318 | 141400 | 2316880810 | 6210 | 6200 | 6210 | 6200 | 1480 |
| 264 | 20240318 | 141300 | 2307691110 | 6200 | 6230 | 6240 | 6200 | 14685 |
| 265 | 20240318 | 141200 | 2216349610 | 6230 | 6230 | 6240 | 6230 | 1011 |
| 266 | 20240318 | 141100 | 2210050190 | 6240 | 6230 | 6240 | 6230 | 572 |
| 267 | 20240318 | 141000 | 2206481200 | 6230 | 6230 | 6240 | 6230 | 142 |
| 268 | 20240318 | 140900 | 2205595540 | 6230 | 6230 | 6240 | 6230 | 1433 |
| 269 | 20240318 | 140800 | 2196667930 | 6230 | 6230 | 6240 | 6230 | 2834 |
| 270 | 20240318 | 140700 | 2178986960 | 6230 | 6230 | 6240 | 6230 | 119 |
| 271 | 20240318 | 140600 | 2178244490 | 6230 | 6230 | 6240 | 6230 | 400 |
| 272 | 20240318 | 140500 | 2175749480 | 6230 | 6230 | 6240 | 6230 | 383 |
| 273 | 20240318 | 140400 | 2173360040 | 6230 | 6240 | 6240 | 6230 | 1497 |
| 274 | 20240318 | 140300 | 2164030630 | 6240 | 6230 | 6250 | 6230 | 183 |
| 275 | 20240318 | 140200 | 2162888190 | 6230 | 6240 | 6250 | 6230 | 4063 |
| 276 | 20240318 | 140100 | 2137565260 | 6240 | 6230 | 6240 | 6230 | 5583 |
| 277 | 20240318 | 140000 | 2102727800 | 6230 | 6230 | 6240 | 6230 | 264 |
| 278 | 20240318 | 135900 | 2101081080 | 6230 | 6240 | 6240 | 6230 | 559 |
| 279 | 20240318 | 135800 | 2097597480 | 6230 | 6230 | 6240 | 6230 | 158 |
| 280 | 20240318 | 135700 | 2096612620 | 6230 | 6230 | 6230 | 6230 | 492 |
| 281 | 20240318 | 135600 | 2093547460 | 6230 | 6230 | 6230 | 6230 | 37 |
| 282 | 20240318 | 135500 | 2093316950 | 6240 | 6230 | 6240 | 6230 | 1332 |
| 283 | 20240318 | 135400 | 2085017560 | 6230 | 6230 | 6240 | 6230 | 337 |
| 284 | 20240318 | 135300 | 2082914790 | 6230 | 6230 | 6240 | 6230 | 48 |
| 285 | 20240318 | 135200 | 2082615740 | 6230 | 6230 | 6240 | 6230 | 91 |
| 286 | 20240318 | 135100 | 2082048480 | 6230 | 6230 | 6240 | 6230 | 942 |
| 287 | 20240318 | 135000 | 2076171660 | 6230 | 6250 | 6250 | 6230 | 13264 |
| 288 | 20240318 | 134900 | 1993341030 | 6250 | 6250 | 6260 | 6250 | 2847 |
| 289 | 20240318 | 134800 | 1975524230 | 6260 | 6250 | 6260 | 6250 | 1147 |
| 290 | 20240318 | 134700 | 1968344290 | 6250 | 6250 | 6260 | 6250 | 99 |
| 291 | 20240318 | 134600 | 1967724670 | 6250 | 6250 | 6260 | 6250 | 12 |
| 292 | 20240318 | 134500 | 1967649640 | 6250 | 6250 | 6250 | 6250 | 245 |
| 293 | 20240318 | 134400 | 1966118390 | 6250 | 6250 | 6250 | 6250 | 11 |
| 294 | 20240318 | 134300 | 1966049640 | 6250 | 6250 | 6260 | 6250 | 762 |
| 295 | 20240318 | 134200 | 1961279610 | 6250 | 6250 | 6250 | 6250 | 7 |
| 296 | 20240318 | 134100 | 1961235860 | 6250 | 6250 | 6260 | 6250 | 10 |
| 297 | 20240318 | 134000 | 1961173350 | 6260 | 6250 | 6260 | 6250 | 148 |
| 298 | 20240318 | 133900 | 1960246940 | 6250 | 6250 | 6260 | 6250 | 719 |
| 299 | 20240318 | 133800 | 1955751620 | 6260 | 6260 | 6270 | 6250 | 7138 |
| 300 | 20240318 | 133700 | 1911067750 | 6260 | 6260 | 6270 | 6260 | 95 |
| 301 | 20240318 | 133600 | 1910472580 | 6270 | 6270 | 6270 | 6270 | 5 |
| 302 | 20240318 | 133500 | 1910441230 | 6270 | 6270 | 6270 | 6270 | 751 |
| 303 | 20240318 | 133400 | 1905732460 | 6270 | 6260 | 6270 | 6260 | 113 |
| 304 | 20240318 | 133300 | 1905024150 | 6260 | 6270 | 6270 | 6260 | 4 |
| 305 | 20240318 | 133200 | 1904999100 | 6270 | 6270 | 6270 | 6270 | 1 |
| 306 | 20240318 | 133100 | 1904992830 | 6270 | 6270 | 6270 | 6270 | 2 |
| 307 | 20240318 | 133000 | 1904980290 | 6270 | 6260 | 6270 | 6260 | 333 |
| 308 | 20240318 | 132900 | 1902892430 | 6260 | 6260 | 6270 | 6260 | 212 |
| 309 | 20240318 | 132800 | 1901563310 | 6260 | 6260 | 6260 | 6260 | 3 |
| 310 | 20240318 | 132700 | 1901544530 | 6270 | 6260 | 6270 | 6260 | 6 |
| 311 | 20240318 | 132600 | 1901506950 | 6260 | 6270 | 6270 | 6260 | 7 |
| 312 | 20240318 | 132500 | 1901463070 | 6270 | 6260 | 6270 | 6260 | 293 |
| 313 | 20240318 | 132400 | 1899626660 | 6260 | 6270 | 6270 | 6260 | 1342 |
| 314 | 20240318 | 132300 | 1891218760 | 6260 | 6260 | 6270 | 6260 | 503 |
| 315 | 20240318 | 132200 | 1888067980 | 6260 | 6270 | 6270 | 6260 | 371 |
| 316 | 20240318 | 132100 | 1885741850 | 6270 | 6260 | 6270 | 6260 | 613 |
| 317 | 20240318 | 132000 | 1881898360 | 6260 | 6260 | 6270 | 6260 | 384 |
| 318 | 20240318 | 131900 | 1879490720 | 6270 | 6260 | 6270 | 6260 | 1370 |
| 319 | 20240318 | 131800 | 1870910880 | 6260 | 6260 | 6260 | 6260 | 3 |
| 320 | 20240318 | 131700 | 1870892100 | 6260 | 6260 | 6270 | 6260 | 165 |
| 321 | 20240318 | 131600 | 1869858340 | 6270 | 6270 | 6270 | 6260 | 3035 |
| 322 | 20240318 | 131500 | 1850828910 | 6270 | 6270 | 6280 | 6270 | 31 |
| 323 | 20240318 | 131400 | 1850634390 | 6270 | 6280 | 6280 | 6270 | 36 |
| 324 | 20240318 | 131300 | 1850408360 | 6280 | 6280 | 6280 | 6270 | 360 |
| 325 | 20240318 | 131200 | 1848149100 | 6280 | 6270 | 6280 | 6270 | 253 |
| 326 | 20240318 | 131100 | 1846562550 | 6270 | 6270 | 6270 | 6270 | 4 |
| 327 | 20240318 | 131000 | 1846537470 | 6270 | 6270 | 6270 | 6270 | 350 |
| 328 | 20240318 | 130900 | 1844342970 | 6270 | 6270 | 6280 | 6270 | 26 |
| 329 | 20240318 | 130800 | 1844179750 | 6270 | 6270 | 6280 | 6270 | 144 |
| 330 | 20240318 | 130700 | 1843275480 | 6280 | 6280 | 6280 | 6270 | 407 |
| 331 | 20240318 | 130600 | 1840723570 | 6280 | 6280 | 6280 | 6270 | 339 |
| 332 | 20240318 | 130500 | 1838594670 | 6270 | 6270 | 6280 | 6270 | 35 |
| 333 | 20240318 | 130400 | 1838374930 | 6270 | 6270 | 6280 | 6270 | 159 |
| 334 | 20240318 | 130300 | 1837376540 | 6280 | 6270 | 6280 | 6270 | 46 |
| 335 | 20240318 | 130200 | 1837087710 | 6270 | 6270 | 6270 | 6270 | 7 |
| 336 | 20240318 | 130100 | 1837043820 | 6270 | 6270 | 6280 | 6270 | 326 |
| 337 | 20240318 | 130000 | 1834999590 | 6270 | 6270 | 6280 | 6270 | 108 |
| 338 | 20240318 | 125900 | 1834321370 | 6270 | 6270 | 6280 | 6270 | 27 |
| 339 | 20240318 | 125800 | 1834151860 | 6270 | 6270 | 6280 | 6270 | 31 |
| 340 | 20240318 | 125700 | 1833957270 | 6270 | 6280 | 6280 | 6270 | 14 |
| 341 | 20240318 | 125600 | 1833869390 | 6270 | 6280 | 6280 | 6270 | 90 |
| 342 | 20240318 | 125500 | 1833304230 | 6270 | 6280 | 6280 | 6270 | 141 |
| 343 | 20240318 | 125400 | 1832418760 | 6280 | 6280 | 6280 | 6280 | 5 |
| 344 | 20240318 | 125300 | 1832387360 | 6280 | 6280 | 6290 | 6280 | 108 |
| 345 | 20240318 | 125200 | 1831709110 | 6280 | 6280 | 6290 | 6280 | 5 |
| 346 | 20240318 | 125100 | 1831677690 | 6280 | 6270 | 6280 | 6270 | 97 |
| 347 | 20240318 | 125000 | 1831068570 | 6270 | 6270 | 6280 | 6270 | 206 |
| 348 | 20240318 | 124900 | 1829774950 | 6270 | 6270 | 6270 | 6270 | 146 |
| 349 | 20240318 | 124800 | 1828859530 | 6270 | 6270 | 6280 | 6270 | 96 |
| 350 | 20240318 | 124700 | 1828257510 | 6270 | 6280 | 6280 | 6270 | 445 |
| 351 | 20240318 | 124600 | 1825465120 | 6290 | 6280 | 6290 | 6280 | 9 |
| 352 | 20240318 | 124500 | 1825408590 | 6290 | 6280 | 6290 | 6280 | 206 |
| 353 | 20240318 | 124400 | 1824114890 | 6280 | 6290 | 6290 | 6280 | 8 |
| 354 | 20240318 | 124300 | 1824064600 | 6280 | 6290 | 6290 | 6280 | 339 |
| 355 | 20240318 | 124200 | 1821934810 | 6280 | 6280 | 6280 | 6280 | 95 |
| 356 | 20240318 | 124100 | 1821338210 | 6280 | 6290 | 6290 | 6280 | 596 |
| 357 | 20240318 | 124000 | 1817589410 | 6290 | 6290 | 6310 | 6290 | 4 |
| 358 | 20240318 | 123900 | 1817564230 | 6300 | 6290 | 6300 | 6290 | 4418 |
| 359 | 20240318 | 123800 | 1789734910 | 6300 | 6290 | 6300 | 6290 | 383 |
| 360 | 20240318 | 123700 | 1787324960 | 6290 | 6290 | 6300 | 6290 | 1693 |
| 361 | 20240318 | 123600 | 1776669380 | 6290 | 6270 | 6290 | 6270 | 9974 |
| 362 | 20240318 | 123500 | 1714038350 | 6270 | 6270 | 6270 | 6270 | 251 |
| 363 | 20240318 | 123400 | 1712464580 | 6270 | 6280 | 6280 | 6260 | 1364 |
| 364 | 20240318 | 123300 | 1703911970 | 6270 | 6270 | 6280 | 6270 | 18 |
| 365 | 20240318 | 123200 | 1703798950 | 6280 | 6270 | 6280 | 6270 | 216 |
| 366 | 20240318 | 123100 | 1702442580 | 6280 | 6270 | 6280 | 6260 | 3889 |
| 367 | 20240318 | 123000 | 1678057340 | 6260 | 6260 | 6270 | 6260 | 184 |
| 368 | 20240318 | 122900 | 1676903710 | 6270 | 6280 | 6290 | 6260 | 4391 |
| 369 | 20240318 | 122800 | 1649344200 | 6290 | 6290 | 6290 | 6280 | 405 |
| 370 | 20240318 | 122700 | 1646799790 | 6280 | 6280 | 6280 | 6280 | 4 |
| 371 | 20240318 | 122600 | 1646774670 | 6280 | 6290 | 6290 | 6280 | 109 |
| 372 | 20240318 | 122500 | 1646089140 | 6280 | 6280 | 6290 | 6280 | 6 |
| 373 | 20240318 | 122400 | 1646051450 | 6290 | 6290 | 6290 | 6280 | 55 |
| 374 | 20240318 | 122300 | 1645705990 | 6280 | 6280 | 6280 | 6280 | 4 |
| 375 | 20240318 | 122200 | 1645680870 | 6280 | 6280 | 6280 | 6280 | 6 |
| 376 | 20240318 | 122100 | 1645643190 | 6290 | 6290 | 6300 | 6280 | 2036 |
| 377 | 20240318 | 122000 | 1632836380 | 6300 | 6280 | 6300 | 6280 | 3631 |
| 378 | 20240318 | 121900 | 1609997430 | 6280 | 6280 | 6290 | 6280 | 288 |
| 379 | 20240318 | 121800 | 1608186800 | 6280 | 6280 | 6290 | 6280 | 1495 |
| 380 | 20240318 | 121700 | 1598794000 | 6270 | 6270 | 6280 | 6270 | 244 |
| 381 | 20240318 | 121600 | 1597261760 | 6270 | 6270 | 6270 | 6270 | 5 |
| 382 | 20240318 | 121500 | 1597230410 | 6270 | 6270 | 6270 | 6270 | 3 |
| 383 | 20240318 | 121400 | 1597211600 | 6270 | 6280 | 6280 | 6270 | 273 |
| 384 | 20240318 | 121300 | 1595497360 | 6270 | 6270 | 6280 | 6270 | 89 |
| 385 | 20240318 | 121200 | 1594938470 | 6270 | 6280 | 6280 | 6270 | 134 |
| 386 | 20240318 | 121100 | 1594098090 | 6270 | 6270 | 6270 | 6270 | 11 |
| 387 | 20240318 | 121000 | 1594029120 | 6270 | 6270 | 6270 | 6270 | 6 |
| 388 | 20240318 | 120900 | 1593991500 | 6270 | 6270 | 6270 | 6270 | 150 |
| 389 | 20240318 | 120800 | 1593051000 | 6260 | 6260 | 6270 | 6260 | 1495 |
| 390 | 20240318 | 120700 | 1583689450 | 6260 | 6260 | 6260 | 6260 | 248 |
| 391 | 20240318 | 120600 | 1582136970 | 6260 | 6260 | 6260 | 6260 | 6 |
| 392 | 20240318 | 120500 | 1582099410 | 6260 | 6260 | 6260 | 6260 | 35 |
| 393 | 20240318 | 120400 | 1581880310 | 6260 | 6260 | 6270 | 6260 | 348 |
| 394 | 20240318 | 120300 | 1579698570 | 6260 | 6260 | 6260 | 6260 | 56 |
| 395 | 20240318 | 120200 | 1579348010 | 6260 | 6260 | 6270 | 6260 | 9 |
| 396 | 20240318 | 120100 | 1579291660 | 6260 | 6260 | 6260 | 6260 | 3 |
| 397 | 20240318 | 120000 | 1579272880 | 6260 | 6260 | 6270 | 6260 | 92 |
| 398 | 20240318 | 115900 | 1578696100 | 6260 | 6260 | 6260 | 6260 | 12 |
| 399 | 20240318 | 115800 | 1578620980 | 6260 | 6260 | 6270 | 6260 | 35 |
| 400 | 20240318 | 115700 | 1578401870 | 6260 | 6250 | 6260 | 6250 | 622 |
| 401 | 20240318 | 115600 | 1574508160 | 6250 | 6260 | 6260 | 6250 | 3954 |
| 402 | 20240318 | 115500 | 1549756160 | 6260 | 6260 | 6260 | 6260 | 13 |
| 403 | 20240318 | 115400 | 1549674780 | 6260 | 6270 | 6270 | 6260 | 161 |
| 404 | 20240318 | 115300 | 1548665520 | 6260 | 6260 | 6260 | 6260 | 25 |
| 405 | 20240318 | 115200 | 1548509020 | 6260 | 6270 | 6280 | 6260 | 84 |
| 406 | 20240318 | 115100 | 1547982340 | 6270 | 6270 | 6270 | 6260 | 534 |
| 407 | 20240318 | 115000 | 1544634380 | 6270 | 6260 | 6270 | 6260 | 199 |
| 408 | 20240318 | 114900 | 1543386720 | 6260 | 6260 | 6270 | 6260 | 900 |
| 409 | 20240318 | 114800 | 1537744370 | 6260 | 6270 | 6270 | 6260 | 119 |
| 410 | 20240318 | 114700 | 1536999420 | 6270 | 6270 | 6280 | 6260 | 1615 |
| 411 | 20240318 | 114600 | 1526872930 | 6270 | 6280 | 6280 | 6270 | 531 |
| 412 | 20240318 | 114500 | 1523538660 | 6270 | 6270 | 6280 | 6270 | 87 |
| 413 | 20240318 | 114400 | 1522992370 | 6270 | 6270 | 6270 | 6270 | 21 |
| 414 | 20240318 | 114300 | 1522860700 | 6280 | 6280 | 6280 | 6270 | 257 |
| 415 | 20240318 | 114200 | 1521246810 | 6270 | 6270 | 6280 | 6270 | 114 |
| 416 | 20240318 | 114100 | 1520531430 | 6280 | 6270 | 6280 | 6270 | 37 |
| 417 | 20240318 | 114000 | 1520299430 | 6270 | 6270 | 6280 | 6270 | 341 |
| 418 | 20240318 | 113900 | 1518157980 | 6270 | 6270 | 6280 | 6270 | 1335 |
| 419 | 20240318 | 113800 | 1509785580 | 6270 | 6280 | 6280 | 6270 | 11 |
| 420 | 20240318 | 113700 | 1509716540 | 6270 | 6270 | 6280 | 6270 | 23 |
| 421 | 20240318 | 113600 | 1509572130 | 6280 | 6270 | 6280 | 6270 | 2301 |
| 422 | 20240318 | 113500 | 1495130070 | 6270 | 6270 | 6280 | 6270 | 509 |
| 423 | 20240318 | 113400 | 1491933670 | 6280 | 6270 | 6280 | 6270 | 233 |
| 424 | 20240318 | 113300 | 1490471480 | 6280 | 6270 | 6280 | 6270 | 55 |
| 425 | 20240318 | 113200 | 1490126430 | 6270 | 6280 | 6280 | 6270 | 234 |
| 426 | 20240318 | 113100 | 1488657000 | 6270 | 6270 | 6280 | 6270 | 49 |
| 427 | 20240318 | 113000 | 1488349470 | 6270 | 6280 | 6280 | 6270 | 257 |
| 428 | 20240318 | 112900 | 1486735560 | 6280 | 6280 | 6280 | 6280 | 194 |
| 429 | 20240318 | 112800 | 1485517240 | 6280 | 6270 | 6280 | 6270 | 238 |
| 430 | 20240318 | 112700 | 1484023130 | 6270 | 6270 | 6270 | 6270 | 404 |
| 431 | 20240318 | 112600 | 1481490050 | 6280 | 6270 | 6280 | 6270 | 277 |
| 432 | 20240318 | 112500 | 1479750500 | 6280 | 6280 | 6280 | 6280 | 572 |
| 433 | 20240318 | 112400 | 1476158340 | 6280 | 6280 | 6280 | 6280 | 7 |
| 434 | 20240318 | 112300 | 1476114380 | 6280 | 6270 | 6280 | 6270 | 1045 |
| 435 | 20240318 | 112200 | 1469551820 | 6270 | 6280 | 6280 | 6270 | 1452 |
| 436 | 20240318 | 112100 | 1460434000 | 6270 | 6270 | 6280 | 6270 | 19 |
| 437 | 20240318 | 112000 | 1460314740 | 6270 | 6270 | 6270 | 6270 | 7 |
| 438 | 20240318 | 111900 | 1460270850 | 6270 | 6270 | 6280 | 6270 | 35 |
| 439 | 20240318 | 111800 | 1460051100 | 6270 | 6270 | 6280 | 6270 | 11 |
| 440 | 20240318 | 111700 | 1459982100 | 6280 | 6260 | 6280 | 6260 | 347 |
| 441 | 20240318 | 111600 | 1457806460 | 6260 | 6270 | 6270 | 6260 | 555 |
| 442 | 20240318 | 111500 | 1454327100 | 6260 | 6260 | 6280 | 6260 | 234 |
| 443 | 20240318 | 111400 | 1452862040 | 6280 | 6260 | 6280 | 6260 | 146 |
| 444 | 20240318 | 111300 | 1451945280 | 6260 | 6280 | 6280 | 6260 | 2344 |
| 445 | 20240318 | 111200 | 1437248210 | 6280 | 6270 | 6280 | 6270 | 1459 |
| 446 | 20240318 | 111100 | 1428088030 | 6270 | 6270 | 6270 | 6270 | 5 |
| 447 | 20240318 | 111000 | 1428056680 | 6270 | 6270 | 6270 | 6270 | 768 |
| 448 | 20240318 | 110900 | 1423241320 | 6270 | 6280 | 6280 | 6270 | 91 |
| 449 | 20240318 | 110800 | 1422669900 | 6270 | 6270 | 6270 | 6270 | 294 |
| 450 | 20240318 | 110700 | 1420826520 | 6270 | 6270 | 6270 | 6270 | 300 |
| 451 | 20240318 | 110600 | 1418945520 | 6270 | 6270 | 6270 | 6270 | 6 |
| 452 | 20240318 | 110500 | 1418907900 | 6270 | 6260 | 6270 | 6260 | 617 |
| 453 | 20240318 | 110400 | 1415039360 | 6270 | 6270 | 6280 | 6270 | 4656 |
| 454 | 20240318 | 110300 | 1385835630 | 6270 | 6270 | 6270 | 6270 | 36 |
| 455 | 20240318 | 110200 | 1385609910 | 6270 | 6270 | 6280 | 6270 | 2014 |
| 456 | 20240318 | 110100 | 1372979680 | 6280 | 6280 | 6290 | 6280 | 2472 |
| 457 | 20240318 | 110000 | 1357455510 | 6280 | 6280 | 6290 | 6280 | 103 |
| 458 | 20240318 | 105900 | 1356807710 | 6280 | 6280 | 6280 | 6280 | 5 |
| 459 | 20240318 | 105800 | 1356776310 | 6280 | 6290 | 6290 | 6280 | 74 |
| 460 | 20240318 | 105700 | 1356310860 | 6290 | 6290 | 6290 | 6290 | 27 |
| 461 | 20240318 | 105600 | 1356141030 | 6290 | 6290 | 6290 | 6280 | 1786 |
| 462 | 20240318 | 105500 | 1344907130 | 6300 | 6290 | 6300 | 6280 | 118 |
| 463 | 20240318 | 105400 | 1344164910 | 6290 | 6300 | 6300 | 6290 | 49 |
| 464 | 20240318 | 105300 | 1343856690 | 6290 | 6300 | 6310 | 6290 | 2187 |
| 465 | 20240318 | 105200 | 1330065650 | 6300 | 6300 | 6300 | 6290 | 1732 |
| 466 | 20240318 | 105100 | 1319157010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 467 | 20240318 | 105000 | 1319157010 | 6300 | 6300 | 6310 | 6300 | 5199 |
| 468 | 20240318 | 104900 | 1286403150 | 6300 | 6300 | 6300 | 6300 | 161 |
| 469 | 20240318 | 104800 | 1285388850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 470 | 20240318 | 104700 | 1285388850 | 6300 | 6300 | 6300 | 6300 | 213 |
| 471 | 20240318 | 104600 | 1284046950 | 6300 | 6300 | 6310 | 6300 | 236 |
| 472 | 20240318 | 104500 | 1282560050 | 6310 | 6320 | 6330 | 6270 | 10832 |
| 473 | 20240318 | 104400 | 1214399290 | 6330 | 6330 | 6330 | 6320 | 2035 |
| 474 | 20240318 | 104300 | 1201521450 | 6320 | 6330 | 6330 | 6320 | 1053 |
| 475 | 20240318 | 104200 | 1194856750 | 6320 | 6320 | 6320 | 6320 | 1426 |
| 476 | 20240318 | 104100 | 1185844430 | 6310 | 6320 | 6320 | 6310 | 1165 |
| 477 | 20240318 | 104000 | 1178484740 | 6320 | 6310 | 6320 | 6300 | 9542 |
| 478 | 20240318 | 103900 | 1118217150 | 6300 | 6310 | 6310 | 6300 | 168 |
| 479 | 20240318 | 103800 | 1117157300 | 6310 | 6310 | 6310 | 6310 | 0 |
| 480 | 20240318 | 103700 | 1117157300 | 6310 | 6310 | 6310 | 6300 | 1081 |
| 481 | 20240318 | 103600 | 1110336200 | 6310 | 6310 | 6310 | 6310 | 50 |
| 482 | 20240318 | 103500 | 1110020700 | 6300 | 6310 | 6310 | 6300 | 387 |
| 483 | 20240318 | 103400 | 1107581740 | 6310 | 6310 | 6310 | 6310 | 0 |
| 484 | 20240318 | 103300 | 1107581740 | 6310 | 6300 | 6310 | 6300 | 281 |
| 485 | 20240318 | 103200 | 1105811320 | 6300 | 6300 | 6300 | 6300 | 353 |
| 486 | 20240318 | 103100 | 1103587420 | 6290 | 6300 | 6300 | 6290 | 301 |
| 487 | 20240318 | 103000 | 1101694120 | 6300 | 6290 | 6300 | 6290 | 2834 |
| 488 | 20240318 | 102900 | 1083839930 | 6300 | 6290 | 6300 | 6290 | 2388 |
| 489 | 20240318 | 102800 | 1068818030 | 6290 | 6290 | 6290 | 6290 | 11 |
| 490 | 20240318 | 102700 | 1068748840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 491 | 20240318 | 102600 | 1068748840 | 6290 | 6300 | 6300 | 6290 | 96 |
| 492 | 20240318 | 102500 | 1068144120 | 6290 | 6290 | 6300 | 6290 | 254 |
| 493 | 20240318 | 102400 | 1066544640 | 6290 | 6290 | 6290 | 6290 | 165 |
| 494 | 20240318 | 102300 | 1065506790 | 6290 | 6290 | 6290 | 6290 | 250 |
| 495 | 20240318 | 102200 | 1063934290 | 6290 | 6290 | 6290 | 6290 | 1728 |
| 496 | 20240318 | 102100 | 1053065170 | 6290 | 6290 | 6290 | 6290 | 9 |
| 497 | 20240318 | 102000 | 1053008560 | 6280 | 6290 | 6290 | 6280 | 366 |
| 498 | 20240318 | 101900 | 1050706820 | 6290 | 6290 | 6290 | 6290 | 486 |
| 499 | 20240318 | 101800 | 1047649880 | 6290 | 6280 | 6300 | 6280 | 5485 |
| 500 | 20240318 | 101700 | 1013189640 | 6280 | 6270 | 6280 | 6270 | 121 |
| 501 | 20240318 | 101600 | 1012430080 | 6280 | 6290 | 6290 | 6270 | 643 |
| 502 | 20240318 | 101500 | 1008398170 | 6300 | 6300 | 6300 | 6260 | 10015 |
| 503 | 20240318 | 101400 | 945641940 | 6300 | 6290 | 6300 | 6290 | 346 |
| 504 | 20240318 | 101300 | 943465550 | 6280 | 6270 | 6290 | 6270 | 104 |
| 505 | 20240318 | 101200 | 942811590 | 6280 | 6270 | 6290 | 6270 | 159 |
| 506 | 20240318 | 101100 | 941813030 | 6280 | 6280 | 6290 | 6280 | 1352 |
| 507 | 20240318 | 101000 | 933317370 | 6290 | 6280 | 6290 | 6280 | 358 |
| 508 | 20240318 | 100900 | 931067730 | 6280 | 6280 | 6280 | 6270 | 1217 |
| 509 | 20240318 | 100800 | 923426660 | 6270 | 6300 | 6300 | 6270 | 1324 |
| 510 | 20240318 | 100700 | 915120460 | 6310 | 6300 | 6310 | 6280 | 177 |
| 511 | 20240318 | 100600 | 914005690 | 6300 | 6290 | 6300 | 6280 | 614 |
| 512 | 20240318 | 100500 | 910145640 | 6290 | 6280 | 6290 | 6280 | 171 |
| 513 | 20240318 | 100400 | 909070910 | 6290 | 6290 | 6290 | 6270 | 667 |
| 514 | 20240318 | 100300 | 904879480 | 6290 | 6310 | 6310 | 6260 | 7898 |
| 515 | 20240318 | 100200 | 855318470 | 6300 | 6300 | 6310 | 6300 | 190 |
| 516 | 20240318 | 100100 | 854121440 | 6300 | 6300 | 6300 | 6300 | 67 |
| 517 | 20240318 | 100000 | 853699340 | 6300 | 6310 | 6310 | 6300 | 5510 |
| 518 | 20240318 | 095900 | 818985620 | 6310 | 6310 | 6310 | 6310 | 20 |
| 519 | 20240318 | 095800 | 818859420 | 6310 | 6310 | 6310 | 6300 | 1292 |
| 520 | 20240318 | 095700 | 810707930 | 6310 | 6310 | 6310 | 6310 | 103 |
| 521 | 20240318 | 095600 | 810058000 | 6310 | 6300 | 6310 | 6300 | 1555 |
| 522 | 20240318 | 095500 | 800259110 | 6310 | 6310 | 6310 | 6310 | 232 |
| 523 | 20240318 | 095400 | 798795190 | 6310 | 6310 | 6310 | 6300 | 1077 |
| 524 | 20240318 | 095300 | 792007170 | 6310 | 6310 | 6310 | 6310 | 574 |
| 525 | 20240318 | 095200 | 788385230 | 6310 | 6320 | 6320 | 6310 | 337 |
| 526 | 20240318 | 095100 | 786256890 | 6310 | 6310 | 6320 | 6310 | 452 |
| 527 | 20240318 | 095000 | 783403750 | 6300 | 6330 | 6330 | 6300 | 2566 |
| 528 | 20240318 | 094900 | 767197120 | 6330 | 6330 | 6340 | 6320 | 4664 |
| 529 | 20240318 | 094800 | 737676780 | 6330 | 6300 | 6330 | 6290 | 5405 |
| 530 | 20240318 | 094700 | 703570530 | 6300 | 6290 | 6300 | 6290 | 48 |
| 531 | 20240318 | 094600 | 703268600 | 6300 | 6290 | 6300 | 6290 | 2 |
| 532 | 20240318 | 094500 | 703256010 | 6300 | 6280 | 6300 | 6280 | 3432 |
| 533 | 20240318 | 094400 | 681696640 | 6270 | 6280 | 6280 | 6270 | 1777 |
| 534 | 20240318 | 094300 | 670538280 | 6290 | 6280 | 6290 | 6280 | 141 |
| 535 | 20240318 | 094200 | 669651920 | 6280 | 6280 | 6280 | 6280 | 136 |
| 536 | 20240318 | 094100 | 668797840 | 6280 | 6290 | 6290 | 6280 | 154 |
| 537 | 20240318 | 094000 | 667830150 | 6290 | 6300 | 6300 | 6280 | 1906 |
| 538 | 20240318 | 093900 | 655845720 | 6290 | 6300 | 6300 | 6290 | 2834 |
| 539 | 20240318 | 093800 | 638003480 | 6300 | 6310 | 6320 | 6300 | 2440 |
| 540 | 20240318 | 093700 | 622609100 | 6310 | 6320 | 6320 | 6310 | 830 |
| 541 | 20240318 | 093600 | 617370980 | 6310 | 6310 | 6320 | 6310 | 112 |
| 542 | 20240318 | 093500 | 616664250 | 6310 | 6310 | 6320 | 6300 | 3023 |
| 543 | 20240318 | 093400 | 597589680 | 6300 | 6300 | 6310 | 6300 | 1833 |
| 544 | 20240318 | 093300 | 586041770 | 6290 | 6300 | 6300 | 6290 | 253 |
| 545 | 20240318 | 093200 | 584450390 | 6290 | 6300 | 6310 | 6280 | 2638 |
| 546 | 20240318 | 093100 | 567852770 | 6290 | 6310 | 6310 | 6290 | 1186 |
| 547 | 20240318 | 093000 | 560380100 | 6300 | 6310 | 6310 | 6300 | 386 |
| 548 | 20240318 | 092900 | 557945460 | 6310 | 6310 | 6310 | 6300 | 349 |
| 549 | 20240318 | 092800 | 555744610 | 6300 | 6310 | 6320 | 6300 | 2616 |
| 550 | 20240318 | 092700 | 539237150 | 6310 | 6310 | 6320 | 6300 | 3312 |
| 551 | 20240318 | 092600 | 518316770 | 6300 | 6290 | 6300 | 6290 | 401 |
| 552 | 20240318 | 092500 | 515790480 | 6290 | 6290 | 6300 | 6290 | 1492 |
| 553 | 20240318 | 092400 | 506405680 | 6280 | 6280 | 6290 | 6270 | 1076 |
| 554 | 20240318 | 092300 | 499649300 | 6270 | 6300 | 6300 | 6270 | 1790 |
| 555 | 20240318 | 092200 | 488414760 | 6300 | 6300 | 6300 | 6290 | 941 |
| 556 | 20240318 | 092100 | 482494820 | 6290 | 6290 | 6300 | 6280 | 12095 |
| 557 | 20240318 | 092000 | 406523120 | 6290 | 6290 | 6310 | 6280 | 652 |
| 558 | 20240318 | 091900 | 402417960 | 6290 | 6270 | 6290 | 6270 | 515 |
| 559 | 20240318 | 091800 | 399182550 | 6270 | 6270 | 6270 | 6260 | 1545 |
| 560 | 20240318 | 091700 | 389495980 | 6270 | 6260 | 6270 | 6260 | 329 |
| 561 | 20240318 | 091600 | 387433160 | 6260 | 6270 | 6290 | 6260 | 650 |
| 562 | 20240318 | 091500 | 383361340 | 6270 | 6260 | 6280 | 6260 | 3226 |
| 563 | 20240318 | 091400 | 363135190 | 6260 | 6270 | 6280 | 6260 | 3854 |
| 564 | 20240318 | 091300 | 338994570 | 6270 | 6290 | 6300 | 6270 | 2128 |
| 565 | 20240318 | 091200 | 325623510 | 6290 | 6280 | 6330 | 6280 | 2137 |
| 566 | 20240318 | 091100 | 312126150 | 6320 | 6300 | 6320 | 6270 | 7632 |
| 567 | 20240318 | 091000 | 264011950 | 6280 | 6300 | 6310 | 6260 | 4168 |
| 568 | 20240318 | 090900 | 237787060 | 6290 | 6260 | 6320 | 6260 | 12321 |
| 569 | 20240318 | 090800 | 160101080 | 6260 | 6260 | 6270 | 6250 | 691 |
| 570 | 20240318 | 090700 | 155775280 | 6260 | 6270 | 6270 | 6250 | 3876 |
| 571 | 20240318 | 090600 | 131507180 | 6270 | 6280 | 6290 | 6270 | 1160 |
| 572 | 20240318 | 090500 | 124221850 | 6270 | 6290 | 6290 | 6260 | 2436 |
| 573 | 20240318 | 090400 | 108932720 | 6280 | 6280 | 6300 | 6280 | 3891 |
| 574 | 20240318 | 090300 | 84435600 | 6270 | 6250 | 6290 | 6250 | 5666 |
| 575 | 20240318 | 090200 | 48875380 | 6250 | 6240 | 6270 | 6240 | 2249 |
| 576 | 20240318 | 090100 | 34806540 | 6240 | 6260 | 6260 | 6230 | 2367 |
| 577 | 20240318 | 090000 | 20048860 | 6230 | 6260 | 6260 | 6230 | 3124 |