28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183500 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 14933 |
| 3 | 20230720 | 183400 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20230720 | 183300 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20230720 | 183200 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20230720 | 183100 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20230720 | 183000 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20230720 | 182900 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20230720 | 182800 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20230720 | 182700 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20230720 | 182600 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20230720 | 182500 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20230720 | 182400 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20230720 | 182300 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20230720 | 182200 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20230720 | 182100 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20230720 | 182000 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20230720 | 181900 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20230720 | 181800 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20230720 | 181700 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20230720 | 181600 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20230720 | 181500 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20230720 | 181400 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20230720 | 181300 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20230720 | 181200 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20230720 | 181100 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20230720 | 181000 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20230720 | 180900 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20230720 | 180800 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20230720 | 180700 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20230720 | 180600 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20230720 | 180500 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 14933 |
| 33 | 20230720 | 180400 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20230720 | 180300 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20230720 | 180200 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20230720 | 180100 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20230720 | 180000 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20230720 | 175900 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20230720 | 175800 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20230720 | 175700 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20230720 | 175600 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20230720 | 175500 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20230720 | 175400 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20230720 | 175300 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20230720 | 175200 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20230720 | 175100 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20230720 | 175000 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20230720 | 174900 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20230720 | 174800 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20230720 | 174700 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20230720 | 174600 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20230720 | 174500 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20230720 | 174400 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20230720 | 174300 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20230720 | 174200 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20230720 | 174100 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20230720 | 174000 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20230720 | 173900 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20230720 | 173800 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20230720 | 173700 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20230720 | 173600 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20230720 | 173500 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 14933 |
| 63 | 20230720 | 173400 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20230720 | 173300 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20230720 | 173200 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20230720 | 173100 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20230720 | 173000 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20230720 | 172900 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20230720 | 172800 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20230720 | 172700 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20230720 | 172600 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20230720 | 172500 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20230720 | 172400 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20230720 | 172300 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20230720 | 172200 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20230720 | 172100 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20230720 | 172000 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20230720 | 171900 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20230720 | 171800 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20230720 | 171700 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20230720 | 171600 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20230720 | 171500 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20230720 | 171400 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20230720 | 171300 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20230720 | 171200 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20230720 | 171100 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20230720 | 171000 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20230720 | 170900 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20230720 | 170800 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20230720 | 170700 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20230720 | 170600 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20230720 | 170500 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 14933 |
| 93 | 20230720 | 170400 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20230720 | 170300 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20230720 | 170200 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20230720 | 170100 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20230720 | 170000 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20230720 | 165900 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20230720 | 165800 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20230720 | 165700 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20230720 | 165600 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20230720 | 165500 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20230720 | 165400 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20230720 | 165300 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20230720 | 165200 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20230720 | 165100 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20230720 | 165000 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20230720 | 164900 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20230720 | 164800 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20230720 | 164700 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20230720 | 164600 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20230720 | 164500 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20230720 | 164400 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20230720 | 164300 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20230720 | 164200 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20230720 | 164100 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20230720 | 164000 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20230720 | 163900 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20230720 | 163800 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20230720 | 163700 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20230720 | 163600 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20230720 | 163500 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 14933 |
| 123 | 20230720 | 163400 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20230720 | 163300 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20230720 | 163200 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20230720 | 163100 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20230720 | 163000 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20230720 | 162900 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20230720 | 162800 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20230720 | 162700 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20230720 | 162600 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20230720 | 162500 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20230720 | 162400 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20230720 | 162300 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20230720 | 162200 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20230720 | 162100 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20230720 | 162000 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20230720 | 161900 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20230720 | 161800 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20230720 | 161700 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20230720 | 161600 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20230720 | 161500 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20230720 | 161400 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20230720 | 161300 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20230720 | 161200 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20230720 | 161100 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20230720 | 161000 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20230720 | 160900 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20230720 | 160800 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20230720 | 160700 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20230720 | 160600 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20230720 | 160500 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 14933 |
| 153 | 20230720 | 160400 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20230720 | 160300 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20230720 | 160200 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20230720 | 160100 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20230720 | 160000 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20230720 | 155900 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20230720 | 155800 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20230720 | 155700 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20230720 | 155600 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20230720 | 155500 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20230720 | 155400 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20230720 | 155300 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20230720 | 155200 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20230720 | 155100 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20230720 | 155000 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20230720 | 154900 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20230720 | 154800 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20230720 | 154700 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20230720 | 154600 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20230720 | 154500 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20230720 | 154400 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20230720 | 154300 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20230720 | 154200 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20230720 | 154100 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20230720 | 154000 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20230720 | 153900 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20230720 | 153800 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20230720 | 153700 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20230720 | 153600 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20230720 | 153500 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 14933 |
| 183 | 20230720 | 153400 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20230720 | 153300 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20230720 | 153200 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20230720 | 153100 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20230720 | 153000 | 2979686840 | 4220 | 4220 | 4220 | 4220 | 14933 |
| 188 | 20230720 | 152900 | 2916669580 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20230720 | 152800 | 2916669580 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20230720 | 152700 | 2916669580 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20230720 | 152600 | 2916669580 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20230720 | 152500 | 2916669580 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20230720 | 152400 | 2916669580 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20230720 | 152300 | 2916669580 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20230720 | 152200 | 2916669580 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20230720 | 152100 | 2916669580 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20230720 | 152000 | 2916669580 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20230720 | 151900 | 2916669580 | 4225 | 4225 | 4225 | 4215 | 820 |
| 199 | 20230720 | 151800 | 2913207500 | 4225 | 4220 | 4225 | 4215 | 1399 |
| 200 | 20230720 | 151700 | 2907307115 | 4220 | 4220 | 4220 | 4215 | 5502 |
| 201 | 20230720 | 151600 | 2884089875 | 4215 | 4220 | 4220 | 4215 | 584 |
| 202 | 20230720 | 151500 | 2881626945 | 4215 | 4215 | 4220 | 4215 | 1830 |
| 203 | 20230720 | 151400 | 2873913345 | 4220 | 4220 | 4220 | 4215 | 708 |
| 204 | 20230720 | 151300 | 2870927110 | 4220 | 4215 | 4220 | 4215 | 2707 |
| 205 | 20230720 | 151200 | 2859513870 | 4215 | 4215 | 4215 | 4210 | 2385 |
| 206 | 20230720 | 151100 | 2849464595 | 4210 | 4215 | 4215 | 4210 | 696 |
| 207 | 20230720 | 151000 | 2846531305 | 4215 | 4215 | 4215 | 4215 | 2321 |
| 208 | 20230720 | 150900 | 2836748290 | 4215 | 4220 | 4220 | 4215 | 3764 |
| 209 | 20230720 | 150800 | 2820876535 | 4220 | 4215 | 4220 | 4215 | 1981 |
| 210 | 20230720 | 150700 | 2812517015 | 4220 | 4225 | 4225 | 4220 | 699 |
| 211 | 20230720 | 150600 | 2809565325 | 4225 | 4220 | 4225 | 4220 | 1205 |
| 212 | 20230720 | 150500 | 2804479935 | 4220 | 4215 | 4225 | 4215 | 5713 |
| 213 | 20230720 | 150400 | 2780383725 | 4215 | 4210 | 4215 | 4210 | 9934 |
| 214 | 20230720 | 150300 | 2738525745 | 4215 | 4210 | 4215 | 4210 | 469 |
| 215 | 20230720 | 150200 | 2736550660 | 4205 | 4210 | 4210 | 4205 | 694 |
| 216 | 20230720 | 150100 | 2733629575 | 4210 | 4205 | 4215 | 4205 | 810 |
| 217 | 20230720 | 150000 | 2730219325 | 4205 | 4210 | 4210 | 4205 | 1245 |
| 218 | 20230720 | 145900 | 2724980375 | 4210 | 4215 | 4215 | 4210 | 2073 |
| 219 | 20230720 | 145800 | 2716252520 | 4215 | 4220 | 4220 | 4215 | 2499 |
| 220 | 20230720 | 145700 | 2705715235 | 4220 | 4215 | 4220 | 4215 | 6840 |
| 221 | 20230720 | 145600 | 2676859760 | 4215 | 4215 | 4215 | 4210 | 4410 |
| 222 | 20230720 | 145500 | 2658271710 | 4215 | 4215 | 4220 | 4210 | 2428 |
| 223 | 20230720 | 145400 | 2648038635 | 4215 | 4215 | 4215 | 4215 | 2339 |
| 224 | 20230720 | 145300 | 2638179750 | 4215 | 4210 | 4215 | 4210 | 1533 |
| 225 | 20230720 | 145200 | 2631725805 | 4215 | 4215 | 4215 | 4215 | 1864 |
| 226 | 20230720 | 145100 | 2623869045 | 4215 | 4215 | 4225 | 4215 | 31 |
| 227 | 20230720 | 145000 | 2623738270 | 4215 | 4220 | 4225 | 4215 | 5645 |
| 228 | 20230720 | 144900 | 2599898555 | 4215 | 4205 | 4225 | 4200 | 19709 |
| 229 | 20230720 | 144800 | 2516823065 | 4205 | 4205 | 4210 | 4205 | 2119 |
| 230 | 20230720 | 144700 | 2507912650 | 4205 | 4210 | 4210 | 4200 | 2629 |
| 231 | 20230720 | 144600 | 2496858980 | 4210 | 4210 | 4215 | 4210 | 1579 |
| 232 | 20230720 | 144500 | 2490211160 | 4210 | 4215 | 4215 | 4210 | 7197 |
| 233 | 20230720 | 144400 | 2459907390 | 4215 | 4175 | 4215 | 4175 | 45847 |
| 234 | 20230720 | 144300 | 2267167935 | 4175 | 4170 | 4175 | 4165 | 1195 |
| 235 | 20230720 | 144200 | 2262186895 | 4165 | 4165 | 4175 | 4165 | 594 |
| 236 | 20230720 | 144100 | 2259710385 | 4170 | 4170 | 4170 | 4170 | 1277 |
| 237 | 20230720 | 144000 | 2254385295 | 4170 | 4170 | 4170 | 4165 | 781 |
| 238 | 20230720 | 143900 | 2251132040 | 4175 | 4175 | 4175 | 4175 | 0 |
| 239 | 20230720 | 143800 | 2251132040 | 4175 | 4170 | 4175 | 4170 | 67 |
| 240 | 20230720 | 143700 | 2250852465 | 4175 | 4175 | 4175 | 4175 | 70 |
| 241 | 20230720 | 143600 | 2250560215 | 4155 | 4155 | 4155 | 4155 | 20 |
| 242 | 20230720 | 143500 | 2250477115 | 4155 | 4155 | 4155 | 4155 | 300 |
| 243 | 20230720 | 143400 | 2249230615 | 4155 | 4155 | 4155 | 4155 | 801 |
| 244 | 20230720 | 143300 | 2245902460 | 4155 | 4155 | 4155 | 4155 | 1 |
| 245 | 20230720 | 143200 | 2245898305 | 4160 | 4160 | 4160 | 4160 | 1000 |
| 246 | 20230720 | 143100 | 2241738305 | 4160 | 4170 | 4170 | 4160 | 1731 |
| 247 | 20230720 | 143000 | 2234531175 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20230720 | 142900 | 2234531175 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20230720 | 142800 | 2234531175 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20230720 | 142700 | 2234531175 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20230720 | 142600 | 2234531175 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20230720 | 142500 | 2234531175 | 4170 | 4170 | 4170 | 4170 | 1000 |
| 253 | 20230720 | 142400 | 2230361175 | 4175 | 4175 | 4175 | 4175 | 46 |
| 254 | 20230720 | 142300 | 2230169125 | 4175 | 4175 | 4175 | 4175 | 65 |
| 255 | 20230720 | 142200 | 2229897750 | 4165 | 4170 | 4170 | 4165 | 1024 |
| 256 | 20230720 | 142100 | 2225632580 | 4165 | 4170 | 4170 | 4165 | 2048 |
| 257 | 20230720 | 142000 | 2217099145 | 4170 | 4170 | 4170 | 4170 | 116 |
| 258 | 20230720 | 141900 | 2216615425 | 4170 | 4170 | 4175 | 4170 | 279 |
| 259 | 20230720 | 141800 | 2215451920 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20230720 | 141700 | 2215451920 | 4170 | 4170 | 4170 | 4170 | 778 |
| 261 | 20230720 | 141600 | 2212207660 | 4170 | 4170 | 4170 | 4170 | 105 |
| 262 | 20230720 | 141500 | 2211769810 | 4170 | 4175 | 4175 | 4170 | 1100 |
| 263 | 20230720 | 141400 | 2207182310 | 4175 | 4175 | 4175 | 4175 | 1040 |
| 264 | 20230720 | 141300 | 2202840310 | 4175 | 4185 | 4190 | 4175 | 4675 |
| 265 | 20230720 | 141200 | 2183296635 | 4185 | 4185 | 4185 | 4185 | 426 |
| 266 | 20230720 | 141100 | 2181513825 | 4185 | 4190 | 4190 | 4185 | 1063 |
| 267 | 20230720 | 141000 | 2177060530 | 4190 | 4190 | 4190 | 4190 | 670 |
| 268 | 20230720 | 140900 | 2174253230 | 4195 | 4195 | 4195 | 4195 | 50 |
| 269 | 20230720 | 140800 | 2174043480 | 4200 | 4195 | 4200 | 4195 | 74 |
| 270 | 20230720 | 140700 | 2173732945 | 4200 | 4200 | 4200 | 4200 | 5 |
| 271 | 20230720 | 140600 | 2173711945 | 4200 | 4200 | 4200 | 4195 | 1444 |
| 272 | 20230720 | 140500 | 2167649385 | 4200 | 4200 | 4200 | 4200 | 0 |
| 273 | 20230720 | 140400 | 2167649385 | 4200 | 4200 | 4200 | 4200 | 357 |
| 274 | 20230720 | 140300 | 2166149985 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20230720 | 140200 | 2166149985 | 4200 | 4200 | 4200 | 4200 | 6 |
| 276 | 20230720 | 140100 | 2166124785 | 4190 | 4190 | 4190 | 4190 | 2652 |
| 277 | 20230720 | 140000 | 2155012905 | 4190 | 4200 | 4200 | 4190 | 1842 |
| 278 | 20230720 | 135900 | 2147277050 | 4205 | 4205 | 4205 | 4205 | 75 |
| 279 | 20230720 | 135800 | 2146961675 | 4205 | 4205 | 4205 | 4205 | 2 |
| 280 | 20230720 | 135700 | 2146953265 | 4205 | 4205 | 4210 | 4205 | 819 |
| 281 | 20230720 | 135600 | 2143506855 | 4205 | 4205 | 4210 | 4205 | 1074 |
| 282 | 20230720 | 135500 | 2138990585 | 4205 | 4200 | 4205 | 4200 | 481 |
| 283 | 20230720 | 135400 | 2136968610 | 4205 | 4200 | 4205 | 4195 | 3715 |
| 284 | 20230720 | 135300 | 2121365755 | 4200 | 4190 | 4200 | 4190 | 102 |
| 285 | 20230720 | 135200 | 2120937375 | 4185 | 4195 | 4195 | 4185 | 31 |
| 286 | 20230720 | 135100 | 2120807440 | 4185 | 4185 | 4185 | 4185 | 1000 |
| 287 | 20230720 | 135000 | 2116622440 | 4185 | 4185 | 4185 | 4185 | 250 |
| 288 | 20230720 | 134900 | 2115576190 | 4190 | 4190 | 4190 | 4190 | 600 |
| 289 | 20230720 | 134800 | 2113062190 | 4190 | 4205 | 4205 | 4190 | 386 |
| 290 | 20230720 | 134700 | 2111440945 | 4200 | 4200 | 4200 | 4200 | 711 |
| 291 | 20230720 | 134600 | 2108454745 | 4200 | 4210 | 4210 | 4200 | 62 |
| 292 | 20230720 | 134500 | 2108194025 | 4210 | 4190 | 4210 | 4190 | 12786 |
| 293 | 20230720 | 134400 | 2054484860 | 4190 | 4185 | 4190 | 4185 | 3507 |
| 294 | 20230720 | 134300 | 2039795520 | 4180 | 4180 | 4185 | 4180 | 416 |
| 295 | 20230720 | 134200 | 2038056260 | 4180 | 4180 | 4180 | 4180 | 355 |
| 296 | 20230720 | 134100 | 2036572360 | 4180 | 4185 | 4185 | 4180 | 50 |
| 297 | 20230720 | 134000 | 2036363120 | 4180 | 4185 | 4185 | 4180 | 54 |
| 298 | 20230720 | 133900 | 2036137395 | 4190 | 4190 | 4190 | 4190 | 37 |
| 299 | 20230720 | 133800 | 2035982365 | 4180 | 4180 | 4180 | 4180 | 68 |
| 300 | 20230720 | 133700 | 2035698125 | 4180 | 4180 | 4180 | 4180 | 2 |
| 301 | 20230720 | 133600 | 2035689765 | 4180 | 4175 | 4180 | 4175 | 884 |
| 302 | 20230720 | 133500 | 2031994880 | 4175 | 4175 | 4175 | 4175 | 364 |
| 303 | 20230720 | 133400 | 2030475180 | 4180 | 4180 | 4180 | 4180 | 37 |
| 304 | 20230720 | 133300 | 2030320520 | 4180 | 4180 | 4180 | 4180 | 0 |
| 305 | 20230720 | 133200 | 2030320520 | 4180 | 4175 | 4180 | 4175 | 76 |
| 306 | 20230720 | 133100 | 2030003090 | 4175 | 4175 | 4175 | 4175 | 62 |
| 307 | 20230720 | 133000 | 2029744240 | 4175 | 4175 | 4175 | 4175 | 320 |
| 308 | 20230720 | 132900 | 2028408240 | 4175 | 4175 | 4175 | 4175 | 20 |
| 309 | 20230720 | 132800 | 2028324740 | 4175 | 4180 | 4180 | 4175 | 316 |
| 310 | 20230720 | 132700 | 2027003865 | 4190 | 4190 | 4190 | 4190 | 38 |
| 311 | 20230720 | 132600 | 2026844645 | 4180 | 4180 | 4180 | 4180 | 414 |
| 312 | 20230720 | 132500 | 2025114125 | 4175 | 4180 | 4180 | 4175 | 2000 |
| 313 | 20230720 | 132400 | 2016756340 | 4180 | 4180 | 4180 | 4180 | 153 |
| 314 | 20230720 | 132300 | 2016116800 | 4180 | 4180 | 4195 | 4180 | 4625 |
| 315 | 20230720 | 132200 | 1996720450 | 4185 | 4185 | 4190 | 4185 | 897 |
| 316 | 20230720 | 132100 | 1992966490 | 4185 | 4185 | 4195 | 4185 | 1131 |
| 317 | 20230720 | 132000 | 1988233245 | 4190 | 4190 | 4195 | 4185 | 331 |
| 318 | 20230720 | 131900 | 1986846210 | 4190 | 4190 | 4190 | 4190 | 9 |
| 319 | 20230720 | 131800 | 1986808500 | 4190 | 4190 | 4190 | 4190 | 187 |
| 320 | 20230720 | 131700 | 1986024970 | 4190 | 4175 | 4190 | 4175 | 1682 |
| 321 | 20230720 | 131600 | 1978987390 | 4175 | 4175 | 4180 | 4170 | 1158 |
| 322 | 20230720 | 131500 | 1974154385 | 4185 | 4180 | 4190 | 4170 | 519 |
| 323 | 20230720 | 131400 | 1971982435 | 4180 | 4185 | 4185 | 4180 | 595 |
| 324 | 20230720 | 131300 | 1969494520 | 4185 | 4185 | 4185 | 4185 | 20 |
| 325 | 20230720 | 131200 | 1969410820 | 4190 | 4190 | 4190 | 4185 | 30 |
| 326 | 20230720 | 131100 | 1969285170 | 4195 | 4175 | 4195 | 4175 | 11843 |
| 327 | 20230720 | 131000 | 1919664755 | 4175 | 4170 | 4175 | 4170 | 1035 |
| 328 | 20230720 | 130900 | 1915343805 | 4170 | 4170 | 4170 | 4170 | 573 |
| 329 | 20230720 | 130800 | 1912954395 | 4170 | 4170 | 4170 | 4170 | 0 |
| 330 | 20230720 | 130700 | 1912954395 | 4170 | 4170 | 4170 | 4170 | 37 |
| 331 | 20230720 | 130600 | 1912800105 | 4165 | 4165 | 4165 | 4165 | 1 |
| 332 | 20230720 | 130500 | 1912795940 | 4170 | 4170 | 4170 | 4165 | 153 |
| 333 | 20230720 | 130400 | 1912158010 | 4170 | 4175 | 4175 | 4165 | 357 |
| 334 | 20230720 | 130300 | 1910669180 | 4175 | 4175 | 4175 | 4175 | 36 |
| 335 | 20230720 | 130200 | 1910518880 | 4170 | 4170 | 4170 | 4170 | 0 |
| 336 | 20230720 | 130100 | 1910518880 | 4170 | 4170 | 4170 | 4170 | 0 |
| 337 | 20230720 | 130000 | 1910518880 | 4170 | 4165 | 4170 | 4165 | 15 |
| 338 | 20230720 | 125900 | 1910456350 | 4165 | 4170 | 4170 | 4165 | 27 |
| 339 | 20230720 | 125800 | 1910343815 | 4170 | 4170 | 4170 | 4170 | 88 |
| 340 | 20230720 | 125700 | 1909976855 | 4170 | 4170 | 4170 | 4170 | 203 |
| 341 | 20230720 | 125600 | 1909130345 | 4170 | 4170 | 4170 | 4170 | 100 |
| 342 | 20230720 | 125500 | 1908713345 | 4170 | 4155 | 4170 | 4155 | 537 |
| 343 | 20230720 | 125400 | 1906475350 | 4150 | 4150 | 4150 | 4150 | 1 |
| 344 | 20230720 | 125300 | 1906471200 | 4150 | 4150 | 4150 | 4150 | 402 |
| 345 | 20230720 | 125200 | 1904802900 | 4150 | 4155 | 4155 | 4150 | 5 |
| 346 | 20230720 | 125100 | 1904782140 | 4150 | 4150 | 4150 | 4150 | 0 |
| 347 | 20230720 | 125000 | 1904782140 | 4150 | 4150 | 4150 | 4150 | 399 |
| 348 | 20230720 | 124900 | 1903126290 | 4160 | 4160 | 4160 | 4160 | 37 |
| 349 | 20230720 | 124800 | 1902972370 | 4160 | 4160 | 4160 | 4160 | 0 |
| 350 | 20230720 | 124700 | 1902972370 | 4160 | 4160 | 4160 | 4160 | 0 |
| 351 | 20230720 | 124600 | 1902972370 | 4160 | 4160 | 4160 | 4160 | 480 |
| 352 | 20230720 | 124500 | 1900975570 | 4160 | 4160 | 4160 | 4160 | 562 |
| 353 | 20230720 | 124400 | 1898637650 | 4160 | 4160 | 4160 | 4160 | 240 |
| 354 | 20230720 | 124300 | 1897639250 | 4160 | 4160 | 4160 | 4160 | 0 |
| 355 | 20230720 | 124200 | 1897639250 | 4160 | 4165 | 4165 | 4160 | 38 |
| 356 | 20230720 | 124100 | 1897480985 | 4165 | 4160 | 4165 | 4160 | 121 |
| 357 | 20230720 | 124000 | 1896977615 | 4160 | 4160 | 4160 | 4150 | 100 |
| 358 | 20230720 | 123900 | 1896562135 | 4150 | 4165 | 4165 | 4150 | 76 |
| 359 | 20230720 | 123800 | 1896245970 | 4165 | 4165 | 4165 | 4165 | 6 |
| 360 | 20230720 | 123700 | 1896220980 | 4165 | 4165 | 4165 | 4165 | 37 |
| 361 | 20230720 | 123600 | 1896066875 | 4165 | 4165 | 4165 | 4165 | 0 |
| 362 | 20230720 | 123500 | 1896066875 | 4165 | 4165 | 4165 | 4165 | 76 |
| 363 | 20230720 | 123400 | 1895750335 | 4160 | 4160 | 4160 | 4160 | 63 |
| 364 | 20230720 | 123300 | 1895488255 | 4160 | 4160 | 4160 | 4160 | 100 |
| 365 | 20230720 | 123200 | 1895072255 | 4165 | 4165 | 4165 | 4165 | 300 |
| 366 | 20230720 | 123100 | 1893822755 | 4165 | 4165 | 4165 | 4165 | 74 |
| 367 | 20230720 | 123000 | 1893514545 | 4165 | 4160 | 4165 | 4160 | 141 |
| 368 | 20230720 | 122900 | 1892927980 | 4160 | 4160 | 4160 | 4160 | 2 |
| 369 | 20230720 | 122800 | 1892919660 | 4160 | 4155 | 4160 | 4155 | 737 |
| 370 | 20230720 | 122700 | 1889854910 | 4150 | 4150 | 4150 | 4150 | 1 |
| 371 | 20230720 | 122600 | 1889850760 | 4150 | 4150 | 4150 | 4150 | 15 |
| 372 | 20230720 | 122500 | 1889788510 | 4150 | 4150 | 4150 | 4150 | 2 |
| 373 | 20230720 | 122400 | 1889780210 | 4140 | 4145 | 4145 | 4140 | 200 |
| 374 | 20230720 | 122300 | 1888951620 | 4140 | 4140 | 4140 | 4140 | 0 |
| 375 | 20230720 | 122200 | 1888951620 | 4140 | 4140 | 4140 | 4140 | 1 |
| 376 | 20230720 | 122100 | 1888947480 | 4140 | 4170 | 4170 | 4135 | 6060 |
| 377 | 20230720 | 122000 | 1863855985 | 4170 | 4145 | 4175 | 4135 | 4439 |
| 378 | 20230720 | 121900 | 1845484050 | 4165 | 4165 | 4165 | 4165 | 1 |
| 379 | 20230720 | 121800 | 1845479885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 380 | 20230720 | 121700 | 1845479885 | 4140 | 4165 | 4165 | 4140 | 1677 |
| 381 | 20230720 | 121600 | 1838508020 | 4165 | 4170 | 4170 | 4165 | 460 |
| 382 | 20230720 | 121500 | 1836592015 | 4165 | 4165 | 4170 | 4165 | 151 |
| 383 | 20230720 | 121400 | 1835963050 | 4180 | 4180 | 4180 | 4180 | 0 |
| 384 | 20230720 | 121300 | 1835963050 | 4180 | 4170 | 4180 | 4165 | 1968 |
| 385 | 20230720 | 121200 | 1827750105 | 4170 | 4170 | 4170 | 4170 | 368 |
| 386 | 20230720 | 121100 | 1826215545 | 4175 | 4175 | 4175 | 4175 | 0 |
| 387 | 20230720 | 121000 | 1826215545 | 4175 | 4175 | 4175 | 4175 | 100 |
| 388 | 20230720 | 120900 | 1825798045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 389 | 20230720 | 120800 | 1825798045 | 4180 | 4175 | 4180 | 4175 | 37 |
| 390 | 20230720 | 120700 | 1825643435 | 4180 | 4180 | 4180 | 4180 | 0 |
| 391 | 20230720 | 120600 | 1825643435 | 4180 | 4180 | 4180 | 4180 | 38 |
| 392 | 20230720 | 120500 | 1825484595 | 4180 | 4180 | 4180 | 4180 | 10 |
| 393 | 20230720 | 120400 | 1825442795 | 4170 | 4180 | 4180 | 4170 | 503 |
| 394 | 20230720 | 120300 | 1823345255 | 4180 | 4185 | 4185 | 4180 | 434 |
| 395 | 20230720 | 120200 | 1821531095 | 4180 | 4190 | 4190 | 4180 | 508 |
| 396 | 20230720 | 120100 | 1819405230 | 4190 | 4190 | 4190 | 4185 | 325 |
| 397 | 20230720 | 120000 | 1818044480 | 4190 | 4190 | 4190 | 4190 | 220 |
| 398 | 20230720 | 115900 | 1817122680 | 4190 | 4185 | 4190 | 4180 | 913 |
| 399 | 20230720 | 115800 | 1813300845 | 4185 | 4185 | 4185 | 4185 | 310 |
| 400 | 20230720 | 115700 | 1812003495 | 4185 | 4185 | 4185 | 4185 | 112 |
| 401 | 20230720 | 115600 | 1811534775 | 4180 | 4180 | 4185 | 4180 | 93 |
| 402 | 20230720 | 115500 | 1811146005 | 4165 | 4170 | 4180 | 4165 | 3 |
| 403 | 20230720 | 115400 | 1811133490 | 4160 | 4155 | 4165 | 4155 | 401 |
| 404 | 20230720 | 115300 | 1809464965 | 4165 | 4170 | 4170 | 4165 | 1766 |
| 405 | 20230720 | 115200 | 1802107075 | 4180 | 4180 | 4180 | 4180 | 295 |
| 406 | 20230720 | 115100 | 1800873975 | 4185 | 4185 | 4185 | 4175 | 1024 |
| 407 | 20230720 | 115000 | 1796588635 | 4185 | 4190 | 4190 | 4185 | 294 |
| 408 | 20230720 | 114900 | 1795357960 | 4190 | 4185 | 4195 | 4180 | 565 |
| 409 | 20230720 | 114800 | 1792993850 | 4185 | 4180 | 4190 | 4130 | 4466 |
| 410 | 20230720 | 114700 | 1774419390 | 4185 | 4185 | 4185 | 4185 | 43 |
| 411 | 20230720 | 114600 | 1774239435 | 4185 | 4195 | 4195 | 4185 | 811 |
| 412 | 20230720 | 114500 | 1770838230 | 4190 | 4190 | 4195 | 4190 | 92 |
| 413 | 20230720 | 114400 | 1770452745 | 4190 | 4190 | 4190 | 4190 | 89 |
| 414 | 20230720 | 114300 | 1770079835 | 4190 | 4185 | 4190 | 4185 | 134 |
| 415 | 20230720 | 114200 | 1769518995 | 4185 | 4205 | 4205 | 4185 | 5231 |
| 416 | 20230720 | 114100 | 1747607770 | 4205 | 4190 | 4205 | 4185 | 4654 |
| 417 | 20230720 | 114000 | 1728083015 | 4185 | 4190 | 4190 | 4185 | 267 |
| 418 | 20230720 | 113900 | 1726965110 | 4190 | 4195 | 4195 | 4185 | 890 |
| 419 | 20230720 | 113800 | 1723238095 | 4200 | 4205 | 4205 | 4200 | 911 |
| 420 | 20230720 | 113700 | 1719409665 | 4205 | 4195 | 4205 | 4195 | 4933 |
| 421 | 20230720 | 113600 | 1698682130 | 4195 | 4200 | 4205 | 4195 | 3704 |
| 422 | 20230720 | 113500 | 1683135735 | 4195 | 4190 | 4195 | 4190 | 1619 |
| 423 | 20230720 | 113400 | 1676344890 | 4190 | 4200 | 4200 | 4190 | 4472 |
| 424 | 20230720 | 113300 | 1657576580 | 4195 | 4190 | 4195 | 4190 | 6462 |
| 425 | 20230720 | 113200 | 1630490110 | 4185 | 4175 | 4185 | 4175 | 1733 |
| 426 | 20230720 | 113100 | 1623244875 | 4170 | 4170 | 4175 | 4170 | 1179 |
| 427 | 20230720 | 113000 | 1618328085 | 4175 | 4175 | 4175 | 4160 | 2637 |
| 428 | 20230720 | 112900 | 1607328900 | 4180 | 4185 | 4190 | 4180 | 747 |
| 429 | 20230720 | 112800 | 1604203065 | 4185 | 4150 | 4185 | 4150 | 6883 |
| 430 | 20230720 | 112700 | 1575515235 | 4155 | 4155 | 4155 | 4150 | 959 |
| 431 | 20230720 | 112600 | 1571534590 | 4150 | 4150 | 4150 | 4150 | 1810 |
| 432 | 20230720 | 112500 | 1564023090 | 4135 | 4135 | 4150 | 4135 | 2037 |
| 433 | 20230720 | 112400 | 1555576520 | 4135 | 4130 | 4135 | 4130 | 296 |
| 434 | 20230720 | 112300 | 1554354020 | 4130 | 4130 | 4130 | 4130 | 14 |
| 435 | 20230720 | 112200 | 1554296200 | 4125 | 4130 | 4130 | 4125 | 17 |
| 436 | 20230720 | 112100 | 1554225995 | 4130 | 4130 | 4130 | 4130 | 578 |
| 437 | 20230720 | 112000 | 1551838855 | 4130 | 4130 | 4130 | 4130 | 52 |
| 438 | 20230720 | 111900 | 1551624095 | 4130 | 4120 | 4130 | 4120 | 258 |
| 439 | 20230720 | 111800 | 1550561105 | 4120 | 4120 | 4120 | 4110 | 218 |
| 440 | 20230720 | 111700 | 1549664705 | 4120 | 4120 | 4120 | 4120 | 74 |
| 441 | 20230720 | 111600 | 1549359825 | 4130 | 4130 | 4130 | 4130 | 40 |
| 442 | 20230720 | 111500 | 1549194625 | 4130 | 4105 | 4130 | 4105 | 659 |
| 443 | 20230720 | 111400 | 1546485505 | 4105 | 4120 | 4120 | 4105 | 3000 |
| 444 | 20230720 | 111300 | 1534130125 | 4120 | 4145 | 4145 | 4120 | 2928 |
| 445 | 20230720 | 111200 | 1522051795 | 4145 | 4145 | 4145 | 4145 | 681 |
| 446 | 20230720 | 111100 | 1519229050 | 4145 | 4145 | 4145 | 4145 | 37 |
| 447 | 20230720 | 111000 | 1519075685 | 4145 | 4145 | 4145 | 4145 | 200 |
| 448 | 20230720 | 110900 | 1518246685 | 4145 | 4145 | 4145 | 4145 | 37 |
| 449 | 20230720 | 110800 | 1518093320 | 4145 | 4145 | 4145 | 4145 | 0 |
| 450 | 20230720 | 110700 | 1518093320 | 4145 | 4145 | 4145 | 4145 | 789 |
| 451 | 20230720 | 110600 | 1514822915 | 4145 | 4135 | 4145 | 4135 | 2303 |
| 452 | 20230720 | 110500 | 1505284965 | 4140 | 4140 | 4140 | 4135 | 984 |
| 453 | 20230720 | 110400 | 1501211210 | 4135 | 4135 | 4135 | 4135 | 1 |
| 454 | 20230720 | 110300 | 1501207075 | 4140 | 4140 | 4140 | 4140 | 1243 |
| 455 | 20230720 | 110200 | 1496061055 | 4140 | 4140 | 4140 | 4135 | 742 |
| 456 | 20230720 | 110100 | 1492989325 | 4135 | 4140 | 4140 | 4135 | 14 |
| 457 | 20230720 | 110000 | 1492931385 | 4135 | 4135 | 4135 | 4135 | 405 |
| 458 | 20230720 | 105900 | 1491256710 | 4125 | 4125 | 4125 | 4120 | 2469 |
| 459 | 20230720 | 105800 | 1481084035 | 4120 | 4130 | 4130 | 4120 | 1272 |
| 460 | 20230720 | 105700 | 1475831685 | 4130 | 4130 | 4130 | 4130 | 0 |
| 461 | 20230720 | 105600 | 1475831685 | 4130 | 4130 | 4130 | 4130 | 100 |
| 462 | 20230720 | 105500 | 1475418685 | 4130 | 4120 | 4130 | 4120 | 38 |
| 463 | 20230720 | 105400 | 1475261755 | 4120 | 4120 | 4120 | 4120 | 0 |
| 464 | 20230720 | 105300 | 1475261755 | 4120 | 4125 | 4125 | 4120 | 127 |
| 465 | 20230720 | 105200 | 1474738330 | 4125 | 4125 | 4125 | 4125 | 110 |
| 466 | 20230720 | 105100 | 1474284580 | 4125 | 4125 | 4125 | 4125 | 65 |
| 467 | 20230720 | 105000 | 1474016455 | 4125 | 4125 | 4125 | 4125 | 212 |
| 468 | 20230720 | 104900 | 1473141955 | 4125 | 4120 | 4125 | 4120 | 304 |
| 469 | 20230720 | 104800 | 1471889445 | 4125 | 4125 | 4125 | 4120 | 30 |
| 470 | 20230720 | 104700 | 1471765785 | 4125 | 4125 | 4125 | 4125 | 40 |
| 471 | 20230720 | 104600 | 1471600785 | 4120 | 4115 | 4120 | 4115 | 775 |
| 472 | 20230720 | 104500 | 1468408005 | 4110 | 4105 | 4110 | 4105 | 138 |
| 473 | 20230720 | 104400 | 1467841470 | 4105 | 4100 | 4105 | 4100 | 549 |
| 474 | 20230720 | 104300 | 1465588830 | 4100 | 4100 | 4100 | 4100 | 310 |
| 475 | 20230720 | 104200 | 1464317830 | 4100 | 4100 | 4100 | 4100 | 301 |
| 476 | 20230720 | 104100 | 1463083730 | 4095 | 4095 | 4095 | 4095 | 238 |
| 477 | 20230720 | 104000 | 1462109120 | 4095 | 4100 | 4100 | 4095 | 1091 |
| 478 | 20230720 | 103900 | 1457636030 | 4095 | 4100 | 4100 | 4095 | 255 |
| 479 | 20230720 | 103800 | 1456591030 | 4100 | 4100 | 4105 | 4100 | 4302 |
| 480 | 20230720 | 103700 | 1438952780 | 4105 | 4110 | 4110 | 4100 | 2481 |
| 481 | 20230720 | 103600 | 1428768325 | 4110 | 4110 | 4110 | 4110 | 1184 |
| 482 | 20230720 | 103500 | 1423902085 | 4110 | 4110 | 4110 | 4110 | 3200 |
| 483 | 20230720 | 103400 | 1410750085 | 4105 | 4110 | 4110 | 4105 | 2000 |
| 484 | 20230720 | 103300 | 1402530265 | 4115 | 4105 | 4115 | 4105 | 2105 |
| 485 | 20230720 | 103200 | 1393871965 | 4105 | 4110 | 4110 | 4105 | 1953 |
| 486 | 20230720 | 103100 | 1385852095 | 4110 | 4110 | 4110 | 4110 | 237 |
| 487 | 20230720 | 103000 | 1384878025 | 4110 | 4110 | 4110 | 4110 | 435 |
| 488 | 20230720 | 102900 | 1383090175 | 4115 | 4110 | 4115 | 4110 | 251 |
| 489 | 20230720 | 102800 | 1382058500 | 4110 | 4110 | 4110 | 4105 | 3397 |
| 490 | 20230720 | 102700 | 1368111800 | 4110 | 4115 | 4115 | 4110 | 526 |
| 491 | 20230720 | 102600 | 1365949810 | 4115 | 4115 | 4115 | 4110 | 1619 |
| 492 | 20230720 | 102500 | 1359294295 | 4115 | 4110 | 4115 | 4110 | 500 |
| 493 | 20230720 | 102400 | 1357236800 | 4115 | 4115 | 4115 | 4115 | 3521 |
| 494 | 20230720 | 102300 | 1342747885 | 4115 | 4125 | 4135 | 4115 | 626 |
| 495 | 20230720 | 102200 | 1340169985 | 4115 | 4120 | 4120 | 4115 | 320 |
| 496 | 20230720 | 102100 | 1338853170 | 4120 | 4115 | 4120 | 4115 | 972 |
| 497 | 20230720 | 102000 | 1334852030 | 4115 | 4115 | 4115 | 4115 | 14 |
| 498 | 20230720 | 101900 | 1334794420 | 4120 | 4120 | 4120 | 4120 | 136 |
| 499 | 20230720 | 101800 | 1334234100 | 4125 | 4130 | 4130 | 4120 | 845 |
| 500 | 20230720 | 101700 | 1330752535 | 4130 | 4130 | 4130 | 4120 | 200 |
| 501 | 20230720 | 101600 | 1329927855 | 4130 | 4130 | 4130 | 4130 | 8 |
| 502 | 20230720 | 101500 | 1329894815 | 4130 | 4130 | 4135 | 4115 | 8004 |
| 503 | 20230720 | 101400 | 1296944645 | 4130 | 4130 | 4130 | 4130 | 1371 |
| 504 | 20230720 | 101300 | 1291282415 | 4130 | 4130 | 4130 | 4130 | 0 |
| 505 | 20230720 | 101200 | 1291282415 | 4130 | 4130 | 4130 | 4130 | 1 |
| 506 | 20230720 | 101100 | 1291278285 | 4130 | 4130 | 4130 | 4130 | 637 |
| 507 | 20230720 | 101000 | 1288647475 | 4130 | 4130 | 4130 | 4130 | 67 |
| 508 | 20230720 | 100900 | 1288370765 | 4130 | 4130 | 4130 | 4125 | 720 |
| 509 | 20230720 | 100800 | 1285397665 | 4130 | 4135 | 4135 | 4130 | 118 |
| 510 | 20230720 | 100700 | 1284910135 | 4135 | 4135 | 4135 | 4135 | 2 |
| 511 | 20230720 | 100600 | 1284901865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 512 | 20230720 | 100500 | 1284901865 | 4135 | 4130 | 4135 | 4130 | 770 |
| 513 | 20230720 | 100400 | 1281719605 | 4130 | 4130 | 4130 | 4130 | 0 |
| 514 | 20230720 | 100300 | 1281719605 | 4130 | 4130 | 4130 | 4130 | 50 |
| 515 | 20230720 | 100200 | 1281513105 | 4130 | 4120 | 4130 | 4120 | 622 |
| 516 | 20230720 | 100100 | 1278948865 | 4125 | 4120 | 4125 | 4120 | 2080 |
| 517 | 20230720 | 100000 | 1270379235 | 4120 | 4125 | 4125 | 4120 | 1072 |
| 518 | 20230720 | 095900 | 1265959640 | 4130 | 4125 | 4130 | 4125 | 1706 |
| 519 | 20230720 | 095800 | 1258922365 | 4125 | 4130 | 4130 | 4125 | 2588 |
| 520 | 20230720 | 095700 | 1248238925 | 4135 | 4135 | 4135 | 4130 | 1428 |
| 521 | 20230720 | 095600 | 1242337490 | 4135 | 4130 | 4135 | 4130 | 8854 |
| 522 | 20230720 | 095500 | 1205767945 | 4130 | 4135 | 4135 | 4130 | 3251 |
| 523 | 20230720 | 095400 | 1192341305 | 4135 | 4135 | 4135 | 4135 | 233 |
| 524 | 20230720 | 095300 | 1191377850 | 4135 | 4135 | 4140 | 4130 | 5211 |
| 525 | 20230720 | 095200 | 1169807380 | 4135 | 4135 | 4135 | 4135 | 276 |
| 526 | 20230720 | 095100 | 1168666120 | 4135 | 4135 | 4135 | 4135 | 454 |
| 527 | 20230720 | 095000 | 1166788830 | 4135 | 4135 | 4135 | 4135 | 44 |
| 528 | 20230720 | 094900 | 1166606890 | 4135 | 4135 | 4135 | 4135 | 187 |
| 529 | 20230720 | 094800 | 1165833645 | 4135 | 4140 | 4140 | 4135 | 432 |
| 530 | 20230720 | 094700 | 1164047175 | 4140 | 4140 | 4140 | 4135 | 1518 |
| 531 | 20230720 | 094600 | 1157763190 | 4140 | 4135 | 4140 | 4135 | 491 |
| 532 | 20230720 | 094500 | 1155732900 | 4135 | 4135 | 4135 | 4135 | 239 |
| 533 | 20230720 | 094400 | 1154744635 | 4135 | 4135 | 4140 | 4135 | 964 |
| 534 | 20230720 | 094300 | 1150758490 | 4135 | 4140 | 4140 | 4135 | 1086 |
| 535 | 20230720 | 094200 | 1146267810 | 4140 | 4140 | 4140 | 4135 | 280 |
| 536 | 20230720 | 094100 | 1145109825 | 4140 | 4140 | 4140 | 4135 | 3275 |
| 537 | 20230720 | 094000 | 1131560825 | 4140 | 4140 | 4145 | 4140 | 490 |
| 538 | 20230720 | 093900 | 1129532205 | 4140 | 4140 | 4140 | 4125 | 8671 |
| 539 | 20230720 | 093800 | 1093724150 | 4140 | 4145 | 4145 | 4135 | 1154 |
| 540 | 20230720 | 093700 | 1088948965 | 4140 | 4140 | 4140 | 4140 | 906 |
| 541 | 20230720 | 093600 | 1085198125 | 4140 | 4145 | 4145 | 4140 | 1655 |
| 542 | 20230720 | 093500 | 1078338845 | 4150 | 4150 | 4150 | 4150 | 159 |
| 543 | 20230720 | 093400 | 1077678995 | 4155 | 4155 | 4155 | 4145 | 184 |
| 544 | 20230720 | 093300 | 1076915295 | 4155 | 4145 | 4155 | 4145 | 517 |
| 545 | 20230720 | 093200 | 1074771960 | 4150 | 4165 | 4165 | 4150 | 4863 |
| 546 | 20230720 | 093100 | 1054575010 | 4170 | 4170 | 4170 | 4170 | 1043 |
| 547 | 20230720 | 093000 | 1050225700 | 4170 | 4160 | 4170 | 4160 | 1121 |
| 548 | 20230720 | 092900 | 1045554150 | 4160 | 4160 | 4170 | 4155 | 2617 |
| 549 | 20230720 | 092800 | 1034671840 | 4155 | 4150 | 4155 | 4150 | 828 |
| 550 | 20230720 | 092700 | 1031233455 | 4150 | 4150 | 4150 | 4145 | 5041 |
| 551 | 20230720 | 092600 | 1010313395 | 4150 | 4150 | 4150 | 4145 | 806 |
| 552 | 20230720 | 092500 | 1006968735 | 4155 | 4140 | 4155 | 4140 | 12264 |
| 553 | 20230720 | 092400 | 956126635 | 4140 | 4140 | 4140 | 4135 | 2737 |
| 554 | 20230720 | 092300 | 944807150 | 4140 | 4140 | 4145 | 4135 | 1727 |
| 555 | 20230720 | 092200 | 937664910 | 4135 | 4140 | 4145 | 4135 | 2548 |
| 556 | 20230720 | 092100 | 927121125 | 4140 | 4140 | 4145 | 4135 | 712 |
| 557 | 20230720 | 092000 | 924172550 | 4140 | 4145 | 4150 | 4140 | 4086 |
| 558 | 20230720 | 091900 | 907238860 | 4160 | 4150 | 4160 | 4145 | 716 |
| 559 | 20230720 | 091800 | 904268025 | 4145 | 4145 | 4165 | 4145 | 1522 |
| 560 | 20230720 | 091700 | 897959220 | 4140 | 4145 | 4175 | 4135 | 3832 |
| 561 | 20230720 | 091600 | 882062995 | 4145 | 4145 | 4160 | 4140 | 3921 |
| 562 | 20230720 | 091500 | 865814400 | 4140 | 4145 | 4145 | 4140 | 1681 |
| 563 | 20230720 | 091400 | 858847000 | 4145 | 4155 | 4155 | 4145 | 6196 |
| 564 | 20230720 | 091300 | 833128305 | 4160 | 4185 | 4185 | 4160 | 12944 |
| 565 | 20230720 | 091200 | 779182815 | 4185 | 4170 | 4185 | 4170 | 1489 |
| 566 | 20230720 | 091100 | 772966460 | 4170 | 4165 | 4170 | 4160 | 3091 |
| 567 | 20230720 | 091000 | 760088270 | 4165 | 4175 | 4180 | 4165 | 5087 |
| 568 | 20230720 | 090900 | 738882500 | 4175 | 4180 | 4180 | 4175 | 3244 |
| 569 | 20230720 | 090800 | 725334770 | 4180 | 4190 | 4190 | 4175 | 9294 |
| 570 | 20230720 | 090700 | 686447385 | 4185 | 4190 | 4195 | 4185 | 6353 |
| 571 | 20230720 | 090600 | 659853880 | 4205 | 4170 | 4205 | 4170 | 4959 |
| 572 | 20230720 | 090500 | 639143065 | 4170 | 4195 | 4200 | 4170 | 8023 |
| 573 | 20230720 | 090400 | 605593940 | 4195 | 4210 | 4210 | 4180 | 10945 |
| 574 | 20230720 | 090300 | 559636040 | 4205 | 4220 | 4240 | 4195 | 21070 |
| 575 | 20230720 | 090200 | 470814470 | 4210 | 4250 | 4265 | 4210 | 30706 |
| 576 | 20230720 | 090100 | 340704840 | 4250 | 4245 | 4265 | 4230 | 21778 |
| 577 | 20230720 | 090000 | 248159530 | 4245 | 4200 | 4280 | 4200 | 58576 |