29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183800 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 14779 |
| 3 | 20230724 | 183700 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20230724 | 183600 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20230724 | 183500 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20230724 | 183400 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20230724 | 183300 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20230724 | 183200 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20230724 | 183100 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20230724 | 183000 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20230724 | 182900 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20230724 | 182800 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20230724 | 182700 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20230724 | 182600 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20230724 | 182500 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20230724 | 182400 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20230724 | 182300 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20230724 | 182200 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20230724 | 182100 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20230724 | 182000 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20230724 | 181900 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20230724 | 181800 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20230724 | 181700 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20230724 | 181600 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20230724 | 181500 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20230724 | 181400 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20230724 | 181300 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20230724 | 181200 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20230724 | 181100 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20230724 | 181000 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20230724 | 180900 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20230724 | 180800 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 14779 |
| 33 | 20230724 | 180700 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20230724 | 180600 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20230724 | 180500 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20230724 | 180400 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20230724 | 180300 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20230724 | 180200 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20230724 | 180100 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20230724 | 180000 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20230724 | 175900 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20230724 | 175800 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20230724 | 175700 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20230724 | 175600 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20230724 | 175500 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20230724 | 175400 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20230724 | 175300 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20230724 | 175200 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20230724 | 175100 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20230724 | 175000 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20230724 | 174900 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20230724 | 174800 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20230724 | 174700 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20230724 | 174600 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20230724 | 174500 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20230724 | 174400 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20230724 | 174300 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20230724 | 174200 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20230724 | 174100 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20230724 | 174000 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20230724 | 173900 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20230724 | 173800 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 14779 |
| 63 | 20230724 | 173700 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20230724 | 173600 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20230724 | 173500 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20230724 | 173400 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20230724 | 173300 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20230724 | 173200 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20230724 | 173100 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20230724 | 173000 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20230724 | 172900 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20230724 | 172800 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20230724 | 172700 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20230724 | 172600 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20230724 | 172500 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20230724 | 172400 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20230724 | 172300 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20230724 | 172200 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20230724 | 172100 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20230724 | 172000 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20230724 | 171900 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20230724 | 171800 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20230724 | 171700 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20230724 | 171600 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20230724 | 171500 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20230724 | 171400 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20230724 | 171300 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20230724 | 171200 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20230724 | 171100 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20230724 | 171000 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20230724 | 170900 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20230724 | 170800 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 14779 |
| 93 | 20230724 | 170700 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20230724 | 170600 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20230724 | 170500 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20230724 | 170400 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20230724 | 170300 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20230724 | 170200 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20230724 | 170100 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20230724 | 170000 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20230724 | 165900 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20230724 | 165800 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20230724 | 165700 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20230724 | 165600 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20230724 | 165500 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20230724 | 165400 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20230724 | 165300 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20230724 | 165200 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20230724 | 165100 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20230724 | 165000 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20230724 | 164900 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20230724 | 164800 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20230724 | 164700 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20230724 | 164600 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20230724 | 164500 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20230724 | 164400 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20230724 | 164300 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20230724 | 164200 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20230724 | 164100 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20230724 | 164000 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20230724 | 163900 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20230724 | 163800 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 14779 |
| 123 | 20230724 | 163700 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20230724 | 163600 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20230724 | 163500 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20230724 | 163400 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20230724 | 163300 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20230724 | 163200 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20230724 | 163100 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20230724 | 163000 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20230724 | 162900 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20230724 | 162800 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20230724 | 162700 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20230724 | 162600 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20230724 | 162500 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20230724 | 162400 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20230724 | 162300 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20230724 | 162200 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20230724 | 162100 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20230724 | 162000 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20230724 | 161900 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20230724 | 161800 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20230724 | 161700 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20230724 | 161600 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20230724 | 161500 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20230724 | 161400 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20230724 | 161300 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20230724 | 161200 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20230724 | 161100 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20230724 | 161000 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20230724 | 160900 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20230724 | 160800 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 14779 |
| 153 | 20230724 | 160700 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20230724 | 160600 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20230724 | 160500 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20230724 | 160400 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20230724 | 160300 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20230724 | 160200 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20230724 | 160100 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20230724 | 160000 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20230724 | 155900 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20230724 | 155800 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20230724 | 155700 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20230724 | 155600 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20230724 | 155500 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20230724 | 155400 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20230724 | 155300 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20230724 | 155200 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20230724 | 155100 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20230724 | 155000 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20230724 | 154900 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20230724 | 154800 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20230724 | 154700 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20230724 | 154600 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20230724 | 154500 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20230724 | 154400 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20230724 | 154300 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20230724 | 154200 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20230724 | 154100 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20230724 | 154000 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20230724 | 153900 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20230724 | 153800 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 14779 |
| 183 | 20230724 | 153700 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20230724 | 153600 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20230724 | 153500 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20230724 | 153400 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20230724 | 153300 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20230724 | 153200 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20230724 | 153100 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20230724 | 153000 | 4025065120 | 7230 | 7230 | 7230 | 7230 | 14779 |
| 191 | 20230724 | 152900 | 3918212950 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20230724 | 152800 | 3918212950 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20230724 | 152700 | 3918212950 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20230724 | 152600 | 3918212950 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20230724 | 152500 | 3918212950 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20230724 | 152400 | 3918212950 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20230724 | 152300 | 3918212950 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20230724 | 152200 | 3918212950 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20230724 | 152100 | 3918212950 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20230724 | 152000 | 3918212950 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20230724 | 151900 | 3918212950 | 7230 | 7230 | 7230 | 7220 | 436 |
| 202 | 20230724 | 151800 | 3915061620 | 7230 | 7230 | 7230 | 7220 | 1109 |
| 203 | 20230724 | 151700 | 3907043940 | 7230 | 7230 | 7240 | 7230 | 607 |
| 204 | 20230724 | 151600 | 3902654510 | 7230 | 7220 | 7230 | 7220 | 1863 |
| 205 | 20230724 | 151500 | 3889186340 | 7220 | 7220 | 7240 | 7220 | 1941 |
| 206 | 20230724 | 151400 | 3875159590 | 7220 | 7240 | 7240 | 7220 | 3662 |
| 207 | 20230724 | 151300 | 3848696620 | 7240 | 7230 | 7240 | 7230 | 383 |
| 208 | 20230724 | 151200 | 3845926720 | 7230 | 7240 | 7240 | 7230 | 1474 |
| 209 | 20230724 | 151100 | 3835266280 | 7230 | 7230 | 7250 | 7230 | 2825 |
| 210 | 20230724 | 151000 | 3814835860 | 7230 | 7220 | 7230 | 7220 | 2161 |
| 211 | 20230724 | 150900 | 3799211840 | 7220 | 7220 | 7220 | 7220 | 2055 |
| 212 | 20230724 | 150800 | 3784374740 | 7220 | 7220 | 7220 | 7220 | 100 |
| 213 | 20230724 | 150700 | 3783652740 | 7240 | 7230 | 7240 | 7220 | 2820 |
| 214 | 20230724 | 150600 | 3763263780 | 7230 | 7230 | 7230 | 7230 | 840 |
| 215 | 20230724 | 150500 | 3757190580 | 7250 | 7240 | 7250 | 7230 | 517 |
| 216 | 20230724 | 150400 | 3753449140 | 7240 | 7240 | 7250 | 7240 | 345 |
| 217 | 20230724 | 150300 | 3750950840 | 7240 | 7220 | 7240 | 7220 | 1501 |
| 218 | 20230724 | 150200 | 3740093600 | 7230 | 7230 | 7240 | 7220 | 10383 |
| 219 | 20230724 | 150100 | 3665030750 | 7230 | 7250 | 7250 | 7230 | 152 |
| 220 | 20230724 | 150000 | 3663930190 | 7230 | 7250 | 7250 | 7230 | 178 |
| 221 | 20230724 | 145900 | 3662640050 | 7240 | 7260 | 7260 | 7220 | 20413 |
| 222 | 20230724 | 145800 | 3515018260 | 7250 | 7250 | 7250 | 7250 | 2489 |
| 223 | 20230724 | 145700 | 3496973010 | 7250 | 7250 | 7250 | 7250 | 50 |
| 224 | 20230724 | 145600 | 3496610510 | 7250 | 7250 | 7250 | 7250 | 42 |
| 225 | 20230724 | 145500 | 3496306010 | 7250 | 7230 | 7250 | 7230 | 23 |
| 226 | 20230724 | 145400 | 3496139480 | 7240 | 7240 | 7240 | 7240 | 1141 |
| 227 | 20230724 | 145300 | 3487878640 | 7240 | 7240 | 7240 | 7240 | 3493 |
| 228 | 20230724 | 145200 | 3462589320 | 7240 | 7240 | 7240 | 7240 | 15 |
| 229 | 20230724 | 145100 | 3462480720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20230724 | 145000 | 3462480720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20230724 | 144900 | 3462480720 | 7240 | 7240 | 7240 | 7240 | 1 |
| 232 | 20230724 | 144800 | 3462473480 | 7240 | 7240 | 7240 | 7240 | 282 |
| 233 | 20230724 | 144700 | 3460431800 | 7240 | 7230 | 7240 | 7230 | 309 |
| 234 | 20230724 | 144600 | 3458194650 | 7240 | 7240 | 7240 | 7240 | 70 |
| 235 | 20230724 | 144500 | 3457687850 | 7230 | 7230 | 7230 | 7230 | 6 |
| 236 | 20230724 | 144400 | 3457644470 | 7240 | 7240 | 7240 | 7230 | 512 |
| 237 | 20230724 | 144300 | 3453938310 | 7250 | 7240 | 7250 | 7240 | 3807 |
| 238 | 20230724 | 144200 | 3426344470 | 7240 | 7240 | 7240 | 7230 | 8222 |
| 239 | 20230724 | 144100 | 3366824020 | 7240 | 7240 | 7240 | 7240 | 215 |
| 240 | 20230724 | 144000 | 3365267420 | 7250 | 7240 | 7250 | 7240 | 18 |
| 241 | 20230724 | 143900 | 3365137050 | 7250 | 7240 | 7250 | 7240 | 101 |
| 242 | 20230724 | 143800 | 3364405800 | 7240 | 7250 | 7250 | 7240 | 180 |
| 243 | 20230724 | 143700 | 3363102550 | 7250 | 7250 | 7250 | 7250 | 1 |
| 244 | 20230724 | 143600 | 3363095300 | 7250 | 7250 | 7250 | 7250 | 56 |
| 245 | 20230724 | 143500 | 3362689300 | 7250 | 7250 | 7250 | 7250 | 25 |
| 246 | 20230724 | 143400 | 3362508050 | 7250 | 7240 | 7250 | 7240 | 114 |
| 247 | 20230724 | 143300 | 3361682210 | 7250 | 7250 | 7250 | 7250 | 102 |
| 248 | 20230724 | 143200 | 3360942710 | 7250 | 7250 | 7250 | 7250 | 102 |
| 249 | 20230724 | 143100 | 3360203210 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20230724 | 143000 | 3360203210 | 7240 | 7250 | 7250 | 7240 | 108 |
| 251 | 20230724 | 142900 | 3359421240 | 7240 | 7240 | 7250 | 7240 | 156 |
| 252 | 20230724 | 142800 | 3358291790 | 7250 | 7250 | 7250 | 7250 | 322 |
| 253 | 20230724 | 142700 | 3355957290 | 7250 | 7240 | 7250 | 7240 | 436 |
| 254 | 20230724 | 142600 | 3352798640 | 7240 | 7250 | 7250 | 7240 | 45 |
| 255 | 20230724 | 142500 | 3352472740 | 7250 | 7250 | 7250 | 7250 | 61 |
| 256 | 20230724 | 142400 | 3352030490 | 7240 | 7240 | 7250 | 7240 | 1111 |
| 257 | 20230724 | 142300 | 3343986840 | 7250 | 7240 | 7250 | 7240 | 328 |
| 258 | 20230724 | 142200 | 3341612110 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20230724 | 142100 | 3341612110 | 7240 | 7240 | 7250 | 7240 | 616 |
| 260 | 20230724 | 142000 | 3337151270 | 7240 | 7240 | 7240 | 7240 | 1474 |
| 261 | 20230724 | 141900 | 3326479510 | 7250 | 7250 | 7250 | 7250 | 103 |
| 262 | 20230724 | 141800 | 3325732760 | 7250 | 7250 | 7250 | 7250 | 788 |
| 263 | 20230724 | 141700 | 3320019760 | 7250 | 7240 | 7250 | 7240 | 2051 |
| 264 | 20230724 | 141600 | 3305167170 | 7240 | 7250 | 7250 | 7240 | 1098 |
| 265 | 20230724 | 141500 | 3297207670 | 7260 | 7250 | 7260 | 7250 | 444 |
| 266 | 20230724 | 141400 | 3293988660 | 7260 | 7260 | 7260 | 7250 | 63 |
| 267 | 20230724 | 141300 | 3293531800 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20230724 | 141200 | 3293531800 | 7250 | 7250 | 7250 | 7250 | 494 |
| 269 | 20230724 | 141100 | 3289950300 | 7250 | 7250 | 7250 | 7250 | 10 |
| 270 | 20230724 | 141000 | 3289877800 | 7250 | 7250 | 7250 | 7250 | 10 |
| 271 | 20230724 | 140900 | 3289805300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20230724 | 140800 | 3289805300 | 7250 | 7240 | 7250 | 7240 | 207 |
| 273 | 20230724 | 140700 | 3288306550 | 7250 | 7240 | 7250 | 7240 | 2450 |
| 274 | 20230724 | 140600 | 3270563550 | 7250 | 7240 | 7250 | 7240 | 620 |
| 275 | 20230724 | 140500 | 3266074550 | 7240 | 7250 | 7250 | 7240 | 154 |
| 276 | 20230724 | 140400 | 3264959090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20230724 | 140300 | 3264959090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20230724 | 140200 | 3264959090 | 7240 | 7240 | 7240 | 7240 | 871 |
| 279 | 20230724 | 140100 | 3258653050 | 7250 | 7240 | 7250 | 7240 | 47 |
| 280 | 20230724 | 140000 | 3258312360 | 7240 | 7250 | 7250 | 7240 | 156 |
| 281 | 20230724 | 135900 | 3257181410 | 7250 | 7250 | 7250 | 7250 | 11 |
| 282 | 20230724 | 135800 | 3257101660 | 7250 | 7250 | 7250 | 7250 | 0 |
| 283 | 20230724 | 135700 | 3257101660 | 7250 | 7250 | 7250 | 7250 | 20 |
| 284 | 20230724 | 135600 | 3256956660 | 7250 | 7250 | 7250 | 7250 | 1 |
| 285 | 20230724 | 135500 | 3256949410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 286 | 20230724 | 135400 | 3256949410 | 7250 | 7250 | 7250 | 7250 | 517 |
| 287 | 20230724 | 135300 | 3253201160 | 7250 | 7250 | 7250 | 7240 | 3693 |
| 288 | 20230724 | 135200 | 3226446740 | 7250 | 7250 | 7250 | 7240 | 84 |
| 289 | 20230724 | 135100 | 3225837750 | 7250 | 7250 | 7250 | 7250 | 5 |
| 290 | 20230724 | 135000 | 3225801500 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20230724 | 134900 | 3225801500 | 7240 | 7240 | 7240 | 7240 | 660 |
| 292 | 20230724 | 134800 | 3221023100 | 7240 | 7240 | 7240 | 7240 | 720 |
| 293 | 20230724 | 134700 | 3215810300 | 7250 | 7250 | 7250 | 7240 | 1310 |
| 294 | 20230724 | 134600 | 3206325070 | 7250 | 7250 | 7250 | 7240 | 1084 |
| 295 | 20230724 | 134500 | 3198466100 | 7240 | 7240 | 7240 | 7240 | 2 |
| 296 | 20230724 | 134400 | 3198451620 | 7240 | 7250 | 7250 | 7240 | 2842 |
| 297 | 20230724 | 134300 | 3177847920 | 7250 | 7250 | 7250 | 7250 | 12 |
| 298 | 20230724 | 134200 | 3177760920 | 7240 | 7240 | 7240 | 7240 | 0 |
| 299 | 20230724 | 134100 | 3177760920 | 7240 | 7240 | 7250 | 7240 | 315 |
| 300 | 20230724 | 134000 | 3175480220 | 7240 | 7250 | 7250 | 7240 | 1586 |
| 301 | 20230724 | 133900 | 3163982120 | 7250 | 7260 | 7260 | 7250 | 2180 |
| 302 | 20230724 | 133800 | 3148156120 | 7270 | 7260 | 7270 | 7260 | 831 |
| 303 | 20230724 | 133700 | 3142122920 | 7260 | 7260 | 7260 | 7260 | 2656 |
| 304 | 20230724 | 133600 | 3122840360 | 7260 | 7270 | 7270 | 7260 | 1296 |
| 305 | 20230724 | 133500 | 3113418970 | 7270 | 7270 | 7270 | 7270 | 2688 |
| 306 | 20230724 | 133400 | 3093877210 | 7270 | 7270 | 7270 | 7270 | 45 |
| 307 | 20230724 | 133300 | 3093550060 | 7270 | 7270 | 7270 | 7270 | 1 |
| 308 | 20230724 | 133200 | 3093542790 | 7270 | 7260 | 7270 | 7260 | 240 |
| 309 | 20230724 | 133100 | 3091799390 | 7270 | 7270 | 7270 | 7270 | 128 |
| 310 | 20230724 | 133000 | 3090868830 | 7260 | 7260 | 7260 | 7260 | 550 |
| 311 | 20230724 | 132900 | 3086875830 | 7270 | 7270 | 7270 | 7270 | 73 |
| 312 | 20230724 | 132800 | 3086345120 | 7270 | 7280 | 7280 | 7270 | 798 |
| 313 | 20230724 | 132700 | 3080543490 | 7280 | 7280 | 7290 | 7280 | 460 |
| 314 | 20230724 | 132600 | 3077194680 | 7290 | 7270 | 7290 | 7270 | 881 |
| 315 | 20230724 | 132500 | 3070783410 | 7270 | 7270 | 7280 | 7270 | 725 |
| 316 | 20230724 | 132400 | 3065510730 | 7270 | 7280 | 7280 | 7270 | 1232 |
| 317 | 20230724 | 132300 | 3056552090 | 7270 | 7270 | 7270 | 7270 | 1000 |
| 318 | 20230724 | 132200 | 3049282090 | 7280 | 7270 | 7280 | 7270 | 2161 |
| 319 | 20230724 | 132100 | 3033570250 | 7270 | 7270 | 7270 | 7270 | 280 |
| 320 | 20230724 | 132000 | 3031534650 | 7270 | 7270 | 7270 | 7270 | 1130 |
| 321 | 20230724 | 131900 | 3023319550 | 7270 | 7270 | 7270 | 7270 | 0 |
| 322 | 20230724 | 131800 | 3023319550 | 7270 | 7270 | 7270 | 7270 | 1164 |
| 323 | 20230724 | 131700 | 3014857270 | 7270 | 7270 | 7270 | 7260 | 260 |
| 324 | 20230724 | 131600 | 3012967240 | 7270 | 7270 | 7270 | 7270 | 194 |
| 325 | 20230724 | 131500 | 3011556860 | 7270 | 7260 | 7270 | 7260 | 1401 |
| 326 | 20230724 | 131400 | 3001383760 | 7260 | 7260 | 7260 | 7260 | 147 |
| 327 | 20230724 | 131300 | 3000316540 | 7260 | 7260 | 7260 | 7260 | 61 |
| 328 | 20230724 | 131200 | 2999873680 | 7260 | 7270 | 7270 | 7260 | 20 |
| 329 | 20230724 | 131100 | 2999728380 | 7270 | 7260 | 7270 | 7260 | 200 |
| 330 | 20230724 | 131000 | 2998274430 | 7260 | 7260 | 7260 | 7260 | 336 |
| 331 | 20230724 | 130900 | 2995835070 | 7260 | 7250 | 7260 | 7250 | 445 |
| 332 | 20230724 | 130800 | 2992606720 | 7260 | 7260 | 7260 | 7260 | 28 |
| 333 | 20230724 | 130700 | 2992403440 | 7250 | 7250 | 7250 | 7250 | 300 |
| 334 | 20230724 | 130600 | 2990228440 | 7270 | 7250 | 7270 | 7250 | 1325 |
| 335 | 20230724 | 130500 | 2980610150 | 7250 | 7250 | 7250 | 7250 | 54 |
| 336 | 20230724 | 130400 | 2980218650 | 7250 | 7250 | 7250 | 7250 | 337 |
| 337 | 20230724 | 130300 | 2977775400 | 7250 | 7240 | 7250 | 7240 | 462 |
| 338 | 20230724 | 130200 | 2974429310 | 7250 | 7260 | 7260 | 7250 | 1160 |
| 339 | 20230724 | 130100 | 2966019300 | 7260 | 7260 | 7260 | 7260 | 1264 |
| 340 | 20230724 | 130000 | 2956842660 | 7250 | 7250 | 7260 | 7250 | 251 |
| 341 | 20230724 | 125900 | 2955021900 | 7250 | 7250 | 7250 | 7250 | 212 |
| 342 | 20230724 | 125800 | 2953484900 | 7240 | 7250 | 7260 | 7240 | 2374 |
| 343 | 20230724 | 125700 | 2936275860 | 7250 | 7250 | 7260 | 7250 | 45 |
| 344 | 20230724 | 125600 | 2935949580 | 7260 | 7250 | 7260 | 7250 | 5821 |
| 345 | 20230724 | 125500 | 2893744950 | 7250 | 7250 | 7250 | 7250 | 607 |
| 346 | 20230724 | 125400 | 2889344200 | 7240 | 7260 | 7260 | 7240 | 284 |
| 347 | 20230724 | 125300 | 2887283770 | 7250 | 7250 | 7250 | 7250 | 2199 |
| 348 | 20230724 | 125200 | 2871341020 | 7240 | 7240 | 7250 | 7240 | 1188 |
| 349 | 20230724 | 125100 | 2862737980 | 7250 | 7240 | 7250 | 7240 | 6699 |
| 350 | 20230724 | 125000 | 2814235910 | 7250 | 7250 | 7250 | 7250 | 2 |
| 351 | 20230724 | 124900 | 2814221410 | 7250 | 7250 | 7250 | 7250 | 1 |
| 352 | 20230724 | 124800 | 2814214160 | 7250 | 7250 | 7250 | 7240 | 1701 |
| 353 | 20230724 | 124700 | 2801881930 | 7250 | 7250 | 7260 | 7250 | 1697 |
| 354 | 20230724 | 124600 | 2789578670 | 7250 | 7260 | 7260 | 7250 | 661 |
| 355 | 20230724 | 124500 | 2784786350 | 7250 | 7250 | 7250 | 7250 | 9 |
| 356 | 20230724 | 124400 | 2784721100 | 7250 | 7260 | 7260 | 7250 | 953 |
| 357 | 20230724 | 124300 | 2777811330 | 7260 | 7260 | 7260 | 7260 | 112 |
| 358 | 20230724 | 124200 | 2776998210 | 7260 | 7260 | 7260 | 7260 | 76 |
| 359 | 20230724 | 124100 | 2776446450 | 7260 | 7260 | 7260 | 7260 | 424 |
| 360 | 20230724 | 124000 | 2773368210 | 7250 | 7250 | 7250 | 7250 | 158 |
| 361 | 20230724 | 123900 | 2772222710 | 7250 | 7250 | 7250 | 7250 | 73 |
| 362 | 20230724 | 123800 | 2771693460 | 7250 | 7250 | 7250 | 7250 | 385 |
| 363 | 20230724 | 123700 | 2768902210 | 7250 | 7260 | 7260 | 7250 | 2486 |
| 364 | 20230724 | 123600 | 2750857230 | 7250 | 7250 | 7260 | 7250 | 879 |
| 365 | 20230724 | 123500 | 2744480010 | 7250 | 7250 | 7250 | 7250 | 30 |
| 366 | 20230724 | 123400 | 2744262510 | 7250 | 7250 | 7250 | 7250 | 1 |
| 367 | 20230724 | 123300 | 2744255260 | 7270 | 7270 | 7270 | 7270 | 0 |
| 368 | 20230724 | 123200 | 2744255260 | 7270 | 7270 | 7270 | 7270 | 20 |
| 369 | 20230724 | 123100 | 2744109860 | 7260 | 7260 | 7260 | 7260 | 1594 |
| 370 | 20230724 | 123000 | 2732537420 | 7270 | 7250 | 7270 | 7250 | 1135 |
| 371 | 20230724 | 122900 | 2724296130 | 7250 | 7260 | 7270 | 7250 | 2199 |
| 372 | 20230724 | 122800 | 2708330380 | 7260 | 7260 | 7260 | 7260 | 2252 |
| 373 | 20230724 | 122700 | 2691980860 | 7260 | 7250 | 7260 | 7250 | 1862 |
| 374 | 20230724 | 122600 | 2678477980 | 7260 | 7250 | 7260 | 7250 | 856 |
| 375 | 20230724 | 122500 | 2672268970 | 7250 | 7240 | 7250 | 7240 | 4177 |
| 376 | 20230724 | 122400 | 2641987360 | 7240 | 7240 | 7240 | 7230 | 53 |
| 377 | 20230724 | 122300 | 2641603790 | 7240 | 7250 | 7250 | 7240 | 183 |
| 378 | 20230724 | 122200 | 2640277370 | 7250 | 7240 | 7250 | 7230 | 433 |
| 379 | 20230724 | 122100 | 2637145430 | 7240 | 7230 | 7250 | 7230 | 158 |
| 380 | 20230724 | 122000 | 2636000240 | 7240 | 7230 | 7240 | 7230 | 668 |
| 381 | 20230724 | 121900 | 2631164540 | 7240 | 7240 | 7250 | 7240 | 2070 |
| 382 | 20230724 | 121800 | 2616174790 | 7240 | 7240 | 7240 | 7240 | 7 |
| 383 | 20230724 | 121700 | 2616124110 | 7240 | 7230 | 7240 | 7230 | 505 |
| 384 | 20230724 | 121600 | 2612472730 | 7240 | 7240 | 7240 | 7240 | 1520 |
| 385 | 20230724 | 121500 | 2601467930 | 7240 | 7230 | 7240 | 7230 | 473 |
| 386 | 20230724 | 121400 | 2598043480 | 7230 | 7240 | 7240 | 7230 | 602 |
| 387 | 20230724 | 121300 | 2593691010 | 7230 | 7240 | 7250 | 7230 | 239 |
| 388 | 20230724 | 121200 | 2591961550 | 7250 | 7260 | 7260 | 7220 | 11866 |
| 389 | 20230724 | 121100 | 2506096810 | 7260 | 7260 | 7260 | 7260 | 54 |
| 390 | 20230724 | 121000 | 2505704770 | 7250 | 7250 | 7250 | 7250 | 300 |
| 391 | 20230724 | 120900 | 2503529770 | 7250 | 7250 | 7250 | 7250 | 468 |
| 392 | 20230724 | 120800 | 2500136770 | 7250 | 7250 | 7250 | 7250 | 785 |
| 393 | 20230724 | 120700 | 2494445520 | 7250 | 7250 | 7250 | 7250 | 6120 |
| 394 | 20230724 | 120600 | 2450075520 | 7250 | 7250 | 7250 | 7250 | 1000 |
| 395 | 20230724 | 120500 | 2442825520 | 7250 | 7260 | 7260 | 7250 | 280 |
| 396 | 20230724 | 120400 | 2440792860 | 7250 | 7250 | 7260 | 7250 | 701 |
| 397 | 20230724 | 120300 | 2435706750 | 7260 | 7260 | 7260 | 7260 | 77 |
| 398 | 20230724 | 120200 | 2435147730 | 7260 | 7260 | 7260 | 7260 | 61 |
| 399 | 20230724 | 120100 | 2434704870 | 7260 | 7250 | 7260 | 7250 | 851 |
| 400 | 20230724 | 120000 | 2428527620 | 7260 | 7260 | 7260 | 7250 | 604 |
| 401 | 20230724 | 115900 | 2424142610 | 7260 | 7250 | 7260 | 7250 | 95 |
| 402 | 20230724 | 115800 | 2423453760 | 7260 | 7250 | 7260 | 7250 | 111 |
| 403 | 20230724 | 115700 | 2422648900 | 7250 | 7250 | 7250 | 7250 | 35 |
| 404 | 20230724 | 115600 | 2422395150 | 7260 | 7260 | 7260 | 7260 | 73 |
| 405 | 20230724 | 115500 | 2421865170 | 7260 | 7270 | 7270 | 7250 | 575 |
| 406 | 20230724 | 115400 | 2417694060 | 7270 | 7260 | 7270 | 7260 | 1945 |
| 407 | 20230724 | 115300 | 2403555470 | 7260 | 7260 | 7260 | 7250 | 551 |
| 408 | 20230724 | 115200 | 2399558710 | 7260 | 7270 | 7270 | 7260 | 693 |
| 409 | 20230724 | 115100 | 2394523100 | 7270 | 7280 | 7280 | 7260 | 8084 |
| 410 | 20230724 | 115000 | 2335813250 | 7280 | 7270 | 7280 | 7270 | 61 |
| 411 | 20230724 | 114900 | 2335369770 | 7270 | 7270 | 7270 | 7270 | 50 |
| 412 | 20230724 | 114800 | 2335006270 | 7270 | 7270 | 7270 | 7270 | 334 |
| 413 | 20230724 | 114700 | 2332578090 | 7280 | 7270 | 7280 | 7270 | 198 |
| 414 | 20230724 | 114600 | 2331137270 | 7280 | 7280 | 7280 | 7270 | 927 |
| 415 | 20230724 | 114500 | 2324397920 | 7270 | 7270 | 7270 | 7270 | 3 |
| 416 | 20230724 | 114400 | 2324376110 | 7280 | 7270 | 7280 | 7270 | 2027 |
| 417 | 20230724 | 114300 | 2309639010 | 7270 | 7280 | 7280 | 7270 | 229 |
| 418 | 20230724 | 114200 | 2307974160 | 7270 | 7280 | 7280 | 7270 | 969 |
| 419 | 20230724 | 114100 | 2300929510 | 7280 | 7280 | 7280 | 7280 | 341 |
| 420 | 20230724 | 114000 | 2298447030 | 7290 | 7280 | 7290 | 7280 | 194 |
| 421 | 20230724 | 113900 | 2297033300 | 7290 | 7280 | 7290 | 7280 | 149 |
| 422 | 20230724 | 113800 | 2295947970 | 7280 | 7280 | 7280 | 7280 | 69 |
| 423 | 20230724 | 113700 | 2295445650 | 7280 | 7270 | 7280 | 7270 | 1966 |
| 424 | 20230724 | 113600 | 2281138900 | 7280 | 7270 | 7280 | 7270 | 220 |
| 425 | 20230724 | 113500 | 2279539400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 426 | 20230724 | 113400 | 2279539400 | 7280 | 7280 | 7280 | 7280 | 47 |
| 427 | 20230724 | 113300 | 2279197240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 428 | 20230724 | 113200 | 2279197240 | 7290 | 7270 | 7290 | 7270 | 2 |
| 429 | 20230724 | 113100 | 2279182680 | 7270 | 7290 | 7290 | 7270 | 1732 |
| 430 | 20230724 | 113000 | 2266577770 | 7290 | 7290 | 7290 | 7280 | 110 |
| 431 | 20230724 | 112900 | 2265776870 | 7290 | 7290 | 7300 | 7290 | 1470 |
| 432 | 20230724 | 112800 | 2255059050 | 7290 | 7290 | 7290 | 7280 | 416 |
| 433 | 20230724 | 112700 | 2252026520 | 7290 | 7290 | 7300 | 7290 | 419 |
| 434 | 20230724 | 112600 | 2248970900 | 7290 | 7290 | 7300 | 7290 | 628 |
| 435 | 20230724 | 112500 | 2244392720 | 7290 | 7290 | 7290 | 7290 | 213 |
| 436 | 20230724 | 112400 | 2242839950 | 7290 | 7290 | 7290 | 7290 | 1490 |
| 437 | 20230724 | 112300 | 2231977850 | 7290 | 7280 | 7290 | 7280 | 81 |
| 438 | 20230724 | 112200 | 2231387370 | 7280 | 7280 | 7280 | 7280 | 2057 |
| 439 | 20230724 | 112100 | 2216412410 | 7280 | 7290 | 7290 | 7280 | 2252 |
| 440 | 20230724 | 112000 | 2200016190 | 7290 | 7300 | 7300 | 7280 | 9314 |
| 441 | 20230724 | 111900 | 2132115030 | 7300 | 7290 | 7300 | 7290 | 2526 |
| 442 | 20230724 | 111800 | 2113698850 | 7280 | 7280 | 7280 | 7280 | 904 |
| 443 | 20230724 | 111700 | 2107117730 | 7290 | 7280 | 7290 | 7280 | 160 |
| 444 | 20230724 | 111600 | 2105952860 | 7290 | 7290 | 7290 | 7290 | 1051 |
| 445 | 20230724 | 111500 | 2098291070 | 7290 | 7300 | 7300 | 7290 | 88 |
| 446 | 20230724 | 111400 | 2097648750 | 7300 | 7300 | 7300 | 7300 | 1 |
| 447 | 20230724 | 111300 | 2097641450 | 7290 | 7300 | 7300 | 7290 | 326 |
| 448 | 20230724 | 111200 | 2095262500 | 7290 | 7280 | 7290 | 7270 | 3398 |
| 449 | 20230724 | 111100 | 2070516490 | 7280 | 7280 | 7280 | 7280 | 6292 |
| 450 | 20230724 | 111000 | 2024710730 | 7290 | 7280 | 7290 | 7280 | 33 |
| 451 | 20230724 | 110900 | 2024470480 | 7280 | 7280 | 7290 | 7280 | 1775 |
| 452 | 20230724 | 110800 | 2011543220 | 7290 | 7290 | 7290 | 7290 | 1270 |
| 453 | 20230724 | 110700 | 2002284920 | 7290 | 7290 | 7290 | 7290 | 2 |
| 454 | 20230724 | 110600 | 2002270340 | 7300 | 7290 | 7300 | 7280 | 621 |
| 455 | 20230724 | 110500 | 1997744120 | 7290 | 7290 | 7290 | 7290 | 589 |
| 456 | 20230724 | 110400 | 1993450310 | 7300 | 7290 | 7300 | 7290 | 680 |
| 457 | 20230724 | 110300 | 1988492310 | 7290 | 7300 | 7300 | 7290 | 1850 |
| 458 | 20230724 | 110200 | 1974991030 | 7300 | 7310 | 7310 | 7300 | 254 |
| 459 | 20230724 | 110100 | 1973136810 | 7300 | 7310 | 7310 | 7300 | 57 |
| 460 | 20230724 | 110000 | 1972720640 | 7310 | 7310 | 7310 | 7300 | 128 |
| 461 | 20230724 | 105900 | 1971785050 | 7310 | 7310 | 7310 | 7310 | 51 |
| 462 | 20230724 | 105800 | 1971412240 | 7310 | 7320 | 7330 | 7310 | 516 |
| 463 | 20230724 | 105700 | 1967634750 | 7330 | 7330 | 7340 | 7330 | 1728 |
| 464 | 20230724 | 105600 | 1954966850 | 7330 | 7320 | 7330 | 7310 | 880 |
| 465 | 20230724 | 105500 | 1948526740 | 7320 | 7290 | 7330 | 7290 | 3360 |
| 466 | 20230724 | 105400 | 1923923100 | 7300 | 7290 | 7300 | 7290 | 2858 |
| 467 | 20230724 | 105300 | 1903060860 | 7290 | 7290 | 7290 | 7290 | 1 |
| 468 | 20230724 | 105200 | 1903053570 | 7290 | 7300 | 7300 | 7290 | 2667 |
| 469 | 20230724 | 105100 | 1883586120 | 7300 | 7300 | 7320 | 7300 | 925 |
| 470 | 20230724 | 105000 | 1876833600 | 7300 | 7320 | 7320 | 7300 | 5319 |
| 471 | 20230724 | 104900 | 1837951590 | 7320 | 7320 | 7320 | 7320 | 7 |
| 472 | 20230724 | 104800 | 1837900350 | 7320 | 7330 | 7330 | 7320 | 938 |
| 473 | 20230724 | 104700 | 1831033230 | 7340 | 7320 | 7340 | 7320 | 281 |
| 474 | 20230724 | 104600 | 1828974810 | 7320 | 7320 | 7330 | 7320 | 1534 |
| 475 | 20230724 | 104500 | 1817732270 | 7320 | 7330 | 7330 | 7320 | 1792 |
| 476 | 20230724 | 104400 | 1804600910 | 7320 | 7320 | 7330 | 7320 | 104 |
| 477 | 20230724 | 104300 | 1803839620 | 7320 | 7330 | 7330 | 7320 | 200 |
| 478 | 20230724 | 104200 | 1802374620 | 7330 | 7330 | 7330 | 7330 | 100 |
| 479 | 20230724 | 104100 | 1801641620 | 7330 | 7330 | 7330 | 7320 | 185 |
| 480 | 20230724 | 104000 | 1800285580 | 7330 | 7320 | 7330 | 7320 | 506 |
| 481 | 20230724 | 103900 | 1796581500 | 7320 | 7330 | 7330 | 7320 | 67 |
| 482 | 20230724 | 103800 | 1796091030 | 7330 | 7310 | 7330 | 7310 | 176 |
| 483 | 20230724 | 103700 | 1794803250 | 7320 | 7330 | 7330 | 7320 | 156 |
| 484 | 20230724 | 103600 | 1793661070 | 7330 | 7330 | 7330 | 7330 | 1 |
| 485 | 20230724 | 103500 | 1793653740 | 7330 | 7330 | 7330 | 7320 | 196 |
| 486 | 20230724 | 103400 | 1792218880 | 7330 | 7310 | 7330 | 7310 | 359 |
| 487 | 20230724 | 103300 | 1789592570 | 7310 | 7330 | 7330 | 7310 | 425 |
| 488 | 20230724 | 103200 | 1786481270 | 7330 | 7330 | 7330 | 7320 | 11 |
| 489 | 20230724 | 103100 | 1786400650 | 7330 | 7320 | 7330 | 7320 | 25 |
| 490 | 20230724 | 103000 | 1786217630 | 7310 | 7330 | 7330 | 7310 | 374 |
| 491 | 20230724 | 102900 | 1783477020 | 7330 | 7310 | 7330 | 7310 | 2221 |
| 492 | 20230724 | 102800 | 1767237850 | 7310 | 7300 | 7310 | 7290 | 3137 |
| 493 | 20230724 | 102700 | 1744316010 | 7300 | 7290 | 7300 | 7290 | 4779 |
| 494 | 20230724 | 102600 | 1709440860 | 7290 | 7290 | 7290 | 7290 | 3 |
| 495 | 20230724 | 102500 | 1709418990 | 7300 | 7300 | 7310 | 7300 | 543 |
| 496 | 20230724 | 102400 | 1705455070 | 7300 | 7300 | 7300 | 7290 | 590 |
| 497 | 20230724 | 102300 | 1701150070 | 7290 | 7300 | 7300 | 7290 | 6801 |
| 498 | 20230724 | 102200 | 1651539560 | 7300 | 7310 | 7310 | 7300 | 636 |
| 499 | 20230724 | 102100 | 1646895400 | 7310 | 7300 | 7320 | 7300 | 568 |
| 500 | 20230724 | 102000 | 1642748660 | 7310 | 7330 | 7330 | 7310 | 1039 |
| 501 | 20230724 | 101900 | 1635153360 | 7330 | 7320 | 7330 | 7310 | 1209 |
| 502 | 20230724 | 101800 | 1626313460 | 7320 | 7330 | 7330 | 7320 | 1764 |
| 503 | 20230724 | 101700 | 1613396850 | 7330 | 7330 | 7330 | 7330 | 432 |
| 504 | 20230724 | 101600 | 1610230290 | 7330 | 7330 | 7330 | 7330 | 81 |
| 505 | 20230724 | 101500 | 1609636560 | 7320 | 7340 | 7340 | 7320 | 1250 |
| 506 | 20230724 | 101400 | 1600484790 | 7330 | 7340 | 7340 | 7330 | 329 |
| 507 | 20230724 | 101300 | 1598073190 | 7350 | 7330 | 7350 | 7330 | 348 |
| 508 | 20230724 | 101200 | 1595519890 | 7330 | 7320 | 7330 | 7320 | 1472 |
| 509 | 20230724 | 101100 | 1584744830 | 7330 | 7330 | 7330 | 7330 | 27 |
| 510 | 20230724 | 101000 | 1584546920 | 7330 | 7310 | 7330 | 7310 | 1405 |
| 511 | 20230724 | 100900 | 1574270310 | 7310 | 7310 | 7320 | 7310 | 2043 |
| 512 | 20230724 | 100800 | 1559325320 | 7310 | 7310 | 7310 | 7310 | 7 |
| 513 | 20230724 | 100700 | 1559274150 | 7310 | 7310 | 7310 | 7310 | 461 |
| 514 | 20230724 | 100600 | 1555904240 | 7310 | 7310 | 7310 | 7310 | 1 |
| 515 | 20230724 | 100500 | 1555896930 | 7300 | 7310 | 7310 | 7300 | 607 |
| 516 | 20230724 | 100400 | 1551464460 | 7310 | 7310 | 7310 | 7310 | 20 |
| 517 | 20230724 | 100300 | 1551318260 | 7310 | 7310 | 7310 | 7300 | 1057 |
| 518 | 20230724 | 100200 | 1543596590 | 7310 | 7310 | 7310 | 7310 | 748 |
| 519 | 20230724 | 100100 | 1538128710 | 7310 | 7310 | 7310 | 7310 | 415 |
| 520 | 20230724 | 100000 | 1535095060 | 7320 | 7320 | 7320 | 7320 | 1071 |
| 521 | 20230724 | 095900 | 1527255340 | 7320 | 7310 | 7320 | 7310 | 156 |
| 522 | 20230724 | 095800 | 1526113480 | 7310 | 7310 | 7310 | 7310 | 248 |
| 523 | 20230724 | 095700 | 1524300600 | 7310 | 7310 | 7310 | 7310 | 101 |
| 524 | 20230724 | 095600 | 1523562290 | 7310 | 7310 | 7320 | 7310 | 834 |
| 525 | 20230724 | 095500 | 1517465250 | 7310 | 7300 | 7310 | 7300 | 738 |
| 526 | 20230724 | 095400 | 1512070570 | 7310 | 7300 | 7310 | 7300 | 1988 |
| 527 | 20230724 | 095300 | 1497546490 | 7310 | 7310 | 7310 | 7300 | 5530 |
| 528 | 20230724 | 095200 | 1457139040 | 7310 | 7320 | 7320 | 7310 | 1118 |
| 529 | 20230724 | 095100 | 1448964590 | 7320 | 7320 | 7320 | 7320 | 32 |
| 530 | 20230724 | 095000 | 1448730350 | 7310 | 7320 | 7320 | 7310 | 2707 |
| 531 | 20230724 | 094900 | 1428937530 | 7320 | 7320 | 7320 | 7320 | 116 |
| 532 | 20230724 | 094800 | 1428088410 | 7320 | 7310 | 7340 | 7310 | 2212 |
| 533 | 20230724 | 094700 | 1411896940 | 7300 | 7310 | 7310 | 7300 | 21 |
| 534 | 20230724 | 094600 | 1411743600 | 7310 | 7310 | 7310 | 7310 | 660 |
| 535 | 20230724 | 094500 | 1406919000 | 7310 | 7310 | 7310 | 7310 | 65 |
| 536 | 20230724 | 094400 | 1406443850 | 7310 | 7300 | 7310 | 7300 | 254 |
| 537 | 20230724 | 094300 | 1404588610 | 7300 | 7290 | 7310 | 7290 | 3582 |
| 538 | 20230724 | 094200 | 1378457760 | 7310 | 7300 | 7310 | 7290 | 4870 |
| 539 | 20230724 | 094100 | 1342949720 | 7290 | 7290 | 7290 | 7290 | 10 |
| 540 | 20230724 | 094000 | 1342876820 | 7290 | 7310 | 7310 | 7290 | 1040 |
| 541 | 20230724 | 093900 | 1335293220 | 7310 | 7310 | 7320 | 7300 | 8271 |
| 542 | 20230724 | 093800 | 1274860240 | 7320 | 7310 | 7320 | 7310 | 3203 |
| 543 | 20230724 | 093700 | 1251444310 | 7310 | 7330 | 7330 | 7300 | 5879 |
| 544 | 20230724 | 093600 | 1208500190 | 7320 | 7310 | 7320 | 7310 | 496 |
| 545 | 20230724 | 093500 | 1204869770 | 7310 | 7320 | 7320 | 7310 | 64 |
| 546 | 20230724 | 093400 | 1204401650 | 7320 | 7310 | 7320 | 7310 | 615 |
| 547 | 20230724 | 093300 | 1199905800 | 7300 | 7300 | 7310 | 7300 | 1713 |
| 548 | 20230724 | 093200 | 1187389530 | 7300 | 7290 | 7300 | 7280 | 7209 |
| 549 | 20230724 | 093100 | 1134812850 | 7300 | 7300 | 7300 | 7290 | 397 |
| 550 | 20230724 | 093000 | 1131916880 | 7290 | 7290 | 7290 | 7290 | 3240 |
| 551 | 20230724 | 092900 | 1108297280 | 7300 | 7300 | 7300 | 7300 | 737 |
| 552 | 20230724 | 092800 | 1102917180 | 7290 | 7290 | 7300 | 7290 | 206 |
| 553 | 20230724 | 092700 | 1101415430 | 7300 | 7290 | 7300 | 7290 | 87 |
| 554 | 20230724 | 092600 | 1100781180 | 7290 | 7290 | 7290 | 7280 | 4897 |
| 555 | 20230724 | 092500 | 1065085570 | 7290 | 7280 | 7300 | 7280 | 808 |
| 556 | 20230724 | 092400 | 1059194560 | 7290 | 7290 | 7310 | 7280 | 1522 |
| 557 | 20230724 | 092300 | 1048100230 | 7280 | 7290 | 7290 | 7280 | 276 |
| 558 | 20230724 | 092200 | 1046088400 | 7270 | 7280 | 7290 | 7270 | 1077 |
| 559 | 20230724 | 092100 | 1038248080 | 7280 | 7280 | 7280 | 7270 | 119 |
| 560 | 20230724 | 092000 | 1037382060 | 7280 | 7260 | 7280 | 7260 | 4378 |
| 561 | 20230724 | 091900 | 1005528720 | 7270 | 7270 | 7270 | 7270 | 2315 |
| 562 | 20230724 | 091800 | 988698670 | 7260 | 7260 | 7270 | 7260 | 151 |
| 563 | 20230724 | 091700 | 987602130 | 7260 | 7260 | 7260 | 7250 | 353 |
| 564 | 20230724 | 091600 | 985040160 | 7260 | 7270 | 7270 | 7250 | 4859 |
| 565 | 20230724 | 091500 | 949759560 | 7270 | 7270 | 7300 | 7270 | 268 |
| 566 | 20230724 | 091400 | 947810180 | 7290 | 7280 | 7330 | 7280 | 4729 |
| 567 | 20230724 | 091300 | 913287420 | 7270 | 7240 | 7270 | 7220 | 11263 |
| 568 | 20230724 | 091200 | 831830900 | 7250 | 7260 | 7260 | 7230 | 10354 |
| 569 | 20230724 | 091100 | 756905030 | 7260 | 7260 | 7280 | 7260 | 2022 |
| 570 | 20230724 | 091000 | 742209920 | 7260 | 7270 | 7280 | 7250 | 8092 |
| 571 | 20230724 | 090900 | 683465530 | 7270 | 7260 | 7280 | 7260 | 5055 |
| 572 | 20230724 | 090800 | 646740570 | 7270 | 7250 | 7270 | 7220 | 4531 |
| 573 | 20230724 | 090700 | 613846130 | 7250 | 7230 | 7270 | 7230 | 7339 |
| 574 | 20230724 | 090600 | 560680050 | 7230 | 7270 | 7280 | 7230 | 20571 |
| 575 | 20230724 | 090500 | 411728120 | 7270 | 7280 | 7280 | 7250 | 18388 |
| 576 | 20230724 | 090400 | 278280510 | 7280 | 7290 | 7290 | 7270 | 5857 |
| 577 | 20230724 | 090300 | 235671430 | 7290 | 7300 | 7310 | 7290 | 2010 |
| 578 | 20230724 | 090200 | 221003880 | 7300 | 7350 | 7360 | 7270 | 25797 |
| 579 | 20230724 | 090100 | 32663350 | 7350 | 7390 | 7390 | 7350 | 1756 |
| 580 | 20230724 | 090000 | 19730500 | 7400 | 7480 | 7480 | 7390 | 2644 |