29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 183800 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 60021 |
| 3 | 20240722 | 183700 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240722 | 183600 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240722 | 183500 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240722 | 183400 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240722 | 183300 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240722 | 183200 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240722 | 183100 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240722 | 183000 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240722 | 182900 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240722 | 182800 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240722 | 182700 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240722 | 182600 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240722 | 182500 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240722 | 182400 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240722 | 182300 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240722 | 182200 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240722 | 182100 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240722 | 182000 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240722 | 181900 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240722 | 181800 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240722 | 181700 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240722 | 181600 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240722 | 181500 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240722 | 181400 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240722 | 181300 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240722 | 181200 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240722 | 181100 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240722 | 181000 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240722 | 180900 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240722 | 180800 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 60021 |
| 33 | 20240722 | 180700 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240722 | 180600 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240722 | 180500 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240722 | 180400 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240722 | 180300 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240722 | 180200 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240722 | 180100 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240722 | 180000 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240722 | 175900 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240722 | 175800 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240722 | 175700 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240722 | 175600 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240722 | 175500 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240722 | 175400 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240722 | 175300 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240722 | 175200 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240722 | 175100 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240722 | 175000 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240722 | 174900 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240722 | 174800 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240722 | 174700 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240722 | 174600 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240722 | 174500 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240722 | 174400 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240722 | 174300 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240722 | 174200 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240722 | 174100 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240722 | 174000 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240722 | 173900 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240722 | 173800 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 60021 |
| 63 | 20240722 | 173700 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240722 | 173600 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240722 | 173500 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240722 | 173400 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240722 | 173300 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240722 | 173200 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240722 | 173100 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240722 | 173000 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240722 | 172900 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240722 | 172800 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240722 | 172700 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240722 | 172600 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240722 | 172500 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240722 | 172400 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240722 | 172300 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240722 | 172200 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240722 | 172100 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240722 | 172000 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240722 | 171900 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240722 | 171800 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240722 | 171700 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240722 | 171600 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240722 | 171500 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240722 | 171400 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240722 | 171300 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240722 | 171200 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240722 | 171100 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240722 | 171000 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240722 | 170900 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240722 | 170800 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 60021 |
| 93 | 20240722 | 170700 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240722 | 170600 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240722 | 170500 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240722 | 170400 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240722 | 170300 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240722 | 170200 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240722 | 170100 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240722 | 170000 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240722 | 165900 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240722 | 165800 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240722 | 165700 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240722 | 165600 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240722 | 165500 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240722 | 165400 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240722 | 165300 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240722 | 165200 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240722 | 165100 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240722 | 165000 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240722 | 164900 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240722 | 164800 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240722 | 164700 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240722 | 164600 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240722 | 164500 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240722 | 164400 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240722 | 164300 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240722 | 164200 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240722 | 164100 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240722 | 164000 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240722 | 163900 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240722 | 163800 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 60021 |
| 123 | 20240722 | 163700 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240722 | 163600 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240722 | 163500 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240722 | 163400 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240722 | 163300 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240722 | 163200 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240722 | 163100 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240722 | 163000 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240722 | 162900 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240722 | 162800 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240722 | 162700 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240722 | 162600 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240722 | 162500 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240722 | 162400 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240722 | 162300 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240722 | 162200 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240722 | 162100 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240722 | 162000 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240722 | 161900 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240722 | 161800 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240722 | 161700 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240722 | 161600 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240722 | 161500 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240722 | 161400 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240722 | 161300 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240722 | 161200 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240722 | 161100 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240722 | 161000 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240722 | 160900 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240722 | 160800 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 60021 |
| 153 | 20240722 | 160700 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240722 | 160600 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240722 | 160500 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240722 | 160400 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240722 | 160300 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240722 | 160200 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240722 | 160100 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240722 | 160000 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240722 | 155900 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240722 | 155800 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240722 | 155700 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240722 | 155600 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240722 | 155500 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240722 | 155400 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240722 | 155300 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240722 | 155200 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240722 | 155100 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240722 | 155000 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240722 | 154900 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240722 | 154800 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240722 | 154700 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240722 | 154600 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240722 | 154500 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240722 | 154400 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240722 | 154300 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240722 | 154200 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240722 | 154100 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240722 | 154000 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240722 | 153900 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240722 | 153800 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 60021 |
| 183 | 20240722 | 153700 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240722 | 153600 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240722 | 153500 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240722 | 153400 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240722 | 153300 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240722 | 153200 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240722 | 153100 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240722 | 153000 | 34954584100 | 6200 | 6200 | 6200 | 6200 | 60021 |
| 191 | 20240722 | 152900 | 34582453900 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20240722 | 152800 | 34582453900 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20240722 | 152700 | 34582453900 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20240722 | 152600 | 34582453900 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20240722 | 152500 | 34582453900 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20240722 | 152400 | 34582453900 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20240722 | 152300 | 34582453900 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20240722 | 152200 | 34582453900 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20240722 | 152100 | 34582453900 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20240722 | 152000 | 34582453900 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20240722 | 151900 | 34582453900 | 6170 | 6170 | 6190 | 6160 | 18912 |
| 202 | 20240722 | 151800 | 34465685440 | 6170 | 6170 | 6180 | 6150 | 9477 |
| 203 | 20240722 | 151700 | 34407246770 | 6170 | 6180 | 6190 | 6160 | 10962 |
| 204 | 20240722 | 151600 | 34339582460 | 6180 | 6170 | 6180 | 6160 | 10478 |
| 205 | 20240722 | 151500 | 34274913850 | 6180 | 6200 | 6210 | 6170 | 14729 |
| 206 | 20240722 | 151400 | 34183768900 | 6200 | 6220 | 6220 | 6190 | 20778 |
| 207 | 20240722 | 151300 | 34054825110 | 6220 | 6210 | 6220 | 6200 | 10954 |
| 208 | 20240722 | 151200 | 33986807010 | 6210 | 6160 | 6210 | 6160 | 21039 |
| 209 | 20240722 | 151100 | 33856729020 | 6160 | 6180 | 6190 | 6150 | 12218 |
| 210 | 20240722 | 151000 | 33781333230 | 6180 | 6200 | 6210 | 6180 | 5803 |
| 211 | 20240722 | 150900 | 33745391070 | 6210 | 6190 | 6210 | 6170 | 11993 |
| 212 | 20240722 | 150800 | 33671202530 | 6190 | 6180 | 6200 | 6170 | 6113 |
| 213 | 20240722 | 150700 | 33633364250 | 6180 | 6200 | 6210 | 6180 | 7304 |
| 214 | 20240722 | 150600 | 33588138250 | 6200 | 6190 | 6220 | 6180 | 8016 |
| 215 | 20240722 | 150500 | 33538467070 | 6190 | 6200 | 6220 | 6190 | 18624 |
| 216 | 20240722 | 150400 | 33422958600 | 6200 | 6170 | 6240 | 6160 | 29738 |
| 217 | 20240722 | 150300 | 33238354380 | 6160 | 6180 | 6190 | 6150 | 10810 |
| 218 | 20240722 | 150200 | 33171603610 | 6180 | 6170 | 6190 | 6160 | 3484 |
| 219 | 20240722 | 150100 | 33150087250 | 6170 | 6160 | 6170 | 6150 | 4866 |
| 220 | 20240722 | 150000 | 33120123250 | 6160 | 6160 | 6170 | 6150 | 3818 |
| 221 | 20240722 | 145900 | 33096619350 | 6150 | 6140 | 6160 | 6120 | 10381 |
| 222 | 20240722 | 145800 | 33032860520 | 6130 | 6140 | 6150 | 6130 | 2731 |
| 223 | 20240722 | 145700 | 33016110330 | 6140 | 6130 | 6140 | 6120 | 2622 |
| 224 | 20240722 | 145600 | 33000046520 | 6140 | 6110 | 6160 | 6110 | 5999 |
| 225 | 20240722 | 145500 | 32963253940 | 6120 | 6110 | 6130 | 6100 | 3106 |
| 226 | 20240722 | 145400 | 32944276220 | 6130 | 6120 | 6130 | 6100 | 6385 |
| 227 | 20240722 | 145300 | 32905298340 | 6120 | 6120 | 6130 | 6110 | 2193 |
| 228 | 20240722 | 145200 | 32891893470 | 6090 | 6120 | 6120 | 6090 | 21646 |
| 229 | 20240722 | 145100 | 32759776950 | 6110 | 6140 | 6150 | 6110 | 9793 |
| 230 | 20240722 | 145000 | 32699781840 | 6140 | 6170 | 6170 | 6130 | 4251 |
| 231 | 20240722 | 144900 | 32673624360 | 6170 | 6140 | 6170 | 6120 | 21406 |
| 232 | 20240722 | 144800 | 32542170570 | 6140 | 6150 | 6160 | 6120 | 11023 |
| 233 | 20240722 | 144700 | 32474517430 | 6160 | 6150 | 6160 | 6140 | 4271 |
| 234 | 20240722 | 144600 | 32448261760 | 6160 | 6150 | 6170 | 6130 | 17270 |
| 235 | 20240722 | 144500 | 32342126200 | 6160 | 6170 | 6180 | 6150 | 4652 |
| 236 | 20240722 | 144400 | 32313444220 | 6180 | 6180 | 6180 | 6160 | 7002 |
| 237 | 20240722 | 144300 | 32270286350 | 6160 | 6180 | 6200 | 6150 | 10340 |
| 238 | 20240722 | 144200 | 32206493320 | 6180 | 6220 | 6230 | 6180 | 12101 |
| 239 | 20240722 | 144100 | 32131428660 | 6220 | 6200 | 6230 | 6200 | 8588 |
| 240 | 20240722 | 144000 | 32078014100 | 6210 | 6220 | 6220 | 6200 | 5112 |
| 241 | 20240722 | 143900 | 32046279990 | 6220 | 6230 | 6270 | 6210 | 21058 |
| 242 | 20240722 | 143800 | 31914853090 | 6250 | 6210 | 6250 | 6200 | 12438 |
| 243 | 20240722 | 143700 | 31837393400 | 6220 | 6230 | 6250 | 6190 | 8434 |
| 244 | 20240722 | 143600 | 31784914950 | 6190 | 6210 | 6240 | 6180 | 12893 |
| 245 | 20240722 | 143500 | 31704901390 | 6210 | 6210 | 6220 | 6200 | 5478 |
| 246 | 20240722 | 143400 | 31670890870 | 6210 | 6220 | 6250 | 6180 | 21582 |
| 247 | 20240722 | 143300 | 31536785390 | 6220 | 6270 | 6280 | 6210 | 33993 |
| 248 | 20240722 | 143200 | 31324636670 | 6280 | 6160 | 6280 | 6150 | 87165 |
| 249 | 20240722 | 143100 | 30781323910 | 6170 | 6150 | 6170 | 6140 | 6385 |
| 250 | 20240722 | 143000 | 30742048800 | 6160 | 6150 | 6160 | 6140 | 6242 |
| 251 | 20240722 | 142900 | 30703656870 | 6150 | 6160 | 6170 | 6150 | 1826 |
| 252 | 20240722 | 142800 | 30692407680 | 6160 | 6160 | 6170 | 6160 | 2505 |
| 253 | 20240722 | 142700 | 30676976680 | 6160 | 6150 | 6180 | 6140 | 12366 |
| 254 | 20240722 | 142600 | 30600861960 | 6150 | 6170 | 6180 | 6150 | 4692 |
| 255 | 20240722 | 142500 | 30571919620 | 6170 | 6180 | 6190 | 6170 | 3893 |
| 256 | 20240722 | 142400 | 30547884500 | 6180 | 6170 | 6190 | 6170 | 7525 |
| 257 | 20240722 | 142300 | 30501379120 | 6170 | 6130 | 6170 | 6130 | 3447 |
| 258 | 20240722 | 142200 | 30480180040 | 6140 | 6160 | 6160 | 6130 | 9145 |
| 259 | 20240722 | 142100 | 30423953910 | 6170 | 6160 | 6170 | 6150 | 16763 |
| 260 | 20240722 | 142000 | 30320759910 | 6160 | 6190 | 6190 | 6160 | 8929 |
| 261 | 20240722 | 141900 | 30265651340 | 6180 | 6200 | 6200 | 6180 | 9094 |
| 262 | 20240722 | 141800 | 30209410560 | 6200 | 6160 | 6210 | 6160 | 21923 |
| 263 | 20240722 | 141700 | 30073603060 | 6190 | 6160 | 6200 | 6150 | 25033 |
| 264 | 20240722 | 141600 | 29918863930 | 6160 | 6130 | 6180 | 6120 | 26892 |
| 265 | 20240722 | 141500 | 29753583300 | 6140 | 6100 | 6150 | 6090 | 26167 |
| 266 | 20240722 | 141400 | 29593321560 | 6080 | 6070 | 6100 | 6060 | 3875 |
| 267 | 20240722 | 141300 | 29569748900 | 6070 | 6060 | 6080 | 6060 | 3610 |
| 268 | 20240722 | 141200 | 29547836040 | 6070 | 6070 | 6070 | 6060 | 519 |
| 269 | 20240722 | 141100 | 29544688180 | 6070 | 6050 | 6090 | 6050 | 5734 |
| 270 | 20240722 | 141000 | 29509924440 | 6050 | 6040 | 6050 | 6030 | 4148 |
| 271 | 20240722 | 140900 | 29484899880 | 6040 | 6050 | 6050 | 6030 | 10209 |
| 272 | 20240722 | 140800 | 29423283600 | 6060 | 6050 | 6070 | 6050 | 1906 |
| 273 | 20240722 | 140700 | 29411735080 | 6050 | 6090 | 6090 | 6050 | 9216 |
| 274 | 20240722 | 140600 | 29355849720 | 6090 | 6080 | 6100 | 6080 | 1128 |
| 275 | 20240722 | 140500 | 29348982750 | 6080 | 6080 | 6100 | 6080 | 4907 |
| 276 | 20240722 | 140400 | 29319113610 | 6090 | 6110 | 6120 | 6090 | 13321 |
| 277 | 20240722 | 140300 | 29237715420 | 6110 | 6100 | 6110 | 6090 | 7906 |
| 278 | 20240722 | 140200 | 29189528150 | 6100 | 6090 | 6100 | 6090 | 4671 |
| 279 | 20240722 | 140100 | 29161079920 | 6090 | 6080 | 6100 | 6070 | 7314 |
| 280 | 20240722 | 140000 | 29116569550 | 6090 | 6080 | 6090 | 6070 | 2209 |
| 281 | 20240722 | 135900 | 29103136320 | 6090 | 6090 | 6100 | 6070 | 3825 |
| 282 | 20240722 | 135800 | 29079856420 | 6080 | 6060 | 6100 | 6020 | 9237 |
| 283 | 20240722 | 135700 | 29024004180 | 6060 | 6080 | 6090 | 6050 | 4260 |
| 284 | 20240722 | 135600 | 28998193110 | 6080 | 6110 | 6120 | 6080 | 10841 |
| 285 | 20240722 | 135500 | 28932008880 | 6100 | 6050 | 6120 | 6020 | 13281 |
| 286 | 20240722 | 135400 | 28851344140 | 6060 | 6030 | 6060 | 6000 | 18442 |
| 287 | 20240722 | 135300 | 28740427330 | 6030 | 6050 | 6050 | 6020 | 8762 |
| 288 | 20240722 | 135200 | 28687605780 | 6050 | 6050 | 6070 | 6040 | 4735 |
| 289 | 20240722 | 135100 | 28658940960 | 6050 | 6060 | 6070 | 6040 | 2651 |
| 290 | 20240722 | 135000 | 28642895900 | 6060 | 6060 | 6070 | 6050 | 3558 |
| 291 | 20240722 | 134900 | 28621349210 | 6050 | 6060 | 6070 | 6040 | 4235 |
| 292 | 20240722 | 134800 | 28595735510 | 6070 | 6070 | 6070 | 6040 | 881 |
| 293 | 20240722 | 134700 | 28590404650 | 6040 | 6080 | 6080 | 6030 | 12381 |
| 294 | 20240722 | 134600 | 28515476630 | 6080 | 6100 | 6100 | 6070 | 1180 |
| 295 | 20240722 | 134500 | 28508300950 | 6110 | 6100 | 6110 | 6090 | 6175 |
| 296 | 20240722 | 134400 | 28470648830 | 6100 | 6080 | 6110 | 6070 | 7654 |
| 297 | 20240722 | 134300 | 28424072890 | 6080 | 6060 | 6080 | 6060 | 916 |
| 298 | 20240722 | 134200 | 28418516760 | 6060 | 6060 | 6080 | 6060 | 4201 |
| 299 | 20240722 | 134100 | 28393035350 | 6060 | 6070 | 6080 | 6060 | 9196 |
| 300 | 20240722 | 134000 | 28337200330 | 6070 | 6020 | 6080 | 6020 | 14179 |
| 301 | 20240722 | 133900 | 28251527870 | 6030 | 6050 | 6050 | 6020 | 7572 |
| 302 | 20240722 | 133800 | 28205832380 | 6050 | 6070 | 6070 | 6040 | 7992 |
| 303 | 20240722 | 133700 | 28157474820 | 6060 | 6050 | 6070 | 6040 | 5939 |
| 304 | 20240722 | 133600 | 28121552900 | 6040 | 6070 | 6070 | 6040 | 12942 |
| 305 | 20240722 | 133500 | 28043263450 | 6070 | 6020 | 6070 | 6010 | 10942 |
| 306 | 20240722 | 133400 | 27977269430 | 6020 | 6050 | 6050 | 6010 | 29091 |
| 307 | 20240722 | 133300 | 27802153010 | 6050 | 6050 | 6060 | 6030 | 18327 |
| 308 | 20240722 | 133200 | 27691537680 | 6070 | 6060 | 6080 | 6030 | 39351 |
| 309 | 20240722 | 133100 | 27453366460 | 6060 | 6090 | 6100 | 6060 | 37898 |
| 310 | 20240722 | 133000 | 27223106580 | 6090 | 6150 | 6150 | 6090 | 21084 |
| 311 | 20240722 | 132900 | 27094162910 | 6140 | 6150 | 6150 | 6130 | 9757 |
| 312 | 20240722 | 132800 | 27034289360 | 6140 | 6140 | 6150 | 6110 | 18727 |
| 313 | 20240722 | 132700 | 26919637280 | 6120 | 6170 | 6170 | 6120 | 21505 |
| 314 | 20240722 | 132600 | 26787629410 | 6170 | 6200 | 6200 | 6170 | 15859 |
| 315 | 20240722 | 132500 | 26689618370 | 6200 | 6200 | 6210 | 6190 | 7284 |
| 316 | 20240722 | 132400 | 26644443940 | 6200 | 6220 | 6220 | 6200 | 6490 |
| 317 | 20240722 | 132300 | 26604120760 | 6220 | 6210 | 6220 | 6200 | 6317 |
| 318 | 20240722 | 132200 | 26564857540 | 6210 | 6190 | 6210 | 6180 | 5969 |
| 319 | 20240722 | 132100 | 26527895750 | 6200 | 6210 | 6220 | 6200 | 7034 |
| 320 | 20240722 | 132000 | 26484247950 | 6220 | 6220 | 6230 | 6200 | 12168 |
| 321 | 20240722 | 131900 | 26408619020 | 6210 | 6170 | 6230 | 6170 | 18397 |
| 322 | 20240722 | 131800 | 26294420170 | 6160 | 6150 | 6170 | 6130 | 10271 |
| 323 | 20240722 | 131700 | 26231321410 | 6150 | 6190 | 6200 | 6150 | 28720 |
| 324 | 20240722 | 131600 | 26053973150 | 6200 | 6220 | 6220 | 6190 | 11951 |
| 325 | 20240722 | 131500 | 25979819730 | 6220 | 6210 | 6230 | 6200 | 20694 |
| 326 | 20240722 | 131400 | 25851178040 | 6200 | 6190 | 6220 | 6190 | 16419 |
| 327 | 20240722 | 131300 | 25749278460 | 6190 | 6180 | 6200 | 6170 | 4167 |
| 328 | 20240722 | 131200 | 25723499480 | 6180 | 6170 | 6190 | 6170 | 7420 |
| 329 | 20240722 | 131100 | 25677687600 | 6170 | 6160 | 6180 | 6160 | 6519 |
| 330 | 20240722 | 131000 | 25637504950 | 6160 | 6180 | 6190 | 6160 | 9411 |
| 331 | 20240722 | 130900 | 25579378150 | 6190 | 6160 | 6210 | 6160 | 16714 |
| 332 | 20240722 | 130800 | 25475972110 | 6160 | 6150 | 6180 | 6150 | 13121 |
| 333 | 20240722 | 130700 | 25395093910 | 6150 | 6140 | 6170 | 6130 | 13873 |
| 334 | 20240722 | 130600 | 25309927490 | 6140 | 6140 | 6150 | 6120 | 12830 |
| 335 | 20240722 | 130500 | 25231281430 | 6130 | 6180 | 6190 | 6120 | 37990 |
| 336 | 20240722 | 130400 | 24997453300 | 6180 | 6160 | 6240 | 6160 | 41766 |
| 337 | 20240722 | 130300 | 24738736070 | 6160 | 6140 | 6180 | 6130 | 31863 |
| 338 | 20240722 | 130200 | 24542613890 | 6150 | 6090 | 6170 | 6090 | 31151 |
| 339 | 20240722 | 130100 | 24351858060 | 6100 | 6140 | 6150 | 6100 | 58626 |
| 340 | 20240722 | 130000 | 23993287130 | 6130 | 6180 | 6190 | 6130 | 33403 |
| 341 | 20240722 | 125900 | 23787794870 | 6180 | 6210 | 6210 | 6180 | 32389 |
| 342 | 20240722 | 125800 | 23587129690 | 6210 | 6150 | 6210 | 6140 | 49316 |
| 343 | 20240722 | 125700 | 23282347340 | 6150 | 6210 | 6210 | 6150 | 114954 |
| 344 | 20240722 | 125600 | 22573174760 | 6210 | 6210 | 6270 | 6210 | 56938 |
| 345 | 20240722 | 125500 | 22218260810 | 6210 | 6320 | 6340 | 6200 | 156123 |
| 346 | 20240722 | 125400 | 21239868440 | 6320 | 6320 | 6360 | 6290 | 144281 |
| 347 | 20240722 | 125300 | 20326439130 | 6320 | 6290 | 6350 | 6290 | 100916 |
| 348 | 20240722 | 125200 | 19688884230 | 6290 | 6290 | 6330 | 6280 | 64165 |
| 349 | 20240722 | 125100 | 19284522360 | 6280 | 6300 | 6310 | 6240 | 105980 |
| 350 | 20240722 | 125000 | 18619069010 | 6310 | 6260 | 6330 | 6260 | 109330 |
| 351 | 20240722 | 124900 | 17929476300 | 6270 | 6310 | 6320 | 6250 | 133155 |
| 352 | 20240722 | 124800 | 17094250370 | 6310 | 6290 | 6310 | 6260 | 178647 |
| 353 | 20240722 | 124700 | 15970702280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 354 | 20240722 | 124600 | 15970702280 | 6280 | 6250 | 6280 | 6240 | 89961 |
| 355 | 20240722 | 124500 | 15406280830 | 6240 | 6250 | 6260 | 6220 | 73013 |
| 356 | 20240722 | 124400 | 14950436460 | 6250 | 6220 | 6260 | 6220 | 64125 |
| 357 | 20240722 | 124300 | 14550226600 | 6220 | 6230 | 6260 | 6220 | 81825 |
| 358 | 20240722 | 124200 | 14039609490 | 6240 | 6160 | 6250 | 6140 | 82172 |
| 359 | 20240722 | 124100 | 13530314740 | 6160 | 6210 | 6220 | 6160 | 44858 |
| 360 | 20240722 | 124000 | 13252554610 | 6200 | 6200 | 6220 | 6140 | 66346 |
| 361 | 20240722 | 123900 | 12842585610 | 6210 | 6260 | 6260 | 6180 | 68738 |
| 362 | 20240722 | 123800 | 12415236900 | 6250 | 6150 | 6260 | 6150 | 186886 |
| 363 | 20240722 | 123700 | 11250577990 | 6150 | 6170 | 6220 | 6140 | 185686 |
| 364 | 20240722 | 123600 | 10102622690 | 6160 | 6070 | 6180 | 6050 | 76985 |
| 365 | 20240722 | 123500 | 9630730500 | 6080 | 6020 | 6080 | 6010 | 22934 |
| 366 | 20240722 | 123400 | 9492239930 | 6020 | 6040 | 6050 | 6020 | 9030 |
| 367 | 20240722 | 123300 | 9437713950 | 6040 | 6050 | 6080 | 6040 | 15119 |
| 368 | 20240722 | 123200 | 9346126650 | 6060 | 6010 | 6080 | 6010 | 27219 |
| 369 | 20240722 | 123100 | 9181518800 | 6010 | 6000 | 6020 | 5980 | 15345 |
| 370 | 20240722 | 123000 | 9089505820 | 6000 | 6010 | 6030 | 5990 | 21099 |
| 371 | 20240722 | 122900 | 8962844610 | 6020 | 6060 | 6070 | 6010 | 14126 |
| 372 | 20240722 | 122800 | 8877680870 | 6070 | 6050 | 6090 | 6020 | 32801 |
| 373 | 20240722 | 122700 | 8679411510 | 6050 | 6030 | 6060 | 6020 | 22056 |
| 374 | 20240722 | 122600 | 8546290850 | 6030 | 6050 | 6080 | 6010 | 44575 |
| 375 | 20240722 | 122500 | 8277168600 | 6050 | 6040 | 6090 | 6010 | 40051 |
| 376 | 20240722 | 122400 | 8035155420 | 6040 | 6090 | 6110 | 6000 | 96703 |
| 377 | 20240722 | 122300 | 7450047500 | 6100 | 6080 | 6150 | 6060 | 149234 |
| 378 | 20240722 | 122200 | 6538662890 | 6080 | 5970 | 6120 | 5960 | 194047 |
| 379 | 20240722 | 122100 | 5360764970 | 5970 | 5950 | 5970 | 5930 | 11445 |
| 380 | 20240722 | 122000 | 5292654460 | 5940 | 5930 | 5940 | 5930 | 6199 |
| 381 | 20240722 | 121900 | 5255841250 | 5930 | 5920 | 5940 | 5910 | 10729 |
| 382 | 20240722 | 121800 | 5192248960 | 5930 | 5900 | 5930 | 5900 | 6435 |
| 383 | 20240722 | 121700 | 5154200980 | 5900 | 5910 | 5910 | 5900 | 1543 |
| 384 | 20240722 | 121600 | 5145097260 | 5890 | 5900 | 5910 | 5890 | 298 |
| 385 | 20240722 | 121500 | 5143339060 | 5900 | 5890 | 5910 | 5890 | 849 |
| 386 | 20240722 | 121400 | 5138329320 | 5910 | 5880 | 5910 | 5880 | 1735 |
| 387 | 20240722 | 121300 | 5128103690 | 5880 | 5870 | 5880 | 5870 | 57 |
| 388 | 20240722 | 121200 | 5127768600 | 5870 | 5880 | 5880 | 5870 | 38 |
| 389 | 20240722 | 121100 | 5127545490 | 5880 | 5880 | 5880 | 5880 | 1024 |
| 390 | 20240722 | 121000 | 5121524370 | 5880 | 5880 | 5880 | 5880 | 212 |
| 391 | 20240722 | 120900 | 5120277810 | 5870 | 5870 | 5870 | 5870 | 201 |
| 392 | 20240722 | 120800 | 5119097940 | 5870 | 5870 | 5880 | 5870 | 284 |
| 393 | 20240722 | 120700 | 5117430790 | 5880 | 5880 | 5880 | 5870 | 135 |
| 394 | 20240722 | 120600 | 5116637070 | 5880 | 5880 | 5880 | 5880 | 65 |
| 395 | 20240722 | 120500 | 5116254870 | 5880 | 5890 | 5890 | 5880 | 910 |
| 396 | 20240722 | 120400 | 5110903570 | 5890 | 5880 | 5890 | 5880 | 403 |
| 397 | 20240722 | 120300 | 5108532850 | 5880 | 5880 | 5880 | 5870 | 2428 |
| 398 | 20240722 | 120200 | 5094278300 | 5870 | 5880 | 5880 | 5870 | 1111 |
| 399 | 20240722 | 120100 | 5087745820 | 5870 | 5870 | 5870 | 5860 | 1080 |
| 400 | 20240722 | 120000 | 5081406420 | 5870 | 5870 | 5870 | 5870 | 95 |
| 401 | 20240722 | 115900 | 5080848770 | 5870 | 5880 | 5880 | 5860 | 896 |
| 402 | 20240722 | 115800 | 5075589150 | 5880 | 5870 | 5880 | 5870 | 43 |
| 403 | 20240722 | 115700 | 5075336720 | 5870 | 5870 | 5870 | 5870 | 61 |
| 404 | 20240722 | 115600 | 5074978650 | 5870 | 5850 | 5870 | 5850 | 167 |
| 405 | 20240722 | 115500 | 5074001660 | 5850 | 5860 | 5860 | 5850 | 2040 |
| 406 | 20240722 | 115400 | 5062064730 | 5860 | 5850 | 5860 | 5850 | 275 |
| 407 | 20240722 | 115300 | 5060454420 | 5850 | 5850 | 5850 | 5850 | 3 |
| 408 | 20240722 | 115200 | 5060436870 | 5850 | 5850 | 5850 | 5840 | 374 |
| 409 | 20240722 | 115100 | 5058250460 | 5840 | 5850 | 5850 | 5840 | 289 |
| 410 | 20240722 | 115000 | 5056561780 | 5850 | 5850 | 5850 | 5850 | 106 |
| 411 | 20240722 | 114900 | 5055941680 | 5860 | 5840 | 5860 | 5830 | 4420 |
| 412 | 20240722 | 114800 | 5030127400 | 5840 | 5850 | 5850 | 5840 | 1876 |
| 413 | 20240722 | 114700 | 5019156690 | 5850 | 5850 | 5850 | 5850 | 121 |
| 414 | 20240722 | 114600 | 5018448840 | 5860 | 5850 | 5860 | 5850 | 1497 |
| 415 | 20240722 | 114500 | 5009688820 | 5850 | 5850 | 5850 | 5850 | 47 |
| 416 | 20240722 | 114400 | 5009413870 | 5860 | 5860 | 5870 | 5860 | 741 |
| 417 | 20240722 | 114300 | 5005070110 | 5860 | 5860 | 5860 | 5850 | 432 |
| 418 | 20240722 | 114200 | 5002538800 | 5850 | 5850 | 5850 | 5850 | 211 |
| 419 | 20240722 | 114100 | 5001304450 | 5870 | 5850 | 5870 | 5850 | 6 |
| 420 | 20240722 | 114000 | 5001269250 | 5840 | 5860 | 5860 | 5840 | 1000 |
| 421 | 20240722 | 113900 | 4995412220 | 5860 | 5860 | 5860 | 5860 | 73 |
| 422 | 20240722 | 113800 | 4994984440 | 5860 | 5870 | 5900 | 5860 | 618 |
| 423 | 20240722 | 113700 | 4991357850 | 5840 | 5860 | 5860 | 5840 | 4585 |
| 424 | 20240722 | 113600 | 4964559290 | 5860 | 5850 | 5870 | 5850 | 1594 |
| 425 | 20240722 | 113500 | 4955223020 | 5850 | 5870 | 5870 | 5850 | 798 |
| 426 | 20240722 | 113400 | 4950548440 | 5850 | 5840 | 5860 | 5840 | 688 |
| 427 | 20240722 | 113300 | 4946523560 | 5840 | 5850 | 5850 | 5840 | 4570 |
| 428 | 20240722 | 113200 | 4919791700 | 5850 | 5860 | 5870 | 5840 | 6449 |
| 429 | 20240722 | 113100 | 4882037670 | 5870 | 5880 | 5890 | 5870 | 574 |
| 430 | 20240722 | 113000 | 4878667790 | 5900 | 5880 | 5900 | 5860 | 2901 |
| 431 | 20240722 | 112900 | 4861646750 | 5880 | 5870 | 5880 | 5870 | 2157 |
| 432 | 20240722 | 112800 | 4848981970 | 5870 | 5880 | 5880 | 5870 | 282 |
| 433 | 20240722 | 112700 | 4847324090 | 5890 | 5890 | 5890 | 5890 | 69 |
| 434 | 20240722 | 112600 | 4846917680 | 5870 | 5890 | 5890 | 5870 | 26 |
| 435 | 20240722 | 112500 | 4846764810 | 5870 | 5870 | 5880 | 5870 | 104 |
| 436 | 20240722 | 112400 | 4846153990 | 5870 | 5900 | 5900 | 5870 | 1570 |
| 437 | 20240722 | 112300 | 4836922670 | 5880 | 5880 | 5880 | 5880 | 4 |
| 438 | 20240722 | 112200 | 4836899150 | 5890 | 5900 | 5900 | 5890 | 1181 |
| 439 | 20240722 | 112100 | 4829941960 | 5890 | 5890 | 5890 | 5890 | 199 |
| 440 | 20240722 | 112000 | 4828769850 | 5890 | 5890 | 5890 | 5880 | 2901 |
| 441 | 20240722 | 111900 | 4811698590 | 5910 | 5890 | 5910 | 5890 | 1069 |
| 442 | 20240722 | 111800 | 4805393810 | 5890 | 5890 | 5890 | 5890 | 50 |
| 443 | 20240722 | 111700 | 4805099310 | 5890 | 5900 | 5900 | 5890 | 1384 |
| 444 | 20240722 | 111600 | 4796941550 | 5900 | 5890 | 5900 | 5890 | 151 |
| 445 | 20240722 | 111500 | 4796051650 | 5900 | 5900 | 5900 | 5890 | 983 |
| 446 | 20240722 | 111400 | 4790253780 | 5900 | 5890 | 5900 | 5880 | 919 |
| 447 | 20240722 | 111300 | 4784840070 | 5880 | 5880 | 5890 | 5880 | 357 |
| 448 | 20240722 | 111200 | 4782737910 | 5880 | 5890 | 5900 | 5880 | 1558 |
| 449 | 20240722 | 111100 | 4773561670 | 5900 | 5880 | 5900 | 5880 | 217 |
| 450 | 20240722 | 111000 | 4772281710 | 5880 | 5880 | 5880 | 5880 | 1400 |
| 451 | 20240722 | 110900 | 4764049710 | 5880 | 5900 | 5900 | 5880 | 1825 |
| 452 | 20240722 | 110800 | 4753304970 | 5900 | 5900 | 5910 | 5900 | 261 |
| 453 | 20240722 | 110700 | 4751765060 | 5890 | 5900 | 5910 | 5890 | 443 |
| 454 | 20240722 | 110600 | 4749153330 | 5890 | 5900 | 5900 | 5890 | 134 |
| 455 | 20240722 | 110500 | 4748362750 | 5900 | 5890 | 5900 | 5890 | 1255 |
| 456 | 20240722 | 110400 | 4740959920 | 5890 | 5900 | 5900 | 5870 | 227 |
| 457 | 20240722 | 110300 | 4739626830 | 5900 | 5900 | 5900 | 5880 | 4179 |
| 458 | 20240722 | 110200 | 4715029240 | 5900 | 5890 | 5900 | 5890 | 142 |
| 459 | 20240722 | 110100 | 4714191500 | 5900 | 5880 | 5900 | 5880 | 1447 |
| 460 | 20240722 | 110000 | 4705664400 | 5880 | 5900 | 5900 | 5880 | 82 |
| 461 | 20240722 | 105900 | 4705181620 | 5910 | 5870 | 5910 | 5870 | 8159 |
| 462 | 20240722 | 105800 | 4657194200 | 5870 | 5880 | 5880 | 5870 | 3202 |
| 463 | 20240722 | 105700 | 4638370010 | 5910 | 5910 | 5910 | 5880 | 6477 |
| 464 | 20240722 | 105600 | 4600212140 | 5910 | 5910 | 5910 | 5910 | 2366 |
| 465 | 20240722 | 105500 | 4586229080 | 5920 | 5940 | 5940 | 5920 | 4058 |
| 466 | 20240722 | 105400 | 4562169370 | 5940 | 5940 | 5950 | 5940 | 1392 |
| 467 | 20240722 | 105300 | 4553899180 | 5940 | 5950 | 5950 | 5940 | 6653 |
| 468 | 20240722 | 105200 | 4514336020 | 5950 | 5960 | 5970 | 5950 | 8380 |
| 469 | 20240722 | 105100 | 4464388090 | 5950 | 5950 | 5960 | 5920 | 11825 |
| 470 | 20240722 | 105000 | 4393995890 | 5950 | 5920 | 5960 | 5910 | 19560 |
| 471 | 20240722 | 104900 | 4277919840 | 5920 | 5910 | 5920 | 5910 | 1475 |
| 472 | 20240722 | 104800 | 4269199240 | 5910 | 5920 | 5920 | 5910 | 4353 |
| 473 | 20240722 | 104700 | 4243466930 | 5920 | 5900 | 5920 | 5900 | 10043 |
| 474 | 20240722 | 104600 | 4184136080 | 5890 | 5890 | 5890 | 5880 | 1229 |
| 475 | 20240722 | 104500 | 4176904270 | 5890 | 5860 | 5890 | 5860 | 1088 |
| 476 | 20240722 | 104400 | 4170506190 | 5890 | 5860 | 5890 | 5860 | 1695 |
| 477 | 20240722 | 104300 | 4160567040 | 5870 | 5870 | 5870 | 5860 | 495 |
| 478 | 20240722 | 104200 | 4157663970 | 5870 | 5870 | 5870 | 5860 | 1399 |
| 479 | 20240722 | 104100 | 4149457250 | 5870 | 5870 | 5880 | 5860 | 1644 |
| 480 | 20240722 | 104000 | 4139807130 | 5870 | 5880 | 5880 | 5870 | 1911 |
| 481 | 20240722 | 103900 | 4128579150 | 5890 | 5900 | 5900 | 5890 | 4 |
| 482 | 20240722 | 103800 | 4128555580 | 5880 | 5900 | 5900 | 5880 | 1379 |
| 483 | 20240722 | 103700 | 4120445480 | 5890 | 5900 | 5900 | 5890 | 1205 |
| 484 | 20240722 | 103600 | 4113346030 | 5900 | 5880 | 5900 | 5880 | 1416 |
| 485 | 20240722 | 103500 | 4105002700 | 5890 | 5880 | 5890 | 5860 | 2350 |
| 486 | 20240722 | 103400 | 4091185700 | 5880 | 5860 | 5880 | 5860 | 346 |
| 487 | 20240722 | 103300 | 4089155490 | 5890 | 5880 | 5890 | 5860 | 1633 |
| 488 | 20240722 | 103200 | 4079557030 | 5880 | 5880 | 5880 | 5880 | 523 |
| 489 | 20240722 | 103100 | 4076481790 | 5880 | 5900 | 5900 | 5880 | 1319 |
| 490 | 20240722 | 103000 | 4068703500 | 5890 | 5890 | 5890 | 5870 | 2543 |
| 491 | 20240722 | 102900 | 4053740020 | 5880 | 5880 | 5880 | 5870 | 333 |
| 492 | 20240722 | 102800 | 4051782230 | 5880 | 5880 | 5880 | 5880 | 60 |
| 493 | 20240722 | 102700 | 4051429430 | 5880 | 5860 | 5880 | 5860 | 1248 |
| 494 | 20240722 | 102600 | 4044104120 | 5860 | 5870 | 5870 | 5860 | 223 |
| 495 | 20240722 | 102500 | 4042797300 | 5860 | 5850 | 5860 | 5840 | 3844 |
| 496 | 20240722 | 102400 | 4020285990 | 5840 | 5870 | 5870 | 5840 | 594 |
| 497 | 20240722 | 102300 | 4016807970 | 5880 | 5840 | 5890 | 5840 | 1279 |
| 498 | 20240722 | 102200 | 4009317320 | 5840 | 5840 | 5850 | 5830 | 5752 |
| 499 | 20240722 | 102100 | 3975730020 | 5850 | 5850 | 5850 | 5850 | 627 |
| 500 | 20240722 | 102000 | 3972062070 | 5850 | 5860 | 5860 | 5850 | 2603 |
| 501 | 20240722 | 101900 | 3956811020 | 5860 | 5850 | 5860 | 5850 | 2899 |
| 502 | 20240722 | 101800 | 3939843420 | 5850 | 5850 | 5850 | 5840 | 3175 |
| 503 | 20240722 | 101700 | 3921285700 | 5860 | 5870 | 5870 | 5850 | 8676 |
| 504 | 20240722 | 101600 | 3870441800 | 5880 | 5880 | 5900 | 5870 | 1296 |
| 505 | 20240722 | 101500 | 3862819660 | 5910 | 5880 | 5910 | 5880 | 3603 |
| 506 | 20240722 | 101400 | 3841574530 | 5890 | 5880 | 5890 | 5870 | 873 |
| 507 | 20240722 | 101300 | 3836444410 | 5870 | 5870 | 5880 | 5860 | 1054 |
| 508 | 20240722 | 101200 | 3830263490 | 5880 | 5860 | 5900 | 5860 | 2292 |
| 509 | 20240722 | 101100 | 3816801360 | 5880 | 5890 | 5910 | 5860 | 8229 |
| 510 | 20240722 | 101000 | 3768436630 | 5890 | 5880 | 5890 | 5880 | 1369 |
| 511 | 20240722 | 100900 | 3760376050 | 5880 | 5880 | 5890 | 5860 | 1531 |
| 512 | 20240722 | 100800 | 3751386000 | 5860 | 5860 | 5870 | 5850 | 2364 |
| 513 | 20240722 | 100700 | 3737524490 | 5860 | 5850 | 5860 | 5850 | 738 |
| 514 | 20240722 | 100600 | 3733203490 | 5850 | 5860 | 5870 | 5850 | 3362 |
| 515 | 20240722 | 100500 | 3713521680 | 5870 | 5860 | 5870 | 5850 | 1935 |
| 516 | 20240722 | 100400 | 3702180840 | 5860 | 5870 | 5870 | 5850 | 3536 |
| 517 | 20240722 | 100300 | 3681460390 | 5870 | 5880 | 5890 | 5850 | 3400 |
| 518 | 20240722 | 100200 | 3661545580 | 5880 | 5860 | 5880 | 5850 | 5835 |
| 519 | 20240722 | 100100 | 3627374470 | 5860 | 5870 | 5880 | 5850 | 8380 |
| 520 | 20240722 | 100000 | 3578291430 | 5880 | 5860 | 5890 | 5860 | 2632 |
| 521 | 20240722 | 095900 | 3562854640 | 5870 | 5870 | 5930 | 5870 | 5922 |
| 522 | 20240722 | 095800 | 3528008090 | 5890 | 5880 | 5920 | 5860 | 14273 |
| 523 | 20240722 | 095700 | 3444122070 | 5890 | 5970 | 5980 | 5870 | 36395 |
| 524 | 20240722 | 095600 | 3228832900 | 5970 | 5970 | 5990 | 5960 | 5500 |
| 525 | 20240722 | 095500 | 3195971380 | 5970 | 5980 | 6000 | 5970 | 8265 |
| 526 | 20240722 | 095400 | 3146517230 | 5970 | 5980 | 5980 | 5950 | 7658 |
| 527 | 20240722 | 095300 | 3100796340 | 5980 | 5990 | 5990 | 5960 | 7940 |
| 528 | 20240722 | 095200 | 3053327360 | 6000 | 5990 | 6000 | 5970 | 22685 |
| 529 | 20240722 | 095100 | 2917517150 | 6000 | 6000 | 6000 | 5970 | 10962 |
| 530 | 20240722 | 095000 | 2851890360 | 6000 | 5960 | 6000 | 5960 | 3489 |
| 531 | 20240722 | 094900 | 2831011280 | 5960 | 5950 | 5970 | 5940 | 8255 |
| 532 | 20240722 | 094800 | 2781878260 | 5940 | 6020 | 6020 | 5940 | 16804 |
| 533 | 20240722 | 094700 | 2681429180 | 6020 | 5970 | 6030 | 5960 | 22895 |
| 534 | 20240722 | 094600 | 2544025020 | 5980 | 6020 | 6020 | 5960 | 21979 |
| 535 | 20240722 | 094500 | 2412207990 | 6010 | 5920 | 6020 | 5920 | 55736 |
| 536 | 20240722 | 094400 | 2078727130 | 5910 | 5900 | 5920 | 5890 | 4167 |
| 537 | 20240722 | 094300 | 2054121150 | 5920 | 5910 | 5930 | 5890 | 11561 |
| 538 | 20240722 | 094200 | 1985829100 | 5910 | 5910 | 5910 | 5900 | 3139 |
| 539 | 20240722 | 094100 | 1967301630 | 5910 | 5930 | 5930 | 5910 | 5797 |
| 540 | 20240722 | 094000 | 1932981540 | 5930 | 5890 | 5940 | 5880 | 17502 |
| 541 | 20240722 | 093900 | 1829347500 | 5880 | 5890 | 5900 | 5880 | 6591 |
| 542 | 20240722 | 093800 | 1790576440 | 5880 | 5910 | 5910 | 5870 | 10837 |
| 543 | 20240722 | 093700 | 1726722800 | 5910 | 5920 | 5940 | 5900 | 10704 |
| 544 | 20240722 | 093600 | 1663336910 | 5920 | 5910 | 5940 | 5900 | 14576 |
| 545 | 20240722 | 093500 | 1576985220 | 5930 | 5910 | 5950 | 5900 | 17588 |
| 546 | 20240722 | 093400 | 1472691370 | 5930 | 5920 | 5950 | 5910 | 28937 |
| 547 | 20240722 | 093300 | 1301106950 | 5920 | 5900 | 5930 | 5900 | 21381 |
| 548 | 20240722 | 093200 | 1174698360 | 5900 | 5840 | 5900 | 5830 | 8959 |
| 549 | 20240722 | 093100 | 1122104850 | 5850 | 5850 | 5860 | 5840 | 557 |
| 550 | 20240722 | 093000 | 1118846810 | 5850 | 5870 | 5880 | 5850 | 5754 |
| 551 | 20240722 | 092900 | 1085109210 | 5870 | 5870 | 5890 | 5860 | 5560 |
| 552 | 20240722 | 092800 | 1052459570 | 5870 | 5860 | 5880 | 5860 | 7548 |
| 553 | 20240722 | 092700 | 1008153180 | 5870 | 5840 | 5870 | 5840 | 4898 |
| 554 | 20240722 | 092600 | 979474020 | 5850 | 5840 | 5850 | 5830 | 4421 |
| 555 | 20240722 | 092500 | 953649750 | 5840 | 5850 | 5850 | 5840 | 2126 |
| 556 | 20240722 | 092400 | 941224200 | 5850 | 5850 | 5860 | 5840 | 1962 |
| 557 | 20240722 | 092300 | 929740930 | 5850 | 5830 | 5870 | 5830 | 5658 |
| 558 | 20240722 | 092200 | 896641250 | 5830 | 5860 | 5870 | 5830 | 7071 |
| 559 | 20240722 | 092100 | 855301960 | 5860 | 5830 | 5870 | 5830 | 12561 |
| 560 | 20240722 | 092000 | 781728840 | 5840 | 5820 | 5840 | 5800 | 7887 |
| 561 | 20240722 | 091900 | 735706770 | 5820 | 5750 | 5840 | 5750 | 15031 |
| 562 | 20240722 | 091800 | 648249630 | 5790 | 5770 | 5790 | 5750 | 2972 |
| 563 | 20240722 | 091700 | 631126930 | 5750 | 5760 | 5760 | 5750 | 4146 |
| 564 | 20240722 | 091600 | 607257890 | 5770 | 5780 | 5780 | 5760 | 3059 |
| 565 | 20240722 | 091500 | 589617070 | 5780 | 5770 | 5780 | 5770 | 238 |
| 566 | 20240722 | 091400 | 588242900 | 5770 | 5770 | 5790 | 5770 | 3466 |
| 567 | 20240722 | 091300 | 568228850 | 5780 | 5800 | 5800 | 5770 | 3628 |
| 568 | 20240722 | 091200 | 547244250 | 5800 | 5800 | 5800 | 5780 | 896 |
| 569 | 20240722 | 091100 | 542053530 | 5800 | 5780 | 5800 | 5780 | 1896 |
| 570 | 20240722 | 091000 | 531092680 | 5770 | 5770 | 5770 | 5760 | 1105 |
| 571 | 20240722 | 090900 | 524720630 | 5770 | 5810 | 5810 | 5770 | 6349 |
| 572 | 20240722 | 090800 | 487993120 | 5820 | 5810 | 5820 | 5790 | 1505 |
| 573 | 20240722 | 090700 | 479255380 | 5800 | 5830 | 5840 | 5800 | 10694 |
| 574 | 20240722 | 090600 | 417061510 | 5830 | 5820 | 5850 | 5810 | 7711 |
| 575 | 20240722 | 090500 | 372054150 | 5820 | 5810 | 5850 | 5800 | 19137 |
| 576 | 20240722 | 090400 | 260468340 | 5810 | 5740 | 5810 | 5740 | 9591 |
| 577 | 20240722 | 090300 | 205076620 | 5760 | 5740 | 5770 | 5740 | 14514 |
| 578 | 20240722 | 090200 | 121565270 | 5740 | 5750 | 5750 | 5730 | 2832 |
| 579 | 20240722 | 090100 | 105304320 | 5730 | 5740 | 5750 | 5730 | 4566 |
| 580 | 20240722 | 090000 | 79128790 | 5740 | 5710 | 5750 | 5710 | 11495 |