29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183800 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 17702 |
| 3 | 20230822 | 183700 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20230822 | 183600 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20230822 | 183500 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20230822 | 183400 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20230822 | 183300 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20230822 | 183200 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20230822 | 183100 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20230822 | 183000 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20230822 | 182900 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20230822 | 182800 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20230822 | 182700 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20230822 | 182600 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20230822 | 182500 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20230822 | 182400 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20230822 | 182300 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20230822 | 182200 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20230822 | 182100 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20230822 | 182000 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20230822 | 181900 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20230822 | 181800 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20230822 | 181700 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20230822 | 181600 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20230822 | 181500 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20230822 | 181400 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20230822 | 181300 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20230822 | 181200 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20230822 | 181100 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20230822 | 181000 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20230822 | 180900 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20230822 | 180800 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 17702 |
| 33 | 20230822 | 180700 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20230822 | 180600 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20230822 | 180500 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20230822 | 180400 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20230822 | 180300 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20230822 | 180200 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20230822 | 180100 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20230822 | 180000 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20230822 | 175900 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20230822 | 175800 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20230822 | 175700 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20230822 | 175600 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20230822 | 175500 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20230822 | 175400 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20230822 | 175300 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20230822 | 175200 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20230822 | 175100 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20230822 | 175000 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20230822 | 174900 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20230822 | 174800 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20230822 | 174700 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20230822 | 174600 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20230822 | 174500 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20230822 | 174400 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20230822 | 174300 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20230822 | 174200 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20230822 | 174100 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20230822 | 174000 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20230822 | 173900 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20230822 | 173800 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 17702 |
| 63 | 20230822 | 173700 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20230822 | 173600 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20230822 | 173500 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20230822 | 173400 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20230822 | 173300 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20230822 | 173200 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20230822 | 173100 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20230822 | 173000 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20230822 | 172900 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20230822 | 172800 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20230822 | 172700 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20230822 | 172600 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20230822 | 172500 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20230822 | 172400 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20230822 | 172300 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20230822 | 172200 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20230822 | 172100 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20230822 | 172000 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20230822 | 171900 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20230822 | 171800 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20230822 | 171700 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20230822 | 171600 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20230822 | 171500 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20230822 | 171400 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20230822 | 171300 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20230822 | 171200 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20230822 | 171100 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20230822 | 171000 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20230822 | 170900 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20230822 | 170800 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 17702 |
| 93 | 20230822 | 170700 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20230822 | 170600 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20230822 | 170500 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20230822 | 170400 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20230822 | 170300 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20230822 | 170200 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20230822 | 170100 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20230822 | 170000 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20230822 | 165900 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20230822 | 165800 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20230822 | 165700 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20230822 | 165600 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20230822 | 165500 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20230822 | 165400 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20230822 | 165300 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20230822 | 165200 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20230822 | 165100 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20230822 | 165000 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20230822 | 164900 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20230822 | 164800 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20230822 | 164700 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20230822 | 164600 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20230822 | 164500 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20230822 | 164400 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20230822 | 164300 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20230822 | 164200 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20230822 | 164100 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20230822 | 164000 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20230822 | 163900 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20230822 | 163800 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 17702 |
| 123 | 20230822 | 163700 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20230822 | 163600 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20230822 | 163500 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20230822 | 163400 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20230822 | 163300 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20230822 | 163200 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20230822 | 163100 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20230822 | 163000 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20230822 | 162900 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20230822 | 162800 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20230822 | 162700 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20230822 | 162600 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20230822 | 162500 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20230822 | 162400 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20230822 | 162300 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20230822 | 162200 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20230822 | 162100 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20230822 | 162000 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20230822 | 161900 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20230822 | 161800 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20230822 | 161700 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20230822 | 161600 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20230822 | 161500 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20230822 | 161400 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20230822 | 161300 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20230822 | 161200 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20230822 | 161100 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20230822 | 161000 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20230822 | 160900 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20230822 | 160800 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 17702 |
| 153 | 20230822 | 160700 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20230822 | 160600 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20230822 | 160500 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20230822 | 160400 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20230822 | 160300 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20230822 | 160200 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20230822 | 160100 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20230822 | 160000 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20230822 | 155900 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20230822 | 155800 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20230822 | 155700 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20230822 | 155600 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20230822 | 155500 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20230822 | 155400 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20230822 | 155300 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20230822 | 155200 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20230822 | 155100 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20230822 | 155000 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20230822 | 154900 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20230822 | 154800 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20230822 | 154700 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20230822 | 154600 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20230822 | 154500 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20230822 | 154400 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20230822 | 154300 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20230822 | 154200 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20230822 | 154100 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20230822 | 154000 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20230822 | 153900 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20230822 | 153800 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 17702 |
| 183 | 20230822 | 153700 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20230822 | 153600 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20230822 | 153500 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20230822 | 153400 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20230822 | 153300 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20230822 | 153200 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20230822 | 153100 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20230822 | 153000 | 6455984440 | 7250 | 7250 | 7250 | 7250 | 17702 |
| 191 | 20230822 | 152900 | 6327644940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 192 | 20230822 | 152800 | 6327644940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 193 | 20230822 | 152700 | 6327644940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 194 | 20230822 | 152600 | 6327644940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 195 | 20230822 | 152500 | 6327644940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 196 | 20230822 | 152400 | 6327644940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 197 | 20230822 | 152300 | 6327644940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 198 | 20230822 | 152200 | 6327644940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 199 | 20230822 | 152100 | 6327644940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 200 | 20230822 | 152000 | 6327644940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 201 | 20230822 | 151900 | 6327644940 | 7270 | 7220 | 7270 | 7220 | 7124 |
| 202 | 20230822 | 151800 | 6276051010 | 7230 | 7210 | 7230 | 7210 | 1723 |
| 203 | 20230822 | 151700 | 6263594980 | 7210 | 7220 | 7240 | 7210 | 4447 |
| 204 | 20230822 | 151600 | 6231486230 | 7220 | 7210 | 7230 | 7210 | 1838 |
| 205 | 20230822 | 151500 | 6218219460 | 7220 | 7220 | 7230 | 7210 | 2361 |
| 206 | 20230822 | 151400 | 6201172520 | 7220 | 7230 | 7240 | 7220 | 3658 |
| 207 | 20230822 | 151300 | 6174742320 | 7220 | 7230 | 7230 | 7220 | 157 |
| 208 | 20230822 | 151200 | 6173607840 | 7230 | 7220 | 7230 | 7210 | 1144 |
| 209 | 20230822 | 151100 | 6165344640 | 7220 | 7220 | 7220 | 7210 | 842 |
| 210 | 20230822 | 151000 | 6159268400 | 7230 | 7210 | 7230 | 7210 | 467 |
| 211 | 20230822 | 150900 | 6155892010 | 7220 | 7220 | 7220 | 7220 | 1024 |
| 212 | 20230822 | 150800 | 6148498730 | 7220 | 7210 | 7220 | 7210 | 2543 |
| 213 | 20230822 | 150700 | 6130154720 | 7210 | 7200 | 7210 | 7200 | 2433 |
| 214 | 20230822 | 150600 | 6112624790 | 7200 | 7210 | 7220 | 7200 | 7929 |
| 215 | 20230822 | 150500 | 6055480310 | 7220 | 7220 | 7220 | 7220 | 584 |
| 216 | 20230822 | 150400 | 6051263830 | 7220 | 7220 | 7220 | 7220 | 123 |
| 217 | 20230822 | 150300 | 6050375770 | 7210 | 7220 | 7220 | 7210 | 508 |
| 218 | 20230822 | 150200 | 6046713010 | 7220 | 7210 | 7220 | 7210 | 419 |
| 219 | 20230822 | 150100 | 6043691990 | 7220 | 7200 | 7220 | 7200 | 54 |
| 220 | 20230822 | 150000 | 6043302700 | 7230 | 7210 | 7230 | 7210 | 482 |
| 221 | 20230822 | 145900 | 6039821240 | 7220 | 7220 | 7220 | 7220 | 684 |
| 222 | 20230822 | 145800 | 6034882760 | 7230 | 7200 | 7230 | 7200 | 417 |
| 223 | 20230822 | 145700 | 6031873000 | 7230 | 7210 | 7230 | 7210 | 5231 |
| 224 | 20230822 | 145600 | 5994126600 | 7220 | 7220 | 7230 | 7220 | 167 |
| 225 | 20230822 | 145500 | 5992920850 | 7220 | 7220 | 7220 | 7210 | 1625 |
| 226 | 20230822 | 145400 | 5981190800 | 7220 | 7210 | 7220 | 7210 | 1385 |
| 227 | 20230822 | 145300 | 5971204940 | 7210 | 7210 | 7210 | 7210 | 510 |
| 228 | 20230822 | 145200 | 5967527840 | 7220 | 7200 | 7220 | 7200 | 3953 |
| 229 | 20230822 | 145100 | 5939046480 | 7180 | 7180 | 7200 | 7180 | 692 |
| 230 | 20230822 | 145000 | 5934070920 | 7190 | 7200 | 7200 | 7180 | 3854 |
| 231 | 20230822 | 144900 | 5906374140 | 7200 | 7200 | 7200 | 7200 | 221 |
| 232 | 20230822 | 144800 | 5904782940 | 7200 | 7210 | 7210 | 7200 | 1598 |
| 233 | 20230822 | 144700 | 5893275100 | 7210 | 7210 | 7210 | 7210 | 395 |
| 234 | 20230822 | 144600 | 5890427150 | 7210 | 7210 | 7210 | 7210 | 562 |
| 235 | 20230822 | 144500 | 5886375130 | 7220 | 7210 | 7220 | 7210 | 25 |
| 236 | 20230822 | 144400 | 5886194840 | 7220 | 7220 | 7220 | 7210 | 493 |
| 237 | 20230822 | 144300 | 5882638500 | 7220 | 7210 | 7220 | 7210 | 1099 |
| 238 | 20230822 | 144200 | 5874712310 | 7200 | 7200 | 7200 | 7200 | 7 |
| 239 | 20230822 | 144100 | 5874661910 | 7210 | 7210 | 7210 | 7210 | 143 |
| 240 | 20230822 | 144000 | 5873630880 | 7210 | 7200 | 7220 | 7200 | 2337 |
| 241 | 20230822 | 143900 | 5856792260 | 7200 | 7210 | 7210 | 7200 | 90 |
| 242 | 20230822 | 143800 | 5856144180 | 7210 | 7210 | 7210 | 7210 | 888 |
| 243 | 20230822 | 143700 | 5849741700 | 7200 | 7200 | 7200 | 7200 | 1602 |
| 244 | 20230822 | 143600 | 5838207300 | 7200 | 7210 | 7210 | 7200 | 711 |
| 245 | 20230822 | 143500 | 5833088090 | 7210 | 7200 | 7210 | 7200 | 541 |
| 246 | 20230822 | 143400 | 5829191920 | 7200 | 7210 | 7210 | 7200 | 1182 |
| 247 | 20230822 | 143300 | 5820680510 | 7200 | 7200 | 7220 | 7200 | 2371 |
| 248 | 20230822 | 143200 | 5803607080 | 7210 | 7230 | 7230 | 7210 | 2895 |
| 249 | 20230822 | 143100 | 5782728610 | 7220 | 7230 | 7230 | 7220 | 87 |
| 250 | 20230822 | 143000 | 5782099890 | 7230 | 7230 | 7230 | 7220 | 116 |
| 251 | 20230822 | 142900 | 5781261220 | 7220 | 7220 | 7230 | 7220 | 578 |
| 252 | 20230822 | 142800 | 5777085060 | 7230 | 7220 | 7230 | 7220 | 1424 |
| 253 | 20230822 | 142700 | 5766803770 | 7230 | 7230 | 7230 | 7220 | 1229 |
| 254 | 20230822 | 142600 | 5757921200 | 7230 | 7230 | 7230 | 7230 | 1813 |
| 255 | 20230822 | 142500 | 5744813210 | 7230 | 7240 | 7240 | 7230 | 673 |
| 256 | 20230822 | 142400 | 5739947410 | 7230 | 7240 | 7240 | 7230 | 3489 |
| 257 | 20230822 | 142300 | 5714699380 | 7250 | 7230 | 7250 | 7230 | 1066 |
| 258 | 20230822 | 142200 | 5706982280 | 7240 | 7240 | 7240 | 7240 | 379 |
| 259 | 20230822 | 142100 | 5704238320 | 7240 | 7250 | 7250 | 7240 | 4194 |
| 260 | 20230822 | 142000 | 5673867770 | 7250 | 7250 | 7250 | 7250 | 1221 |
| 261 | 20230822 | 141900 | 5665015520 | 7240 | 7240 | 7250 | 7240 | 1232 |
| 262 | 20230822 | 141800 | 5656091130 | 7230 | 7230 | 7230 | 7230 | 0 |
| 263 | 20230822 | 141700 | 5656091130 | 7230 | 7240 | 7250 | 7230 | 634 |
| 264 | 20230822 | 141600 | 5651497560 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20230822 | 141500 | 5651497560 | 7250 | 7230 | 7250 | 7230 | 89 |
| 266 | 20230822 | 141400 | 5650852520 | 7240 | 7240 | 7240 | 7240 | 175 |
| 267 | 20230822 | 141300 | 5649585520 | 7240 | 7240 | 7240 | 7240 | 864 |
| 268 | 20230822 | 141200 | 5643330160 | 7250 | 7250 | 7250 | 7250 | 360 |
| 269 | 20230822 | 141100 | 5640720160 | 7250 | 7250 | 7250 | 7240 | 2155 |
| 270 | 20230822 | 141000 | 5625101420 | 7250 | 7250 | 7250 | 7250 | 192 |
| 271 | 20230822 | 140900 | 5623709420 | 7240 | 7260 | 7260 | 7240 | 141 |
| 272 | 20230822 | 140800 | 5622687090 | 7250 | 7240 | 7260 | 7230 | 3557 |
| 273 | 20230822 | 140700 | 5596902630 | 7230 | 7240 | 7240 | 7230 | 1433 |
| 274 | 20230822 | 140600 | 5586527730 | 7250 | 7240 | 7250 | 7240 | 83 |
| 275 | 20230822 | 140500 | 5585926450 | 7240 | 7240 | 7250 | 7240 | 2180 |
| 276 | 20230822 | 140400 | 5570136030 | 7240 | 7250 | 7250 | 7240 | 721 |
| 277 | 20230822 | 140300 | 5564911980 | 7250 | 7250 | 7250 | 7240 | 194 |
| 278 | 20230822 | 140200 | 5563506810 | 7250 | 7260 | 7260 | 7240 | 173 |
| 279 | 20230822 | 140100 | 5562252470 | 7260 | 7250 | 7260 | 7250 | 650 |
| 280 | 20230822 | 140000 | 5557539520 | 7250 | 7250 | 7250 | 7240 | 377 |
| 281 | 20230822 | 135900 | 5554808100 | 7250 | 7260 | 7260 | 7250 | 468 |
| 282 | 20230822 | 135800 | 5551411000 | 7260 | 7250 | 7260 | 7250 | 186 |
| 283 | 20230822 | 135700 | 5550062490 | 7230 | 7230 | 7250 | 7230 | 701 |
| 284 | 20230822 | 135600 | 5544989000 | 7230 | 7250 | 7250 | 7230 | 1173 |
| 285 | 20230822 | 135500 | 5536490810 | 7250 | 7250 | 7250 | 7250 | 120 |
| 286 | 20230822 | 135400 | 5535620810 | 7260 | 7250 | 7260 | 7250 | 649 |
| 287 | 20230822 | 135300 | 5530910770 | 7250 | 7240 | 7250 | 7240 | 1009 |
| 288 | 20230822 | 135200 | 5523605600 | 7240 | 7250 | 7250 | 7240 | 718 |
| 289 | 20230822 | 135100 | 5518400600 | 7250 | 7260 | 7260 | 7250 | 57 |
| 290 | 20230822 | 135000 | 5517987280 | 7260 | 7260 | 7260 | 7250 | 1115 |
| 291 | 20230822 | 134900 | 5509893630 | 7250 | 7260 | 7260 | 7250 | 1435 |
| 292 | 20230822 | 134800 | 5499476930 | 7260 | 7250 | 7260 | 7250 | 295 |
| 293 | 20230822 | 134700 | 5497338170 | 7250 | 7250 | 7250 | 7250 | 1337 |
| 294 | 20230822 | 134600 | 5487644920 | 7250 | 7250 | 7260 | 7250 | 5669 |
| 295 | 20230822 | 134500 | 5446544650 | 7250 | 7260 | 7260 | 7250 | 855 |
| 296 | 20230822 | 134400 | 5440345700 | 7260 | 7260 | 7260 | 7260 | 543 |
| 297 | 20230822 | 134300 | 5436403520 | 7260 | 7260 | 7260 | 7260 | 755 |
| 298 | 20230822 | 134200 | 5430922220 | 7270 | 7260 | 7270 | 7260 | 70 |
| 299 | 20230822 | 134100 | 5430413990 | 7260 | 7260 | 7260 | 7260 | 18 |
| 300 | 20230822 | 134000 | 5430283310 | 7260 | 7260 | 7270 | 7260 | 755 |
| 301 | 20230822 | 133900 | 5424801990 | 7250 | 7260 | 7260 | 7250 | 784 |
| 302 | 20230822 | 133800 | 5419110220 | 7260 | 7270 | 7270 | 7260 | 1944 |
| 303 | 20230822 | 133700 | 5404996260 | 7270 | 7280 | 7290 | 7260 | 235 |
| 304 | 20230822 | 133600 | 5403288420 | 7280 | 7280 | 7280 | 7280 | 428 |
| 305 | 20230822 | 133500 | 5400172580 | 7280 | 7280 | 7290 | 7280 | 274 |
| 306 | 20230822 | 133400 | 5398177730 | 7260 | 7260 | 7260 | 7260 | 900 |
| 307 | 20230822 | 133300 | 5391643730 | 7250 | 7280 | 7280 | 7250 | 4524 |
| 308 | 20230822 | 133200 | 5358747190 | 7280 | 7290 | 7290 | 7280 | 127 |
| 309 | 20230822 | 133100 | 5357822530 | 7290 | 7300 | 7300 | 7290 | 1105 |
| 310 | 20230822 | 133000 | 5349760990 | 7300 | 7310 | 7310 | 7300 | 2090 |
| 311 | 20230822 | 132900 | 5334503440 | 7300 | 7290 | 7300 | 7280 | 1043 |
| 312 | 20230822 | 132800 | 5326893200 | 7300 | 7300 | 7300 | 7280 | 130 |
| 313 | 20230822 | 132700 | 5325945220 | 7290 | 7300 | 7300 | 7290 | 688 |
| 314 | 20230822 | 132600 | 5320929570 | 7290 | 7310 | 7310 | 7290 | 2537 |
| 315 | 20230822 | 132500 | 5302416600 | 7320 | 7320 | 7330 | 7310 | 1223 |
| 316 | 20230822 | 132400 | 5293466260 | 7330 | 7310 | 7340 | 7300 | 3710 |
| 317 | 20230822 | 132300 | 5266332440 | 7300 | 7330 | 7330 | 7290 | 745 |
| 318 | 20230822 | 132200 | 5260890780 | 7320 | 7290 | 7320 | 7290 | 1822 |
| 319 | 20230822 | 132100 | 5247565690 | 7290 | 7290 | 7300 | 7290 | 173 |
| 320 | 20230822 | 132000 | 5246304510 | 7290 | 7280 | 7290 | 7280 | 163 |
| 321 | 20230822 | 131900 | 5245117270 | 7280 | 7290 | 7290 | 7280 | 1699 |
| 322 | 20230822 | 131800 | 5232732610 | 7290 | 7290 | 7290 | 7290 | 1128 |
| 323 | 20230822 | 131700 | 5224509490 | 7300 | 7300 | 7300 | 7300 | 1000 |
| 324 | 20230822 | 131600 | 5217209490 | 7290 | 7290 | 7300 | 7290 | 136 |
| 325 | 20230822 | 131500 | 5216217910 | 7300 | 7300 | 7320 | 7300 | 347 |
| 326 | 20230822 | 131400 | 5213684550 | 7300 | 7300 | 7300 | 7290 | 70 |
| 327 | 20230822 | 131300 | 5213174230 | 7300 | 7290 | 7300 | 7290 | 233 |
| 328 | 20230822 | 131200 | 5211473710 | 7290 | 7300 | 7300 | 7290 | 200 |
| 329 | 20230822 | 131100 | 5210014510 | 7310 | 7310 | 7320 | 7310 | 309 |
| 330 | 20230822 | 131000 | 5207754690 | 7330 | 7300 | 7330 | 7290 | 1683 |
| 331 | 20230822 | 130900 | 5195440690 | 7300 | 7310 | 7310 | 7300 | 1509 |
| 332 | 20230822 | 130800 | 5184412960 | 7330 | 7320 | 7330 | 7310 | 354 |
| 333 | 20230822 | 130700 | 5181822640 | 7310 | 7290 | 7360 | 7280 | 5723 |
| 334 | 20230822 | 130600 | 5139913160 | 7280 | 7280 | 7290 | 7280 | 126 |
| 335 | 20230822 | 130500 | 5138994880 | 7290 | 7300 | 7300 | 7290 | 739 |
| 336 | 20230822 | 130400 | 5133601490 | 7290 | 7280 | 7290 | 7280 | 854 |
| 337 | 20230822 | 130300 | 5127381630 | 7280 | 7290 | 7290 | 7280 | 60 |
| 338 | 20230822 | 130200 | 5126944810 | 7280 | 7300 | 7300 | 7280 | 888 |
| 339 | 20230822 | 130100 | 5120468810 | 7300 | 7290 | 7300 | 7290 | 104 |
| 340 | 20230822 | 130000 | 5119709640 | 7300 | 7290 | 7300 | 7280 | 557 |
| 341 | 20230822 | 125900 | 5115644600 | 7290 | 7290 | 7290 | 7290 | 383 |
| 342 | 20230822 | 125800 | 5112852530 | 7290 | 7290 | 7290 | 7280 | 596 |
| 343 | 20230822 | 125700 | 5108507700 | 7300 | 7310 | 7310 | 7290 | 811 |
| 344 | 20230822 | 125600 | 5102589170 | 7320 | 7310 | 7320 | 7300 | 1190 |
| 345 | 20230822 | 125500 | 5093896420 | 7310 | 7330 | 7330 | 7310 | 569 |
| 346 | 20230822 | 125400 | 5089734080 | 7330 | 7310 | 7330 | 7310 | 568 |
| 347 | 20230822 | 125300 | 5085576610 | 7310 | 7300 | 7310 | 7300 | 307 |
| 348 | 20230822 | 125200 | 5083332550 | 7300 | 7310 | 7310 | 7300 | 54 |
| 349 | 20230822 | 125100 | 5082938310 | 7310 | 7310 | 7310 | 7300 | 1657 |
| 350 | 20230822 | 125000 | 5070832620 | 7310 | 7300 | 7320 | 7290 | 2199 |
| 351 | 20230822 | 124900 | 5054761580 | 7310 | 7280 | 7310 | 7280 | 2733 |
| 352 | 20230822 | 124800 | 5034828880 | 7270 | 7270 | 7270 | 7260 | 263 |
| 353 | 20230822 | 124700 | 5032917500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 354 | 20230822 | 124600 | 5032917500 | 7260 | 7270 | 7270 | 7260 | 8 |
| 355 | 20230822 | 124500 | 5032859400 | 7260 | 7270 | 7270 | 7260 | 58 |
| 356 | 20230822 | 124400 | 5032438240 | 7260 | 7280 | 7290 | 7260 | 1359 |
| 357 | 20230822 | 124300 | 5022546640 | 7270 | 7260 | 7270 | 7260 | 359 |
| 358 | 20230822 | 124200 | 5019937260 | 7260 | 7260 | 7260 | 7260 | 552 |
| 359 | 20230822 | 124100 | 5015929740 | 7250 | 7260 | 7260 | 7250 | 55 |
| 360 | 20230822 | 124000 | 5015530530 | 7260 | 7270 | 7270 | 7260 | 462 |
| 361 | 20230822 | 123900 | 5012173390 | 7270 | 7270 | 7270 | 7270 | 465 |
| 362 | 20230822 | 123800 | 5008792840 | 7260 | 7260 | 7260 | 7260 | 55 |
| 363 | 20230822 | 123700 | 5008393540 | 7260 | 7280 | 7280 | 7260 | 1331 |
| 364 | 20230822 | 123600 | 4998716020 | 7280 | 7280 | 7280 | 7280 | 63 |
| 365 | 20230822 | 123500 | 4998257380 | 7280 | 7270 | 7280 | 7270 | 408 |
| 366 | 20230822 | 123400 | 4995289140 | 7270 | 7270 | 7270 | 7270 | 10 |
| 367 | 20230822 | 123300 | 4995216440 | 7270 | 7270 | 7270 | 7270 | 212 |
| 368 | 20230822 | 123200 | 4993675200 | 7280 | 7280 | 7280 | 7270 | 22 |
| 369 | 20230822 | 123100 | 4993515050 | 7270 | 7270 | 7270 | 7270 | 67 |
| 370 | 20230822 | 123000 | 4993027960 | 7280 | 7270 | 7280 | 7270 | 95 |
| 371 | 20230822 | 122900 | 4992336610 | 7270 | 7280 | 7280 | 7270 | 214 |
| 372 | 20230822 | 122800 | 4990778740 | 7280 | 7270 | 7280 | 7260 | 705 |
| 373 | 20230822 | 122700 | 4985650430 | 7280 | 7260 | 7280 | 7260 | 324 |
| 374 | 20230822 | 122600 | 4983294170 | 7250 | 7280 | 7280 | 7250 | 2708 |
| 375 | 20230822 | 122500 | 4963627530 | 7290 | 7280 | 7290 | 7280 | 706 |
| 376 | 20230822 | 122400 | 4958487700 | 7270 | 7270 | 7270 | 7270 | 137 |
| 377 | 20230822 | 122300 | 4957491710 | 7280 | 7280 | 7280 | 7270 | 122 |
| 378 | 20230822 | 122200 | 4956604600 | 7270 | 7270 | 7270 | 7270 | 500 |
| 379 | 20230822 | 122100 | 4952969600 | 7270 | 7280 | 7280 | 7270 | 769 |
| 380 | 20230822 | 122000 | 4947376560 | 7270 | 7270 | 7270 | 7270 | 0 |
| 381 | 20230822 | 121900 | 4947376560 | 7270 | 7280 | 7280 | 7270 | 1114 |
| 382 | 20230822 | 121800 | 4939266700 | 7280 | 7290 | 7290 | 7280 | 748 |
| 383 | 20230822 | 121700 | 4933821220 | 7290 | 7290 | 7300 | 7290 | 167 |
| 384 | 20230822 | 121600 | 4932603780 | 7290 | 7300 | 7300 | 7290 | 54 |
| 385 | 20230822 | 121500 | 4932209620 | 7290 | 7300 | 7300 | 7290 | 422 |
| 386 | 20230822 | 121400 | 4929133230 | 7290 | 7300 | 7300 | 7290 | 579 |
| 387 | 20230822 | 121300 | 4924912220 | 7300 | 7300 | 7300 | 7290 | 430 |
| 388 | 20230822 | 121200 | 4921774710 | 7300 | 7290 | 7300 | 7290 | 365 |
| 389 | 20230822 | 121100 | 4919110850 | 7300 | 7300 | 7300 | 7300 | 569 |
| 390 | 20230822 | 121000 | 4914957150 | 7300 | 7290 | 7300 | 7290 | 1257 |
| 391 | 20230822 | 120900 | 4905783140 | 7280 | 7300 | 7300 | 7280 | 26 |
| 392 | 20230822 | 120800 | 4905593540 | 7290 | 7280 | 7290 | 7280 | 698 |
| 393 | 20230822 | 120700 | 4900508200 | 7280 | 7270 | 7280 | 7260 | 1145 |
| 394 | 20230822 | 120600 | 4892183530 | 7270 | 7280 | 7280 | 7270 | 122 |
| 395 | 20230822 | 120500 | 4891295580 | 7270 | 7270 | 7280 | 7270 | 246 |
| 396 | 20230822 | 120400 | 4889507150 | 7270 | 7280 | 7280 | 7260 | 4263 |
| 397 | 20230822 | 120300 | 4858514700 | 7270 | 7280 | 7280 | 7270 | 2331 |
| 398 | 20230822 | 120200 | 4841561410 | 7280 | 7300 | 7300 | 7280 | 510 |
| 399 | 20230822 | 120100 | 4837839200 | 7310 | 7300 | 7310 | 7300 | 1164 |
| 400 | 20230822 | 120000 | 4829341950 | 7300 | 7290 | 7300 | 7290 | 1793 |
| 401 | 20230822 | 115900 | 4816253560 | 7300 | 7310 | 7320 | 7300 | 4510 |
| 402 | 20230822 | 115800 | 4783320560 | 7310 | 7320 | 7320 | 7310 | 68 |
| 403 | 20230822 | 115700 | 4782823300 | 7320 | 7320 | 7320 | 7310 | 781 |
| 404 | 20230822 | 115600 | 4777106880 | 7320 | 7330 | 7330 | 7320 | 7 |
| 405 | 20230822 | 115500 | 4777055630 | 7320 | 7320 | 7320 | 7320 | 339 |
| 406 | 20230822 | 115400 | 4774574150 | 7320 | 7320 | 7320 | 7320 | 661 |
| 407 | 20230822 | 115300 | 4769735630 | 7310 | 7320 | 7320 | 7310 | 263 |
| 408 | 20230822 | 115200 | 4767811850 | 7320 | 7320 | 7320 | 7320 | 1313 |
| 409 | 20230822 | 115100 | 4758200690 | 7320 | 7340 | 7340 | 7320 | 1954 |
| 410 | 20230822 | 115000 | 4743890630 | 7330 | 7340 | 7350 | 7330 | 869 |
| 411 | 20230822 | 114900 | 4737513070 | 7340 | 7340 | 7350 | 7330 | 920 |
| 412 | 20230822 | 114800 | 4730764390 | 7330 | 7340 | 7350 | 7330 | 1198 |
| 413 | 20230822 | 114700 | 4721971370 | 7320 | 7330 | 7330 | 7320 | 1570 |
| 414 | 20230822 | 114600 | 4710464160 | 7330 | 7330 | 7340 | 7320 | 2612 |
| 415 | 20230822 | 114500 | 4691322090 | 7330 | 7360 | 7360 | 7330 | 5489 |
| 416 | 20230822 | 114400 | 4650996260 | 7360 | 7360 | 7360 | 7350 | 2034 |
| 417 | 20230822 | 114300 | 4636036430 | 7360 | 7370 | 7370 | 7360 | 2666 |
| 418 | 20230822 | 114200 | 4616400890 | 7380 | 7380 | 7380 | 7380 | 832 |
| 419 | 20230822 | 114100 | 4610260730 | 7380 | 7380 | 7380 | 7380 | 1025 |
| 420 | 20230822 | 114000 | 4602696230 | 7390 | 7390 | 7390 | 7390 | 30 |
| 421 | 20230822 | 113900 | 4602474530 | 7390 | 7380 | 7390 | 7370 | 566 |
| 422 | 20230822 | 113800 | 4598298420 | 7390 | 7370 | 7390 | 7360 | 6530 |
| 423 | 20230822 | 113700 | 4550120190 | 7360 | 7360 | 7360 | 7360 | 701 |
| 424 | 20230822 | 113600 | 4544960830 | 7360 | 7370 | 7370 | 7360 | 1736 |
| 425 | 20230822 | 113500 | 4532183810 | 7360 | 7360 | 7370 | 7360 | 1160 |
| 426 | 20230822 | 113400 | 4523645710 | 7370 | 7350 | 7370 | 7350 | 2848 |
| 427 | 20230822 | 113300 | 4502688340 | 7350 | 7370 | 7370 | 7350 | 2476 |
| 428 | 20230822 | 113200 | 4484474660 | 7370 | 7360 | 7370 | 7360 | 142 |
| 429 | 20230822 | 113100 | 4483429070 | 7370 | 7360 | 7370 | 7350 | 1075 |
| 430 | 20230822 | 113000 | 4475517090 | 7370 | 7360 | 7370 | 7360 | 1847 |
| 431 | 20230822 | 112900 | 4461922100 | 7360 | 7360 | 7370 | 7350 | 1580 |
| 432 | 20230822 | 112800 | 4450294240 | 7360 | 7380 | 7380 | 7360 | 1954 |
| 433 | 20230822 | 112700 | 4435893370 | 7380 | 7380 | 7390 | 7380 | 2311 |
| 434 | 20230822 | 112600 | 4418835430 | 7390 | 7390 | 7390 | 7380 | 2057 |
| 435 | 20230822 | 112500 | 4403634700 | 7390 | 7390 | 7390 | 7380 | 5374 |
| 436 | 20230822 | 112400 | 4363946090 | 7390 | 7400 | 7400 | 7380 | 3049 |
| 437 | 20230822 | 112300 | 4341404730 | 7400 | 7410 | 7410 | 7380 | 9339 |
| 438 | 20230822 | 112200 | 4272312740 | 7410 | 7390 | 7420 | 7390 | 15888 |
| 439 | 20230822 | 112100 | 4154705310 | 7390 | 7390 | 7400 | 7390 | 4814 |
| 440 | 20230822 | 112000 | 4119108320 | 7400 | 7380 | 7400 | 7380 | 7714 |
| 441 | 20230822 | 111900 | 4062134640 | 7370 | 7380 | 7390 | 7370 | 5377 |
| 442 | 20230822 | 111800 | 4022438430 | 7380 | 7380 | 7390 | 7380 | 3290 |
| 443 | 20230822 | 111700 | 3998153110 | 7380 | 7380 | 7380 | 7370 | 4216 |
| 444 | 20230822 | 111600 | 3967042750 | 7370 | 7370 | 7380 | 7370 | 2453 |
| 445 | 20230822 | 111500 | 3948945860 | 7370 | 7360 | 7370 | 7340 | 9918 |
| 446 | 20230822 | 111400 | 3875992550 | 7350 | 7360 | 7360 | 7350 | 144 |
| 447 | 20230822 | 111300 | 3874934020 | 7360 | 7340 | 7360 | 7320 | 5382 |
| 448 | 20230822 | 111200 | 3835396680 | 7320 | 7330 | 7340 | 7320 | 1577 |
| 449 | 20230822 | 111100 | 3823841000 | 7330 | 7350 | 7350 | 7330 | 3625 |
| 450 | 20230822 | 111000 | 3797235300 | 7360 | 7340 | 7360 | 7340 | 6303 |
| 451 | 20230822 | 110900 | 3750908020 | 7340 | 7370 | 7370 | 7300 | 12695 |
| 452 | 20230822 | 110800 | 3657773470 | 7370 | 7380 | 7390 | 7370 | 14566 |
| 453 | 20230822 | 110700 | 3550300410 | 7370 | 7390 | 7390 | 7370 | 10656 |
| 454 | 20230822 | 110600 | 3471649190 | 7380 | 7360 | 7390 | 7360 | 13404 |
| 455 | 20230822 | 110500 | 3372815560 | 7360 | 7360 | 7370 | 7350 | 6508 |
| 456 | 20230822 | 110400 | 3324914120 | 7350 | 7370 | 7370 | 7350 | 8634 |
| 457 | 20230822 | 110300 | 3261361310 | 7360 | 7350 | 7380 | 7340 | 19274 |
| 458 | 20230822 | 110200 | 3119394060 | 7370 | 7320 | 7370 | 7310 | 20328 |
| 459 | 20230822 | 110100 | 2970167730 | 7320 | 7300 | 7320 | 7300 | 7756 |
| 460 | 20230822 | 110000 | 2913496800 | 7300 | 7290 | 7300 | 7290 | 4748 |
| 461 | 20230822 | 105900 | 2878848710 | 7290 | 7290 | 7310 | 7290 | 18236 |
| 462 | 20230822 | 105800 | 2745757220 | 7290 | 7280 | 7290 | 7280 | 1371 |
| 463 | 20230822 | 105700 | 2735764130 | 7290 | 7270 | 7290 | 7270 | 3596 |
| 464 | 20230822 | 105600 | 2709592170 | 7270 | 7280 | 7280 | 7260 | 2380 |
| 465 | 20230822 | 105500 | 2692306420 | 7280 | 7270 | 7280 | 7260 | 1668 |
| 466 | 20230822 | 105400 | 2680180530 | 7270 | 7250 | 7280 | 7250 | 2002 |
| 467 | 20230822 | 105300 | 2665638500 | 7250 | 7250 | 7270 | 7250 | 6940 |
| 468 | 20230822 | 105200 | 2615287660 | 7250 | 7250 | 7270 | 7240 | 5843 |
| 469 | 20230822 | 105100 | 2572904440 | 7240 | 7230 | 7250 | 7230 | 24384 |
| 470 | 20230822 | 105000 | 2396453980 | 7220 | 7220 | 7230 | 7210 | 6015 |
| 471 | 20230822 | 104900 | 2353000900 | 7220 | 7220 | 7220 | 7210 | 1915 |
| 472 | 20230822 | 104800 | 2339177610 | 7210 | 7200 | 7220 | 7200 | 1190 |
| 473 | 20230822 | 104700 | 2330595490 | 7200 | 7220 | 7220 | 7200 | 6499 |
| 474 | 20230822 | 104600 | 2283733050 | 7210 | 7210 | 7210 | 7210 | 605 |
| 475 | 20230822 | 104500 | 2279371000 | 7220 | 7210 | 7220 | 7210 | 1805 |
| 476 | 20230822 | 104400 | 2266355130 | 7210 | 7210 | 7210 | 7210 | 131 |
| 477 | 20230822 | 104300 | 2265410620 | 7220 | 7210 | 7220 | 7200 | 230 |
| 478 | 20230822 | 104200 | 2263752810 | 7200 | 7200 | 7200 | 7200 | 13 |
| 479 | 20230822 | 104100 | 2263659210 | 7220 | 7210 | 7220 | 7210 | 2097 |
| 480 | 20230822 | 104000 | 2248519610 | 7210 | 7220 | 7220 | 7200 | 479 |
| 481 | 20230822 | 103900 | 2245068570 | 7220 | 7190 | 7220 | 7190 | 18939 |
| 482 | 20230822 | 103800 | 2108642780 | 7190 | 7180 | 7190 | 7170 | 2460 |
| 483 | 20230822 | 103700 | 2090965620 | 7180 | 7190 | 7190 | 7180 | 1181 |
| 484 | 20230822 | 103600 | 2082484760 | 7180 | 7190 | 7190 | 7180 | 158 |
| 485 | 20230822 | 103500 | 2081349280 | 7180 | 7190 | 7190 | 7180 | 2 |
| 486 | 20230822 | 103400 | 2081334910 | 7180 | 7180 | 7180 | 7180 | 50 |
| 487 | 20230822 | 103300 | 2080975910 | 7180 | 7180 | 7180 | 7180 | 8 |
| 488 | 20230822 | 103200 | 2080918470 | 7190 | 7170 | 7190 | 7160 | 2039 |
| 489 | 20230822 | 103100 | 2066286440 | 7170 | 7180 | 7180 | 7170 | 220 |
| 490 | 20230822 | 103000 | 2064707340 | 7180 | 7170 | 7180 | 7170 | 48 |
| 491 | 20230822 | 102900 | 2064363100 | 7170 | 7160 | 7170 | 7160 | 364 |
| 492 | 20230822 | 102800 | 2061754330 | 7170 | 7180 | 7180 | 7170 | 1330 |
| 493 | 20230822 | 102700 | 2052215730 | 7170 | 7170 | 7170 | 7170 | 556 |
| 494 | 20230822 | 102600 | 2048229210 | 7170 | 7160 | 7190 | 7150 | 2400 |
| 495 | 20230822 | 102500 | 2031052020 | 7160 | 7140 | 7160 | 7140 | 416 |
| 496 | 20230822 | 102400 | 2028079810 | 7140 | 7140 | 7160 | 7140 | 558 |
| 497 | 20230822 | 102300 | 2024095350 | 7140 | 7140 | 7150 | 7140 | 443 |
| 498 | 20230822 | 102200 | 2020932200 | 7140 | 7160 | 7160 | 7140 | 1157 |
| 499 | 20230822 | 102100 | 2012663670 | 7150 | 7140 | 7150 | 7140 | 5277 |
| 500 | 20230822 | 102000 | 1974979420 | 7150 | 7150 | 7150 | 7150 | 885 |
| 501 | 20230822 | 101900 | 1968651670 | 7150 | 7150 | 7150 | 7140 | 2380 |
| 502 | 20230822 | 101800 | 1951634720 | 7150 | 7140 | 7150 | 7140 | 2657 |
| 503 | 20230822 | 101700 | 1932646510 | 7140 | 7140 | 7150 | 7140 | 732 |
| 504 | 20230822 | 101600 | 1927417550 | 7140 | 7170 | 7190 | 7130 | 1975 |
| 505 | 20230822 | 101500 | 1913276430 | 7150 | 7150 | 7180 | 7140 | 2767 |
| 506 | 20230822 | 101400 | 1893501990 | 7150 | 7160 | 7180 | 7150 | 726 |
| 507 | 20230822 | 101300 | 1888305210 | 7180 | 7170 | 7180 | 7160 | 399 |
| 508 | 20230822 | 101200 | 1885447550 | 7180 | 7180 | 7180 | 7160 | 1066 |
| 509 | 20230822 | 101100 | 1877803420 | 7180 | 7190 | 7190 | 7180 | 70 |
| 510 | 20230822 | 101000 | 1877300620 | 7190 | 7180 | 7190 | 7160 | 2627 |
| 511 | 20230822 | 100900 | 1858432760 | 7190 | 7170 | 7200 | 7170 | 4737 |
| 512 | 20230822 | 100800 | 1824358860 | 7200 | 7190 | 7210 | 7160 | 1122 |
| 513 | 20230822 | 100700 | 1816311650 | 7220 | 7190 | 7230 | 7190 | 4847 |
| 514 | 20230822 | 100600 | 1781348580 | 7180 | 7200 | 7200 | 7180 | 2191 |
| 515 | 20230822 | 100500 | 1765578200 | 7200 | 7180 | 7200 | 7180 | 1945 |
| 516 | 20230822 | 100400 | 1751585770 | 7190 | 7190 | 7190 | 7190 | 973 |
| 517 | 20230822 | 100300 | 1744589900 | 7200 | 7210 | 7220 | 7200 | 1067 |
| 518 | 20230822 | 100200 | 1736898410 | 7210 | 7220 | 7220 | 7210 | 1556 |
| 519 | 20230822 | 100100 | 1725671590 | 7210 | 7180 | 7220 | 7180 | 6039 |
| 520 | 20230822 | 100000 | 1682164150 | 7180 | 7210 | 7210 | 7180 | 5975 |
| 521 | 20230822 | 095900 | 1639127970 | 7210 | 7190 | 7220 | 7190 | 9620 |
| 522 | 20230822 | 095800 | 1569840400 | 7190 | 7160 | 7190 | 7160 | 6443 |
| 523 | 20230822 | 095700 | 1523577700 | 7160 | 7160 | 7170 | 7160 | 3953 |
| 524 | 20230822 | 095600 | 1495251720 | 7160 | 7160 | 7160 | 7160 | 1878 |
| 525 | 20230822 | 095500 | 1481805240 | 7160 | 7160 | 7160 | 7160 | 881 |
| 526 | 20230822 | 095400 | 1475497280 | 7160 | 7160 | 7160 | 7160 | 479 |
| 527 | 20230822 | 095300 | 1472067640 | 7160 | 7160 | 7160 | 7150 | 2492 |
| 528 | 20230822 | 095200 | 1454225480 | 7160 | 7160 | 7160 | 7160 | 3 |
| 529 | 20230822 | 095100 | 1454204000 | 7150 | 7140 | 7160 | 7130 | 1258 |
| 530 | 20230822 | 095000 | 1445213620 | 7140 | 7120 | 7150 | 7120 | 1392 |
| 531 | 20230822 | 094900 | 1435275100 | 7120 | 7130 | 7130 | 7120 | 581 |
| 532 | 20230822 | 094800 | 1431134420 | 7120 | 7120 | 7130 | 7110 | 225 |
| 533 | 20230822 | 094700 | 1429532650 | 7120 | 7110 | 7120 | 7110 | 3 |
| 534 | 20230822 | 094600 | 1429511310 | 7120 | 7120 | 7130 | 7120 | 646 |
| 535 | 20230822 | 094500 | 1424911720 | 7120 | 7120 | 7120 | 7120 | 229 |
| 536 | 20230822 | 094400 | 1423281240 | 7120 | 7100 | 7120 | 7100 | 1833 |
| 537 | 20230822 | 094300 | 1410247540 | 7100 | 7100 | 7110 | 7100 | 376 |
| 538 | 20230822 | 094200 | 1407577410 | 7110 | 7110 | 7110 | 7110 | 3170 |
| 539 | 20230822 | 094100 | 1385038710 | 7100 | 7110 | 7110 | 7100 | 251 |
| 540 | 20230822 | 094000 | 1383254600 | 7110 | 7100 | 7110 | 7100 | 1508 |
| 541 | 20230822 | 093900 | 1372547790 | 7110 | 7100 | 7110 | 7100 | 1907 |
| 542 | 20230822 | 093800 | 1359007510 | 7100 | 7100 | 7110 | 7100 | 175 |
| 543 | 20230822 | 093700 | 1357764960 | 7100 | 7100 | 7100 | 7090 | 122 |
| 544 | 20230822 | 093600 | 1356898790 | 7100 | 7100 | 7100 | 7090 | 732 |
| 545 | 20230822 | 093500 | 1351703770 | 7110 | 7100 | 7110 | 7090 | 1014 |
| 546 | 20230822 | 093400 | 1344507500 | 7090 | 7100 | 7100 | 7090 | 879 |
| 547 | 20230822 | 093300 | 1338275350 | 7100 | 7110 | 7110 | 7100 | 4 |
| 548 | 20230822 | 093200 | 1338246940 | 7110 | 7110 | 7110 | 7090 | 80 |
| 549 | 20230822 | 093100 | 1337678840 | 7090 | 7090 | 7090 | 7080 | 1721 |
| 550 | 20230822 | 093000 | 1325477480 | 7090 | 7090 | 7090 | 7080 | 689 |
| 551 | 20230822 | 092900 | 1320595490 | 7080 | 7090 | 7100 | 7080 | 536 |
| 552 | 20230822 | 092800 | 1316796640 | 7090 | 7090 | 7100 | 7090 | 7981 |
| 553 | 20230822 | 092700 | 1260198910 | 7090 | 7090 | 7100 | 7090 | 90 |
| 554 | 20230822 | 092600 | 1259560670 | 7090 | 7100 | 7100 | 7090 | 1622 |
| 555 | 20230822 | 092500 | 1248054530 | 7090 | 7090 | 7100 | 7090 | 1821 |
| 556 | 20230822 | 092400 | 1235131460 | 7100 | 7100 | 7100 | 7090 | 2469 |
| 557 | 20230822 | 092300 | 1217614950 | 7090 | 7100 | 7100 | 7090 | 15 |
| 558 | 20230822 | 092200 | 1217508500 | 7100 | 7110 | 7110 | 7100 | 16013 |
| 559 | 20230822 | 092100 | 1103816140 | 7110 | 7110 | 7120 | 7110 | 3727 |
| 560 | 20230822 | 092000 | 1077315170 | 7120 | 7120 | 7120 | 7120 | 10 |
| 561 | 20230822 | 091900 | 1077243970 | 7110 | 7110 | 7120 | 7110 | 513 |
| 562 | 20230822 | 091800 | 1073596530 | 7110 | 7120 | 7120 | 7100 | 848 |
| 563 | 20230822 | 091700 | 1067566420 | 7120 | 7110 | 7120 | 7110 | 944 |
| 564 | 20230822 | 091600 | 1060854340 | 7110 | 7090 | 7120 | 7090 | 3818 |
| 565 | 20230822 | 091500 | 1033740050 | 7090 | 7090 | 7090 | 7080 | 7497 |
| 566 | 20230822 | 091400 | 980602190 | 7090 | 7090 | 7100 | 7090 | 1449 |
| 567 | 20230822 | 091300 | 970321020 | 7090 | 7090 | 7100 | 7090 | 255 |
| 568 | 20230822 | 091200 | 968513020 | 7090 | 7090 | 7100 | 7090 | 854 |
| 569 | 20230822 | 091100 | 962451690 | 7090 | 7090 | 7100 | 7080 | 2256 |
| 570 | 20230822 | 091000 | 946452870 | 7090 | 7100 | 7110 | 7090 | 5347 |
| 571 | 20230822 | 090900 | 908520410 | 7090 | 7130 | 7130 | 7090 | 9177 |
| 572 | 20230822 | 090800 | 843281320 | 7130 | 7130 | 7140 | 7130 | 1296 |
| 573 | 20230822 | 090700 | 834039880 | 7130 | 7150 | 7150 | 7120 | 10526 |
| 574 | 20230822 | 090600 | 758981520 | 7140 | 7150 | 7160 | 7140 | 2481 |
| 575 | 20230822 | 090500 | 741245960 | 7150 | 7140 | 7160 | 7140 | 2218 |
| 576 | 20230822 | 090400 | 725388050 | 7130 | 7150 | 7170 | 7130 | 10133 |
| 577 | 20230822 | 090300 | 652926120 | 7150 | 7180 | 7190 | 7150 | 9395 |
| 578 | 20230822 | 090200 | 585581120 | 7180 | 7200 | 7200 | 7180 | 7899 |
| 579 | 20230822 | 090100 | 528764740 | 7190 | 7190 | 7210 | 7190 | 1703 |
| 580 | 20230822 | 090000 | 516513570 | 7190 | 7110 | 7210 | 7110 | 72543 |