28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 183800 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 3740 |
| 3 | 20230828 | 183700 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20230828 | 183600 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20230828 | 183500 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20230828 | 183400 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20230828 | 183300 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20230828 | 183200 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20230828 | 183100 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20230828 | 183000 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20230828 | 182900 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20230828 | 182800 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20230828 | 182700 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20230828 | 182600 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20230828 | 182500 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20230828 | 182400 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20230828 | 182300 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20230828 | 182200 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20230828 | 182100 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20230828 | 182000 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20230828 | 181900 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20230828 | 181800 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20230828 | 181700 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20230828 | 181600 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20230828 | 181500 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20230828 | 181400 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20230828 | 181300 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20230828 | 181200 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20230828 | 181100 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20230828 | 181000 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20230828 | 180900 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20230828 | 180800 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 3740 |
| 33 | 20230828 | 180700 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20230828 | 180600 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20230828 | 180500 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20230828 | 180400 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20230828 | 180300 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20230828 | 180200 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20230828 | 180100 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20230828 | 180000 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20230828 | 175900 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20230828 | 175800 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20230828 | 175700 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20230828 | 175600 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20230828 | 175500 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20230828 | 175400 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20230828 | 175300 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20230828 | 175200 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20230828 | 175100 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20230828 | 175000 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20230828 | 174900 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20230828 | 174800 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20230828 | 174700 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20230828 | 174600 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20230828 | 174500 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20230828 | 174400 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20230828 | 174300 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20230828 | 174200 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20230828 | 174100 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20230828 | 174000 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20230828 | 173900 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20230828 | 173800 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 3740 |
| 63 | 20230828 | 173700 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20230828 | 173600 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20230828 | 173500 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20230828 | 173400 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20230828 | 173300 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20230828 | 173200 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20230828 | 173100 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20230828 | 173000 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20230828 | 172900 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20230828 | 172800 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20230828 | 172700 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20230828 | 172600 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20230828 | 172500 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20230828 | 172400 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20230828 | 172300 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20230828 | 172200 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20230828 | 172100 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20230828 | 172000 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20230828 | 171900 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20230828 | 171800 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20230828 | 171700 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20230828 | 171600 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20230828 | 171500 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20230828 | 171400 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20230828 | 171300 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20230828 | 171200 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20230828 | 171100 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20230828 | 171000 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20230828 | 170900 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20230828 | 170800 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 3740 |
| 93 | 20230828 | 170700 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20230828 | 170600 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20230828 | 170500 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20230828 | 170400 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20230828 | 170300 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20230828 | 170200 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20230828 | 170100 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20230828 | 170000 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20230828 | 165900 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20230828 | 165800 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20230828 | 165700 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20230828 | 165600 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20230828 | 165500 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20230828 | 165400 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20230828 | 165300 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20230828 | 165200 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20230828 | 165100 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20230828 | 165000 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20230828 | 164900 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20230828 | 164800 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20230828 | 164700 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20230828 | 164600 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20230828 | 164500 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20230828 | 164400 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20230828 | 164300 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20230828 | 164200 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20230828 | 164100 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20230828 | 164000 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20230828 | 163900 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20230828 | 163800 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 3740 |
| 123 | 20230828 | 163700 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20230828 | 163600 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20230828 | 163500 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20230828 | 163400 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20230828 | 163300 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20230828 | 163200 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20230828 | 163100 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20230828 | 163000 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20230828 | 162900 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20230828 | 162800 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20230828 | 162700 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20230828 | 162600 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20230828 | 162500 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20230828 | 162400 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20230828 | 162300 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20230828 | 162200 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20230828 | 162100 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20230828 | 162000 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20230828 | 161900 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20230828 | 161800 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20230828 | 161700 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20230828 | 161600 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20230828 | 161500 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20230828 | 161400 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20230828 | 161300 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20230828 | 161200 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20230828 | 161100 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20230828 | 161000 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20230828 | 160900 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20230828 | 160800 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 3740 |
| 153 | 20230828 | 160700 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20230828 | 160600 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20230828 | 160500 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20230828 | 160400 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20230828 | 160300 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20230828 | 160200 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20230828 | 160100 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20230828 | 160000 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20230828 | 155900 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20230828 | 155800 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20230828 | 155700 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20230828 | 155600 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20230828 | 155500 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20230828 | 155400 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20230828 | 155300 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20230828 | 155200 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20230828 | 155100 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20230828 | 155000 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20230828 | 154900 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20230828 | 154800 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20230828 | 154700 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20230828 | 154600 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20230828 | 154500 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20230828 | 154400 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20230828 | 154300 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20230828 | 154200 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20230828 | 154100 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20230828 | 154000 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20230828 | 153900 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20230828 | 153800 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 3740 |
| 183 | 20230828 | 153700 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20230828 | 153600 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20230828 | 153500 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20230828 | 153400 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20230828 | 153300 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20230828 | 153200 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20230828 | 153100 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20230828 | 153000 | 2483569080 | 7250 | 7250 | 7250 | 7250 | 3740 |
| 191 | 20230828 | 152900 | 2456454080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20230828 | 152800 | 2456454080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20230828 | 152700 | 2456454080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20230828 | 152600 | 2456454080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20230828 | 152500 | 2456454080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20230828 | 152400 | 2456454080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20230828 | 152300 | 2456454080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20230828 | 152200 | 2456454080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20230828 | 152100 | 2456454080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20230828 | 152000 | 2456454080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20230828 | 151900 | 2456454080 | 7250 | 7250 | 7250 | 7240 | 880 |
| 202 | 20230828 | 151800 | 2450079110 | 7250 | 7250 | 7250 | 7240 | 1595 |
| 203 | 20230828 | 151700 | 2438525930 | 7250 | 7250 | 7250 | 7240 | 93 |
| 204 | 20230828 | 151600 | 2437852080 | 7240 | 7240 | 7250 | 7230 | 2308 |
| 205 | 20230828 | 151500 | 2421139490 | 7240 | 7240 | 7240 | 7230 | 262 |
| 206 | 20230828 | 151400 | 2419245110 | 7240 | 7240 | 7240 | 7240 | 100 |
| 207 | 20230828 | 151300 | 2418521110 | 7240 | 7230 | 7240 | 7230 | 29 |
| 208 | 20230828 | 151200 | 2418311430 | 7230 | 7240 | 7240 | 7230 | 304 |
| 209 | 20230828 | 151100 | 2416113000 | 7240 | 7240 | 7240 | 7240 | 40 |
| 210 | 20230828 | 151000 | 2415823400 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20230828 | 150900 | 2415823400 | 7230 | 7230 | 7250 | 7230 | 1140 |
| 212 | 20230828 | 150800 | 2407581180 | 7240 | 7240 | 7240 | 7240 | 979 |
| 213 | 20230828 | 150700 | 2400493220 | 7240 | 7250 | 7250 | 7240 | 3037 |
| 214 | 20230828 | 150600 | 2378489010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20230828 | 150500 | 2378489010 | 7240 | 7240 | 7240 | 7240 | 1 |
| 216 | 20230828 | 150400 | 2378481770 | 7250 | 7250 | 7250 | 7240 | 539 |
| 217 | 20230828 | 150300 | 2374574270 | 7250 | 7250 | 7250 | 7250 | 1 |
| 218 | 20230828 | 150200 | 2374567020 | 7250 | 7250 | 7250 | 7250 | 50 |
| 219 | 20230828 | 150100 | 2374204520 | 7240 | 7250 | 7250 | 7240 | 11 |
| 220 | 20230828 | 150000 | 2374124870 | 7240 | 7240 | 7240 | 7240 | 650 |
| 221 | 20230828 | 145900 | 2369418870 | 7240 | 7240 | 7240 | 7240 | 11 |
| 222 | 20230828 | 145800 | 2369339230 | 7240 | 7250 | 7250 | 7240 | 540 |
| 223 | 20230828 | 145700 | 2365429620 | 7250 | 7250 | 7250 | 7240 | 14 |
| 224 | 20230828 | 145600 | 2365328240 | 7240 | 7250 | 7250 | 7240 | 30 |
| 225 | 20230828 | 145500 | 2365110840 | 7240 | 7250 | 7250 | 7240 | 323 |
| 226 | 20230828 | 145400 | 2362769190 | 7250 | 7250 | 7250 | 7250 | 10 |
| 227 | 20230828 | 145300 | 2362696690 | 7250 | 7250 | 7250 | 7250 | 1135 |
| 228 | 20230828 | 145200 | 2354467940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20230828 | 145100 | 2354467940 | 7250 | 7240 | 7250 | 7240 | 2013 |
| 230 | 20230828 | 145000 | 2339873710 | 7240 | 7240 | 7240 | 7240 | 1000 |
| 231 | 20230828 | 144900 | 2332633710 | 7240 | 7240 | 7240 | 7240 | 2112 |
| 232 | 20230828 | 144800 | 2317342830 | 7240 | 7240 | 7240 | 7240 | 1 |
| 233 | 20230828 | 144700 | 2317335590 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20230828 | 144600 | 2317335590 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20230828 | 144500 | 2317335590 | 7230 | 7230 | 7230 | 7230 | 1 |
| 236 | 20230828 | 144400 | 2317328360 | 7240 | 7230 | 7240 | 7230 | 1036 |
| 237 | 20230828 | 144300 | 2309837720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20230828 | 144200 | 2309837720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20230828 | 144100 | 2309837720 | 7240 | 7250 | 7250 | 7240 | 2305 |
| 240 | 20230828 | 144000 | 2293149470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20230828 | 143900 | 2293149470 | 7250 | 7250 | 7250 | 7250 | 1233 |
| 242 | 20230828 | 143800 | 2284210220 | 7240 | 7240 | 7240 | 7240 | 233 |
| 243 | 20230828 | 143700 | 2282523300 | 7240 | 7240 | 7250 | 7240 | 564 |
| 244 | 20230828 | 143600 | 2278439000 | 7240 | 7240 | 7240 | 7240 | 992 |
| 245 | 20230828 | 143500 | 2271256920 | 7240 | 7240 | 7240 | 7240 | 347 |
| 246 | 20230828 | 143400 | 2268744640 | 7240 | 7250 | 7250 | 7240 | 77 |
| 247 | 20230828 | 143300 | 2268187040 | 7240 | 7240 | 7240 | 7240 | 1400 |
| 248 | 20230828 | 143200 | 2258051040 | 7250 | 7240 | 7250 | 7240 | 456 |
| 249 | 20230828 | 143100 | 2254749590 | 7240 | 7240 | 7240 | 7240 | 2 |
| 250 | 20230828 | 143000 | 2254735110 | 7240 | 7250 | 7250 | 7240 | 9 |
| 251 | 20230828 | 142900 | 2254669900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20230828 | 142800 | 2254669900 | 7250 | 7240 | 7250 | 7240 | 123 |
| 253 | 20230828 | 142700 | 2253778380 | 7250 | 7240 | 7250 | 7240 | 10 |
| 254 | 20230828 | 142600 | 2253705920 | 7250 | 7250 | 7250 | 7250 | 20 |
| 255 | 20230828 | 142500 | 2253560920 | 7250 | 7250 | 7250 | 7250 | 21 |
| 256 | 20230828 | 142400 | 2253408670 | 7250 | 7250 | 7250 | 7250 | 50 |
| 257 | 20230828 | 142300 | 2253046170 | 7250 | 7250 | 7250 | 7250 | 35 |
| 258 | 20230828 | 142200 | 2252792420 | 7250 | 7250 | 7250 | 7250 | 14 |
| 259 | 20230828 | 142100 | 2252690920 | 7250 | 7250 | 7250 | 7250 | 2 |
| 260 | 20230828 | 142000 | 2252676420 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20230828 | 141900 | 2252676420 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20230828 | 141800 | 2252676420 | 7250 | 7250 | 7250 | 7250 | 1087 |
| 263 | 20230828 | 141700 | 2244795670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20230828 | 141600 | 2244795670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20230828 | 141500 | 2244795670 | 7250 | 7250 | 7250 | 7250 | 142 |
| 266 | 20230828 | 141400 | 2243766170 | 7250 | 7250 | 7250 | 7250 | 2980 |
| 267 | 20230828 | 141300 | 2222161170 | 7260 | 7260 | 7260 | 7260 | 1 |
| 268 | 20230828 | 141200 | 2222153910 | 7260 | 7250 | 7260 | 7250 | 18 |
| 269 | 20230828 | 141100 | 2222023400 | 7260 | 7260 | 7260 | 7260 | 1 |
| 270 | 20230828 | 141000 | 2222016140 | 7260 | 7250 | 7260 | 7250 | 44 |
| 271 | 20230828 | 140900 | 2221697120 | 7250 | 7260 | 7260 | 7250 | 6 |
| 272 | 20230828 | 140800 | 2221653570 | 7250 | 7250 | 7250 | 7250 | 11 |
| 273 | 20230828 | 140700 | 2221573820 | 7250 | 7250 | 7250 | 7250 | 63 |
| 274 | 20230828 | 140600 | 2221117070 | 7260 | 7250 | 7260 | 7250 | 64 |
| 275 | 20230828 | 140500 | 2220653060 | 7250 | 7250 | 7260 | 7250 | 66 |
| 276 | 20230828 | 140400 | 2220174550 | 7250 | 7230 | 7250 | 7230 | 2682 |
| 277 | 20230828 | 140300 | 2200753150 | 7230 | 7230 | 7240 | 7230 | 529 |
| 278 | 20230828 | 140200 | 2196928280 | 7230 | 7230 | 7230 | 7230 | 719 |
| 279 | 20230828 | 140100 | 2191729910 | 7230 | 7240 | 7240 | 7230 | 119 |
| 280 | 20230828 | 140000 | 2190869530 | 7240 | 7230 | 7240 | 7230 | 49 |
| 281 | 20230828 | 135900 | 2190515230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20230828 | 135800 | 2190515230 | 7240 | 7240 | 7240 | 7240 | 13 |
| 283 | 20230828 | 135700 | 2190421110 | 7240 | 7240 | 7240 | 7240 | 1 |
| 284 | 20230828 | 135600 | 2190413870 | 7240 | 7240 | 7240 | 7240 | 1 |
| 285 | 20230828 | 135500 | 2190406630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20230828 | 135400 | 2190406630 | 7240 | 7240 | 7240 | 7240 | 231 |
| 287 | 20230828 | 135300 | 2188734190 | 7250 | 7240 | 7250 | 7240 | 161 |
| 288 | 20230828 | 135200 | 2187568390 | 7240 | 7240 | 7250 | 7240 | 2025 |
| 289 | 20230828 | 135100 | 2172907240 | 7240 | 7250 | 7250 | 7240 | 84 |
| 290 | 20230828 | 135000 | 2172299020 | 7250 | 7250 | 7250 | 7250 | 0 |
| 291 | 20230828 | 134900 | 2172299020 | 7250 | 7250 | 7250 | 7250 | 0 |
| 292 | 20230828 | 134800 | 2172299020 | 7250 | 7250 | 7250 | 7250 | 1 |
| 293 | 20230828 | 134700 | 2172291770 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20230828 | 134600 | 2172291770 | 7240 | 7240 | 7240 | 7240 | 1600 |
| 295 | 20230828 | 134500 | 2160707770 | 7250 | 7240 | 7250 | 7240 | 7 |
| 296 | 20230828 | 134400 | 2160657050 | 7250 | 7250 | 7250 | 7250 | 499 |
| 297 | 20230828 | 134300 | 2157039300 | 7250 | 7250 | 7250 | 7250 | 6 |
| 298 | 20230828 | 134200 | 2156995800 | 7250 | 7250 | 7250 | 7250 | 0 |
| 299 | 20230828 | 134100 | 2156995800 | 7250 | 7250 | 7250 | 7250 | 0 |
| 300 | 20230828 | 134000 | 2156995800 | 7250 | 7250 | 7250 | 7250 | 31 |
| 301 | 20230828 | 133900 | 2156771050 | 7250 | 7250 | 7250 | 7250 | 400 |
| 302 | 20230828 | 133800 | 2153871050 | 7250 | 7250 | 7260 | 7250 | 444 |
| 303 | 20230828 | 133700 | 2150650730 | 7250 | 7250 | 7250 | 7250 | 10 |
| 304 | 20230828 | 133600 | 2150578230 | 7250 | 7250 | 7250 | 7250 | 134 |
| 305 | 20230828 | 133500 | 2149606730 | 7250 | 7250 | 7250 | 7250 | 451 |
| 306 | 20230828 | 133400 | 2146336980 | 7250 | 7250 | 7250 | 7250 | 1 |
| 307 | 20230828 | 133300 | 2146329730 | 7250 | 7250 | 7250 | 7250 | 285 |
| 308 | 20230828 | 133200 | 2144263480 | 7250 | 7250 | 7250 | 7250 | 0 |
| 309 | 20230828 | 133100 | 2144263480 | 7250 | 7260 | 7260 | 7250 | 436 |
| 310 | 20230828 | 133000 | 2141102340 | 7260 | 7260 | 7260 | 7250 | 1012 |
| 311 | 20230828 | 132900 | 2133760220 | 7260 | 7260 | 7260 | 7260 | 149 |
| 312 | 20230828 | 132800 | 2132678480 | 7260 | 7260 | 7260 | 7260 | 1297 |
| 313 | 20230828 | 132700 | 2123262260 | 7260 | 7260 | 7260 | 7260 | 2 |
| 314 | 20230828 | 132600 | 2123247740 | 7260 | 7260 | 7260 | 7260 | 40 |
| 315 | 20230828 | 132500 | 2122957340 | 7260 | 7260 | 7260 | 7260 | 300 |
| 316 | 20230828 | 132400 | 2120779340 | 7260 | 7260 | 7260 | 7260 | 60 |
| 317 | 20230828 | 132300 | 2120343740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 318 | 20230828 | 132200 | 2120343740 | 7250 | 7250 | 7250 | 7250 | 278 |
| 319 | 20230828 | 132100 | 2118328240 | 7250 | 7250 | 7250 | 7250 | 1073 |
| 320 | 20230828 | 132000 | 2110548990 | 7250 | 7250 | 7250 | 7250 | 3 |
| 321 | 20230828 | 131900 | 2110527240 | 7240 | 7250 | 7250 | 7240 | 32 |
| 322 | 20230828 | 131800 | 2110295540 | 7240 | 7250 | 7250 | 7240 | 698 |
| 323 | 20230828 | 131700 | 2105238200 | 7260 | 7260 | 7260 | 7260 | 3 |
| 324 | 20230828 | 131600 | 2105216420 | 7260 | 7250 | 7260 | 7250 | 112 |
| 325 | 20230828 | 131500 | 2104404410 | 7250 | 7250 | 7250 | 7250 | 313 |
| 326 | 20230828 | 131400 | 2102135160 | 7260 | 7260 | 7260 | 7260 | 67 |
| 327 | 20230828 | 131300 | 2101648740 | 7260 | 7260 | 7260 | 7260 | 2 |
| 328 | 20230828 | 131200 | 2101634220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 329 | 20230828 | 131100 | 2101634220 | 7260 | 7250 | 7260 | 7250 | 1191 |
| 330 | 20230828 | 131000 | 2092998260 | 7260 | 7250 | 7260 | 7250 | 714 |
| 331 | 20230828 | 130900 | 2087821660 | 7240 | 7240 | 7240 | 7240 | 1442 |
| 332 | 20230828 | 130800 | 2077381580 | 7240 | 7240 | 7240 | 7240 | 58 |
| 333 | 20230828 | 130700 | 2076961660 | 7240 | 7240 | 7240 | 7240 | 56 |
| 334 | 20230828 | 130600 | 2076556220 | 7230 | 7230 | 7230 | 7230 | 72 |
| 335 | 20230828 | 130500 | 2076035660 | 7230 | 7240 | 7240 | 7230 | 144 |
| 336 | 20230828 | 130400 | 2074994000 | 7240 | 7240 | 7240 | 7240 | 61 |
| 337 | 20230828 | 130300 | 2074552360 | 7240 | 7240 | 7240 | 7240 | 2 |
| 338 | 20230828 | 130200 | 2074537880 | 7240 | 7240 | 7240 | 7240 | 49 |
| 339 | 20230828 | 130100 | 2074183120 | 7240 | 7230 | 7240 | 7230 | 3 |
| 340 | 20230828 | 130000 | 2074161410 | 7230 | 7240 | 7240 | 7230 | 3 |
| 341 | 20230828 | 125900 | 2074139710 | 7240 | 7240 | 7240 | 7240 | 12 |
| 342 | 20230828 | 125800 | 2074052830 | 7240 | 7240 | 7240 | 7240 | 100 |
| 343 | 20230828 | 125700 | 2073328830 | 7240 | 7240 | 7240 | 7240 | 6 |
| 344 | 20230828 | 125600 | 2073285390 | 7240 | 7240 | 7240 | 7240 | 109 |
| 345 | 20230828 | 125500 | 2072496230 | 7250 | 7220 | 7250 | 7220 | 796 |
| 346 | 20230828 | 125400 | 2066739160 | 7230 | 7240 | 7240 | 7230 | 729 |
| 347 | 20230828 | 125300 | 2061468480 | 7240 | 7240 | 7250 | 7240 | 403 |
| 348 | 20230828 | 125200 | 2058550720 | 7240 | 7230 | 7240 | 7230 | 1322 |
| 349 | 20230828 | 125100 | 2048980940 | 7240 | 7240 | 7240 | 7230 | 751 |
| 350 | 20230828 | 125000 | 2043547980 | 7240 | 7240 | 7240 | 7240 | 2 |
| 351 | 20230828 | 124900 | 2043533500 | 7230 | 7240 | 7250 | 7230 | 1676 |
| 352 | 20230828 | 124800 | 2031413570 | 7240 | 7250 | 7250 | 7240 | 263 |
| 353 | 20230828 | 124700 | 2029509440 | 7240 | 7240 | 7240 | 7240 | 0 |
| 354 | 20230828 | 124600 | 2029509440 | 7240 | 7240 | 7240 | 7230 | 2070 |
| 355 | 20230828 | 124500 | 2014538640 | 7240 | 7240 | 7250 | 7240 | 342 |
| 356 | 20230828 | 124400 | 2012061560 | 7240 | 7240 | 7250 | 7240 | 327 |
| 357 | 20230828 | 124300 | 2009694070 | 7240 | 7240 | 7240 | 7240 | 1 |
| 358 | 20230828 | 124200 | 2009686830 | 7240 | 7240 | 7250 | 7240 | 984 |
| 359 | 20230828 | 124100 | 2002562660 | 7250 | 7250 | 7250 | 7250 | 21 |
| 360 | 20230828 | 124000 | 2002410410 | 7240 | 7250 | 7250 | 7240 | 38 |
| 361 | 20230828 | 123900 | 2002135220 | 7250 | 7240 | 7250 | 7240 | 52 |
| 362 | 20230828 | 123800 | 2001758720 | 7240 | 7240 | 7240 | 7240 | 481 |
| 363 | 20230828 | 123700 | 1998276280 | 7240 | 7240 | 7240 | 7240 | 200 |
| 364 | 20230828 | 123600 | 1996828280 | 7250 | 7240 | 7250 | 7240 | 78 |
| 365 | 20230828 | 123500 | 1996263550 | 7240 | 7250 | 7250 | 7240 | 31 |
| 366 | 20230828 | 123400 | 1996039090 | 7240 | 7240 | 7240 | 7240 | 1 |
| 367 | 20230828 | 123300 | 1996031850 | 7240 | 7240 | 7240 | 7240 | 72 |
| 368 | 20230828 | 123200 | 1995510570 | 7250 | 7250 | 7250 | 7250 | 1 |
| 369 | 20230828 | 123100 | 1995503320 | 7240 | 7240 | 7240 | 7240 | 370 |
| 370 | 20230828 | 123000 | 1992824520 | 7240 | 7240 | 7240 | 7240 | 151 |
| 371 | 20230828 | 122900 | 1991731280 | 7250 | 7250 | 7250 | 7250 | 120 |
| 372 | 20230828 | 122800 | 1990861280 | 7250 | 7250 | 7250 | 7250 | 276 |
| 373 | 20230828 | 122700 | 1988860280 | 7250 | 7250 | 7260 | 7250 | 527 |
| 374 | 20230828 | 122600 | 1985039520 | 7250 | 7260 | 7260 | 7250 | 464 |
| 375 | 20230828 | 122500 | 1981674220 | 7260 | 7250 | 7260 | 7250 | 615 |
| 376 | 20230828 | 122400 | 1977214340 | 7260 | 7250 | 7260 | 7250 | 701 |
| 377 | 20230828 | 122300 | 1972126080 | 7260 | 7260 | 7260 | 7260 | 276 |
| 378 | 20230828 | 122200 | 1970122320 | 7270 | 7240 | 7270 | 7240 | 619 |
| 379 | 20230828 | 122100 | 1965632080 | 7250 | 7250 | 7250 | 7250 | 65 |
| 380 | 20230828 | 122000 | 1965160830 | 7250 | 7250 | 7250 | 7250 | 56 |
| 381 | 20230828 | 121900 | 1964754830 | 7250 | 7250 | 7250 | 7250 | 60 |
| 382 | 20230828 | 121800 | 1964319830 | 7250 | 7250 | 7250 | 7250 | 150 |
| 383 | 20230828 | 121700 | 1963232330 | 7260 | 7260 | 7260 | 7260 | 2003 |
| 384 | 20230828 | 121600 | 1948690550 | 7260 | 7260 | 7260 | 7260 | 1340 |
| 385 | 20230828 | 121500 | 1938962150 | 7250 | 7240 | 7250 | 7230 | 2252 |
| 386 | 20230828 | 121400 | 1922646310 | 7240 | 7250 | 7250 | 7240 | 560 |
| 387 | 20230828 | 121300 | 1918591110 | 7250 | 7240 | 7250 | 7240 | 1080 |
| 388 | 20230828 | 121200 | 1910762150 | 7250 | 7250 | 7250 | 7240 | 482 |
| 389 | 20230828 | 121100 | 1907271200 | 7250 | 7250 | 7250 | 7250 | 1 |
| 390 | 20230828 | 121000 | 1907263950 | 7250 | 7250 | 7250 | 7250 | 151 |
| 391 | 20230828 | 120900 | 1906169200 | 7240 | 7240 | 7240 | 7240 | 50 |
| 392 | 20230828 | 120800 | 1905807200 | 7240 | 7240 | 7240 | 7240 | 100 |
| 393 | 20230828 | 120700 | 1905083200 | 7240 | 7240 | 7250 | 7240 | 272 |
| 394 | 20230828 | 120600 | 1903113910 | 7240 | 7240 | 7240 | 7240 | 1 |
| 395 | 20230828 | 120500 | 1903106670 | 7240 | 7240 | 7240 | 7240 | 60 |
| 396 | 20230828 | 120400 | 1902672270 | 7240 | 7240 | 7240 | 7240 | 2343 |
| 397 | 20230828 | 120300 | 1885708950 | 7230 | 7210 | 7230 | 7210 | 12039 |
| 398 | 20230828 | 120200 | 1798770440 | 7210 | 7210 | 7210 | 7210 | 64 |
| 399 | 20230828 | 120100 | 1798309000 | 7210 | 7220 | 7220 | 7210 | 368 |
| 400 | 20230828 | 120000 | 1795654760 | 7220 | 7230 | 7230 | 7220 | 65 |
| 401 | 20230828 | 115900 | 1795185430 | 7220 | 7220 | 7220 | 7220 | 0 |
| 402 | 20230828 | 115800 | 1795185430 | 7220 | 7210 | 7220 | 7210 | 1567 |
| 403 | 20230828 | 115700 | 1783875210 | 7210 | 7220 | 7220 | 7210 | 905 |
| 404 | 20230828 | 115600 | 1777346200 | 7220 | 7220 | 7220 | 7220 | 116 |
| 405 | 20230828 | 115500 | 1776508680 | 7220 | 7210 | 7220 | 7210 | 98 |
| 406 | 20230828 | 115400 | 1775801140 | 7220 | 7220 | 7220 | 7220 | 1 |
| 407 | 20230828 | 115300 | 1775793920 | 7220 | 7220 | 7220 | 7220 | 323 |
| 408 | 20230828 | 115200 | 1773461860 | 7220 | 7210 | 7220 | 7210 | 4 |
| 409 | 20230828 | 115100 | 1773433010 | 7220 | 7220 | 7220 | 7220 | 3 |
| 410 | 20230828 | 115000 | 1773411350 | 7220 | 7220 | 7220 | 7220 | 0 |
| 411 | 20230828 | 114900 | 1773411350 | 7220 | 7220 | 7220 | 7220 | 1 |
| 412 | 20230828 | 114800 | 1773404130 | 7220 | 7210 | 7220 | 7210 | 57 |
| 413 | 20230828 | 114700 | 1772993150 | 7210 | 7200 | 7210 | 7200 | 1191 |
| 414 | 20230828 | 114600 | 1764407090 | 7210 | 7220 | 7230 | 7200 | 20263 |
| 415 | 20230828 | 114500 | 1618488300 | 7230 | 7210 | 7230 | 7210 | 1230 |
| 416 | 20230828 | 114400 | 1609615770 | 7210 | 7220 | 7220 | 7200 | 1020 |
| 417 | 20230828 | 114300 | 1602263310 | 7210 | 7210 | 7210 | 7210 | 150 |
| 418 | 20230828 | 114200 | 1601181810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 419 | 20230828 | 114100 | 1601181810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 420 | 20230828 | 114000 | 1601181810 | 7220 | 7220 | 7220 | 7220 | 1 |
| 421 | 20230828 | 113900 | 1601174590 | 7220 | 7220 | 7220 | 7210 | 217 |
| 422 | 20230828 | 113800 | 1599609430 | 7220 | 7220 | 7220 | 7220 | 16 |
| 423 | 20230828 | 113700 | 1599493910 | 7210 | 7220 | 7220 | 7210 | 50 |
| 424 | 20230828 | 113600 | 1599133310 | 7220 | 7220 | 7220 | 7220 | 78 |
| 425 | 20230828 | 113500 | 1598570150 | 7230 | 7220 | 7230 | 7220 | 31 |
| 426 | 20230828 | 113400 | 1598346320 | 7230 | 7230 | 7230 | 7220 | 6 |
| 427 | 20230828 | 113300 | 1598302960 | 7230 | 7230 | 7230 | 7230 | 162 |
| 428 | 20230828 | 113200 | 1597131700 | 7230 | 7230 | 7230 | 7230 | 201 |
| 429 | 20230828 | 113100 | 1595678470 | 7230 | 7220 | 7230 | 7220 | 175 |
| 430 | 20230828 | 113000 | 1594414750 | 7220 | 7230 | 7230 | 7220 | 502 |
| 431 | 20230828 | 112900 | 1590789770 | 7230 | 7220 | 7230 | 7220 | 228 |
| 432 | 20230828 | 112800 | 1589142010 | 7220 | 7220 | 7220 | 7220 | 0 |
| 433 | 20230828 | 112700 | 1589142010 | 7220 | 7220 | 7220 | 7220 | 64 |
| 434 | 20230828 | 112600 | 1588679930 | 7220 | 7210 | 7220 | 7210 | 464 |
| 435 | 20230828 | 112500 | 1585334480 | 7210 | 7200 | 7210 | 7200 | 1224 |
| 436 | 20230828 | 112400 | 1576510160 | 7200 | 7200 | 7200 | 7200 | 150 |
| 437 | 20230828 | 112300 | 1575430160 | 7200 | 7210 | 7210 | 7200 | 306 |
| 438 | 20230828 | 112200 | 1573223920 | 7210 | 7210 | 7210 | 7210 | 1 |
| 439 | 20230828 | 112100 | 1573216710 | 7210 | 7210 | 7210 | 7210 | 0 |
| 440 | 20230828 | 112000 | 1573216710 | 7210 | 7210 | 7210 | 7210 | 0 |
| 441 | 20230828 | 111900 | 1573216710 | 7210 | 7210 | 7210 | 7210 | 0 |
| 442 | 20230828 | 111800 | 1573216710 | 7210 | 7210 | 7210 | 7210 | 0 |
| 443 | 20230828 | 111700 | 1573216710 | 7210 | 7210 | 7210 | 7210 | 0 |
| 444 | 20230828 | 111600 | 1573216710 | 7210 | 7210 | 7210 | 7210 | 0 |
| 445 | 20230828 | 111500 | 1573216710 | 7210 | 7210 | 7210 | 7210 | 12 |
| 446 | 20230828 | 111400 | 1573130190 | 7200 | 7210 | 7210 | 7200 | 1041 |
| 447 | 20230828 | 111300 | 1565633430 | 7220 | 7220 | 7220 | 7220 | 1 |
| 448 | 20230828 | 111200 | 1565626210 | 7220 | 7220 | 7220 | 7220 | 245 |
| 449 | 20230828 | 111100 | 1563857310 | 7200 | 7220 | 7220 | 7200 | 5 |
| 450 | 20230828 | 111000 | 1563821270 | 7200 | 7200 | 7200 | 7190 | 402 |
| 451 | 20230828 | 110900 | 1560927260 | 7200 | 7220 | 7220 | 7200 | 715 |
| 452 | 20230828 | 110800 | 1555766580 | 7210 | 7220 | 7220 | 7190 | 4120 |
| 453 | 20230828 | 110700 | 1526095590 | 7220 | 7210 | 7220 | 7210 | 1859 |
| 454 | 20230828 | 110600 | 1512673620 | 7210 | 7210 | 7210 | 7210 | 1037 |
| 455 | 20230828 | 110500 | 1505196850 | 7210 | 7210 | 7210 | 7210 | 0 |
| 456 | 20230828 | 110400 | 1505196850 | 7210 | 7210 | 7210 | 7210 | 0 |
| 457 | 20230828 | 110300 | 1505196850 | 7210 | 7210 | 7210 | 7210 | 10 |
| 458 | 20230828 | 110200 | 1505124750 | 7210 | 7210 | 7210 | 7210 | 30 |
| 459 | 20230828 | 110100 | 1504908450 | 7210 | 7210 | 7210 | 7210 | 50 |
| 460 | 20230828 | 110000 | 1504547950 | 7220 | 7220 | 7220 | 7220 | 202 |
| 461 | 20230828 | 105900 | 1503089510 | 7220 | 7220 | 7220 | 7220 | 0 |
| 462 | 20230828 | 105800 | 1503089510 | 7220 | 7220 | 7220 | 7220 | 102 |
| 463 | 20230828 | 105700 | 1502353070 | 7220 | 7220 | 7220 | 7220 | 300 |
| 464 | 20230828 | 105600 | 1500187070 | 7230 | 7230 | 7230 | 7230 | 82 |
| 465 | 20230828 | 105500 | 1499594210 | 7230 | 7220 | 7230 | 7220 | 3 |
| 466 | 20230828 | 105400 | 1499572540 | 7220 | 7230 | 7230 | 7220 | 81 |
| 467 | 20230828 | 105300 | 1498987710 | 7240 | 7240 | 7240 | 7240 | 1 |
| 468 | 20230828 | 105200 | 1498980470 | 7230 | 7230 | 7230 | 7230 | 473 |
| 469 | 20230828 | 105100 | 1495560680 | 7220 | 7210 | 7220 | 7210 | 1605 |
| 470 | 20230828 | 105000 | 1483972860 | 7210 | 7210 | 7210 | 7210 | 543 |
| 471 | 20230828 | 104900 | 1480057830 | 7210 | 7230 | 7230 | 7210 | 1518 |
| 472 | 20230828 | 104800 | 1469100080 | 7220 | 7220 | 7220 | 7220 | 258 |
| 473 | 20230828 | 104700 | 1467237320 | 7230 | 7220 | 7230 | 7210 | 2239 |
| 474 | 20230828 | 104600 | 1451063600 | 7220 | 7220 | 7220 | 7220 | 422 |
| 475 | 20230828 | 104500 | 1448016760 | 7210 | 7210 | 7210 | 7210 | 1075 |
| 476 | 20230828 | 104400 | 1440266010 | 7210 | 7210 | 7210 | 7210 | 30 |
| 477 | 20230828 | 104300 | 1440049710 | 7200 | 7210 | 7210 | 7200 | 1434 |
| 478 | 20230828 | 104200 | 1429722960 | 7210 | 7210 | 7220 | 7210 | 2050 |
| 479 | 20230828 | 104100 | 1414939460 | 7220 | 7220 | 7220 | 7220 | 4 |
| 480 | 20230828 | 104000 | 1414910580 | 7210 | 7210 | 7210 | 7210 | 0 |
| 481 | 20230828 | 103900 | 1414910580 | 7210 | 7210 | 7210 | 7210 | 615 |
| 482 | 20230828 | 103800 | 1410476430 | 7210 | 7210 | 7210 | 7210 | 75 |
| 483 | 20230828 | 103700 | 1409935680 | 7210 | 7210 | 7210 | 7210 | 1250 |
| 484 | 20230828 | 103600 | 1400923180 | 7210 | 7210 | 7210 | 7210 | 8 |
| 485 | 20230828 | 103500 | 1400865500 | 7210 | 7220 | 7220 | 7210 | 606 |
| 486 | 20230828 | 103400 | 1396495180 | 7220 | 7230 | 7230 | 7220 | 328 |
| 487 | 20230828 | 103300 | 1394127000 | 7230 | 7230 | 7230 | 7230 | 4 |
| 488 | 20230828 | 103200 | 1394098080 | 7230 | 7230 | 7230 | 7230 | 83 |
| 489 | 20230828 | 103100 | 1393497990 | 7230 | 7220 | 7230 | 7220 | 2361 |
| 490 | 20230828 | 103000 | 1376434420 | 7220 | 7230 | 7230 | 7220 | 1286 |
| 491 | 20230828 | 102900 | 1367140370 | 7220 | 7220 | 7220 | 7220 | 11 |
| 492 | 20230828 | 102800 | 1367060950 | 7220 | 7230 | 7230 | 7220 | 62 |
| 493 | 20230828 | 102700 | 1366613210 | 7230 | 7230 | 7230 | 7230 | 422 |
| 494 | 20230828 | 102600 | 1363562150 | 7230 | 7230 | 7230 | 7230 | 140 |
| 495 | 20230828 | 102500 | 1362549950 | 7230 | 7240 | 7240 | 7230 | 2166 |
| 496 | 20230828 | 102400 | 1346885050 | 7240 | 7230 | 7240 | 7230 | 630 |
| 497 | 20230828 | 102300 | 1342323870 | 7230 | 7230 | 7230 | 7230 | 157 |
| 498 | 20230828 | 102200 | 1341188760 | 7230 | 7230 | 7230 | 7230 | 141 |
| 499 | 20230828 | 102100 | 1340169330 | 7230 | 7230 | 7230 | 7230 | 2704 |
| 500 | 20230828 | 102000 | 1320619410 | 7230 | 7210 | 7230 | 7210 | 10686 |
| 501 | 20230828 | 101900 | 1243365520 | 7200 | 7200 | 7200 | 7200 | 211 |
| 502 | 20230828 | 101800 | 1241846320 | 7210 | 7210 | 7210 | 7210 | 4 |
| 503 | 20230828 | 101700 | 1241817480 | 7210 | 7210 | 7210 | 7210 | 655 |
| 504 | 20230828 | 101600 | 1237094930 | 7210 | 7200 | 7210 | 7200 | 53 |
| 505 | 20230828 | 101500 | 1236712830 | 7210 | 7210 | 7210 | 7200 | 2400 |
| 506 | 20230828 | 101400 | 1219417290 | 7220 | 7220 | 7250 | 7220 | 1620 |
| 507 | 20230828 | 101300 | 1207691270 | 7260 | 7220 | 7260 | 7220 | 7380 |
| 508 | 20230828 | 101200 | 1154238460 | 7220 | 7200 | 7220 | 7190 | 11264 |
| 509 | 20230828 | 101100 | 1073238550 | 7200 | 7210 | 7210 | 7200 | 51 |
| 510 | 20230828 | 101000 | 1072871140 | 7200 | 7210 | 7210 | 7200 | 254 |
| 511 | 20230828 | 100900 | 1071039820 | 7200 | 7190 | 7210 | 7190 | 1628 |
| 512 | 20230828 | 100800 | 1059326640 | 7190 | 7180 | 7190 | 7180 | 5 |
| 513 | 20230828 | 100700 | 1059290730 | 7180 | 7180 | 7180 | 7180 | 0 |
| 514 | 20230828 | 100600 | 1059290730 | 7180 | 7190 | 7190 | 7180 | 13 |
| 515 | 20230828 | 100500 | 1059197290 | 7180 | 7180 | 7180 | 7180 | 0 |
| 516 | 20230828 | 100400 | 1059197290 | 7180 | 7170 | 7180 | 7170 | 133 |
| 517 | 20230828 | 100300 | 1058243580 | 7160 | 7160 | 7160 | 7160 | 660 |
| 518 | 20230828 | 100200 | 1053517980 | 7160 | 7160 | 7160 | 7150 | 87 |
| 519 | 20230828 | 100100 | 1052895500 | 7160 | 7160 | 7160 | 7160 | 12 |
| 520 | 20230828 | 100000 | 1052809580 | 7160 | 7150 | 7160 | 7150 | 1006 |
| 521 | 20230828 | 095900 | 1045616670 | 7150 | 7150 | 7150 | 7140 | 1579 |
| 522 | 20230828 | 095800 | 1034335320 | 7140 | 7150 | 7150 | 7140 | 3062 |
| 523 | 20230828 | 095700 | 1012462350 | 7160 | 7150 | 7160 | 7150 | 43 |
| 524 | 20230828 | 095600 | 1012154870 | 7160 | 7160 | 7160 | 7160 | 5 |
| 525 | 20230828 | 095500 | 1012119070 | 7160 | 7170 | 7170 | 7150 | 1725 |
| 526 | 20230828 | 095400 | 999776530 | 7170 | 7190 | 7200 | 7170 | 1020 |
| 527 | 20230828 | 095300 | 992446800 | 7190 | 7180 | 7220 | 7170 | 5490 |
| 528 | 20230828 | 095200 | 952889090 | 7180 | 7140 | 7220 | 7140 | 8153 |
| 529 | 20230828 | 095100 | 894365230 | 7140 | 7160 | 7190 | 7140 | 3975 |
| 530 | 20230828 | 095000 | 865924280 | 7150 | 7150 | 7150 | 7140 | 282 |
| 531 | 20230828 | 094900 | 863909480 | 7140 | 7150 | 7150 | 7140 | 3555 |
| 532 | 20230828 | 094800 | 838516320 | 7150 | 7170 | 7170 | 7150 | 1315 |
| 533 | 20230828 | 094700 | 829111680 | 7170 | 7150 | 7180 | 7150 | 2554 |
| 534 | 20230828 | 094600 | 810830620 | 7150 | 7150 | 7150 | 7150 | 149 |
| 535 | 20230828 | 094500 | 809765270 | 7140 | 7150 | 7160 | 7140 | 1676 |
| 536 | 20230828 | 094400 | 797783140 | 7140 | 7150 | 7150 | 7140 | 2651 |
| 537 | 20230828 | 094300 | 778853490 | 7150 | 7150 | 7150 | 7150 | 119 |
| 538 | 20230828 | 094200 | 778002640 | 7140 | 7150 | 7150 | 7140 | 46 |
| 539 | 20230828 | 094100 | 777673750 | 7150 | 7150 | 7150 | 7140 | 19 |
| 540 | 20230828 | 094000 | 777537950 | 7150 | 7140 | 7150 | 7140 | 16 |
| 541 | 20230828 | 093900 | 777423600 | 7140 | 7140 | 7140 | 7130 | 3334 |
| 542 | 20230828 | 093800 | 753637860 | 7140 | 7150 | 7160 | 7130 | 5116 |
| 543 | 20230828 | 093700 | 717134070 | 7150 | 7150 | 7150 | 7150 | 199 |
| 544 | 20230828 | 093600 | 715711220 | 7160 | 7150 | 7160 | 7140 | 813 |
| 545 | 20230828 | 093500 | 709902610 | 7140 | 7150 | 7160 | 7140 | 2913 |
| 546 | 20230828 | 093400 | 689063750 | 7160 | 7160 | 7160 | 7150 | 384 |
| 547 | 20230828 | 093300 | 686316060 | 7160 | 7150 | 7160 | 7150 | 2599 |
| 548 | 20230828 | 093200 | 667725150 | 7140 | 7140 | 7150 | 7140 | 3039 |
| 549 | 20230828 | 093100 | 646026480 | 7140 | 7150 | 7150 | 7140 | 564 |
| 550 | 20230828 | 093000 | 641998690 | 7140 | 7140 | 7150 | 7140 | 379 |
| 551 | 20230828 | 092900 | 639292610 | 7140 | 7140 | 7140 | 7140 | 1500 |
| 552 | 20230828 | 092800 | 628582610 | 7140 | 7150 | 7150 | 7140 | 153 |
| 553 | 20230828 | 092700 | 627489160 | 7140 | 7150 | 7150 | 7140 | 1163 |
| 554 | 20230828 | 092600 | 619175760 | 7150 | 7150 | 7160 | 7140 | 2378 |
| 555 | 20230828 | 092500 | 602174410 | 7160 | 7170 | 7170 | 7160 | 1754 |
| 556 | 20230828 | 092400 | 589615640 | 7160 | 7170 | 7170 | 7160 | 3860 |
| 557 | 20230828 | 092300 | 561965890 | 7180 | 7180 | 7180 | 7170 | 231 |
| 558 | 20230828 | 092200 | 560307330 | 7160 | 7160 | 7180 | 7160 | 1451 |
| 559 | 20230828 | 092100 | 549903650 | 7150 | 7150 | 7150 | 7140 | 2180 |
| 560 | 20230828 | 092000 | 534318760 | 7130 | 7130 | 7130 | 7120 | 2524 |
| 561 | 20230828 | 091900 | 516337950 | 7130 | 7150 | 7150 | 7130 | 7968 |
| 562 | 20230828 | 091800 | 459480790 | 7140 | 7150 | 7150 | 7140 | 1368 |
| 563 | 20230828 | 091700 | 449712080 | 7150 | 7150 | 7150 | 7150 | 162 |
| 564 | 20230828 | 091600 | 448553780 | 7140 | 7150 | 7150 | 7140 | 1341 |
| 565 | 20230828 | 091500 | 438968630 | 7150 | 7150 | 7170 | 7140 | 2923 |
| 566 | 20230828 | 091400 | 418067830 | 7150 | 7150 | 7170 | 7140 | 1866 |
| 567 | 20230828 | 091300 | 404731700 | 7140 | 7160 | 7160 | 7130 | 9654 |
| 568 | 20230828 | 091200 | 335806060 | 7160 | 7170 | 7170 | 7160 | 2000 |
| 569 | 20230828 | 091100 | 321477990 | 7170 | 7170 | 7170 | 7150 | 2999 |
| 570 | 20230828 | 091000 | 300004210 | 7160 | 7160 | 7180 | 7160 | 3687 |
| 571 | 20230828 | 090900 | 273583860 | 7160 | 7160 | 7180 | 7140 | 10636 |
| 572 | 20230828 | 090800 | 197515430 | 7160 | 7170 | 7180 | 7160 | 1502 |
| 573 | 20230828 | 090700 | 186749310 | 7180 | 7190 | 7190 | 7170 | 1524 |
| 574 | 20230828 | 090600 | 175806660 | 7190 | 7160 | 7190 | 7150 | 2696 |
| 575 | 20230828 | 090500 | 156508330 | 7160 | 7210 | 7210 | 7160 | 2543 |
| 576 | 20230828 | 090400 | 138263260 | 7210 | 7210 | 7210 | 7200 | 871 |
| 577 | 20230828 | 090300 | 131985390 | 7210 | 7250 | 7250 | 7210 | 1856 |
| 578 | 20230828 | 090200 | 118555760 | 7250 | 7280 | 7280 | 7250 | 908 |
| 579 | 20230828 | 090100 | 111959870 | 7280 | 7310 | 7310 | 7270 | 2177 |
| 580 | 20230828 | 090000 | 96108710 | 7310 | 7290 | 7340 | 7240 | 11194 |