31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183900 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 37895 |
| 3 | 20230705 | 183800 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 4 | 20230705 | 183700 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 5 | 20230705 | 183600 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 6 | 20230705 | 183500 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 7 | 20230705 | 183400 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 8 | 20230705 | 183300 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 9 | 20230705 | 183200 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 10 | 20230705 | 183100 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 11 | 20230705 | 183000 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 12 | 20230705 | 182900 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 13 | 20230705 | 182800 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 14 | 20230705 | 182700 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 15 | 20230705 | 182600 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 16 | 20230705 | 182500 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 17 | 20230705 | 182400 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 18 | 20230705 | 182300 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 19 | 20230705 | 182200 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 20 | 20230705 | 182100 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 21 | 20230705 | 182000 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 22 | 20230705 | 181900 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 23 | 20230705 | 181800 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 24 | 20230705 | 181700 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 25 | 20230705 | 181600 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 26 | 20230705 | 181500 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 27 | 20230705 | 181400 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 28 | 20230705 | 181300 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 29 | 20230705 | 181200 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 30 | 20230705 | 181100 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 31 | 20230705 | 181000 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 32 | 20230705 | 180900 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 37895 |
| 33 | 20230705 | 180800 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 34 | 20230705 | 180700 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 35 | 20230705 | 180600 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 36 | 20230705 | 180500 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 37 | 20230705 | 180400 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 38 | 20230705 | 180300 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 39 | 20230705 | 180200 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 40 | 20230705 | 180100 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 41 | 20230705 | 180000 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 42 | 20230705 | 175900 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 43 | 20230705 | 175800 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 44 | 20230705 | 175700 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 45 | 20230705 | 175600 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 46 | 20230705 | 175500 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 47 | 20230705 | 175400 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 48 | 20230705 | 175300 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 49 | 20230705 | 175200 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 50 | 20230705 | 175100 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 51 | 20230705 | 175000 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 52 | 20230705 | 174900 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 53 | 20230705 | 174800 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 54 | 20230705 | 174700 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 55 | 20230705 | 174600 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 56 | 20230705 | 174500 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 57 | 20230705 | 174400 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 58 | 20230705 | 174300 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 59 | 20230705 | 174200 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 60 | 20230705 | 174100 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 61 | 20230705 | 174000 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 62 | 20230705 | 173900 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 37895 |
| 63 | 20230705 | 173800 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 64 | 20230705 | 173700 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 65 | 20230705 | 173600 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 66 | 20230705 | 173500 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 67 | 20230705 | 173400 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 68 | 20230705 | 173300 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 69 | 20230705 | 173200 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 70 | 20230705 | 173100 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 71 | 20230705 | 173000 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 72 | 20230705 | 172900 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 73 | 20230705 | 172800 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 74 | 20230705 | 172700 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 75 | 20230705 | 172600 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 76 | 20230705 | 172500 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 77 | 20230705 | 172400 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 78 | 20230705 | 172300 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 79 | 20230705 | 172200 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 80 | 20230705 | 172100 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 81 | 20230705 | 172000 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 82 | 20230705 | 171900 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 83 | 20230705 | 171800 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 84 | 20230705 | 171700 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 85 | 20230705 | 171600 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 86 | 20230705 | 171500 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 87 | 20230705 | 171400 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 88 | 20230705 | 171300 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 89 | 20230705 | 171200 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 90 | 20230705 | 171100 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 91 | 20230705 | 171000 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 92 | 20230705 | 170900 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 37895 |
| 93 | 20230705 | 170800 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 94 | 20230705 | 170700 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 95 | 20230705 | 170600 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 96 | 20230705 | 170500 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 97 | 20230705 | 170400 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 98 | 20230705 | 170300 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 99 | 20230705 | 170200 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 100 | 20230705 | 170100 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 101 | 20230705 | 170000 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 102 | 20230705 | 165900 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 103 | 20230705 | 165800 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 104 | 20230705 | 165700 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 105 | 20230705 | 165600 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 106 | 20230705 | 165500 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 107 | 20230705 | 165400 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 108 | 20230705 | 165300 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 109 | 20230705 | 165200 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 110 | 20230705 | 165100 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 111 | 20230705 | 165000 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 112 | 20230705 | 164900 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 113 | 20230705 | 164800 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 114 | 20230705 | 164700 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 115 | 20230705 | 164600 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 116 | 20230705 | 164500 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 117 | 20230705 | 164400 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 118 | 20230705 | 164300 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 119 | 20230705 | 164200 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 120 | 20230705 | 164100 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 121 | 20230705 | 164000 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 122 | 20230705 | 163900 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 37895 |
| 123 | 20230705 | 163800 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 124 | 20230705 | 163700 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 125 | 20230705 | 163600 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 126 | 20230705 | 163500 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 127 | 20230705 | 163400 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 128 | 20230705 | 163300 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 129 | 20230705 | 163200 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 130 | 20230705 | 163100 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 131 | 20230705 | 163000 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 132 | 20230705 | 162900 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 133 | 20230705 | 162800 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 134 | 20230705 | 162700 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 135 | 20230705 | 162600 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 136 | 20230705 | 162500 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 137 | 20230705 | 162400 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 138 | 20230705 | 162300 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 139 | 20230705 | 162200 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 140 | 20230705 | 162100 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 141 | 20230705 | 162000 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 142 | 20230705 | 161900 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 143 | 20230705 | 161800 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 144 | 20230705 | 161700 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 145 | 20230705 | 161600 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 146 | 20230705 | 161500 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 147 | 20230705 | 161400 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 148 | 20230705 | 161300 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 149 | 20230705 | 161200 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 150 | 20230705 | 161100 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 151 | 20230705 | 161000 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 152 | 20230705 | 160900 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 37895 |
| 153 | 20230705 | 160800 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 154 | 20230705 | 160700 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 155 | 20230705 | 160600 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 156 | 20230705 | 160500 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 157 | 20230705 | 160400 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 158 | 20230705 | 160300 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 159 | 20230705 | 160200 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 160 | 20230705 | 160100 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 161 | 20230705 | 160000 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 162 | 20230705 | 155900 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 163 | 20230705 | 155800 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 164 | 20230705 | 155700 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 165 | 20230705 | 155600 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 166 | 20230705 | 155500 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 167 | 20230705 | 155400 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 168 | 20230705 | 155300 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 169 | 20230705 | 155200 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 170 | 20230705 | 155100 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 171 | 20230705 | 155000 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 172 | 20230705 | 154900 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 173 | 20230705 | 154800 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 174 | 20230705 | 154700 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 175 | 20230705 | 154600 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 176 | 20230705 | 154500 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 177 | 20230705 | 154400 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 178 | 20230705 | 154300 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 179 | 20230705 | 154200 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 180 | 20230705 | 154100 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 181 | 20230705 | 154000 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 182 | 20230705 | 153900 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 37895 |
| 183 | 20230705 | 153800 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 184 | 20230705 | 153700 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 185 | 20230705 | 153600 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 186 | 20230705 | 153500 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 187 | 20230705 | 153400 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 188 | 20230705 | 153300 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 189 | 20230705 | 153200 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 190 | 20230705 | 153100 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 191 | 20230705 | 153000 | 23607326000 | 84900 | 84900 | 84900 | 84900 | 37895 |
| 192 | 20230705 | 152900 | 20390040500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 193 | 20230705 | 152800 | 20390040500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 194 | 20230705 | 152700 | 20390040500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 195 | 20230705 | 152600 | 20390040500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 196 | 20230705 | 152500 | 20390040500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 197 | 20230705 | 152400 | 20390040500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 198 | 20230705 | 152300 | 20390040500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 199 | 20230705 | 152200 | 20390040500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 200 | 20230705 | 152100 | 20390040500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 201 | 20230705 | 152000 | 20390040500 | 84900 | 84900 | 84900 | 84900 | 0 |
| 202 | 20230705 | 151900 | 20390040500 | 84900 | 84900 | 84900 | 84800 | 550 |
| 203 | 20230705 | 151800 | 20343357500 | 84800 | 84800 | 84800 | 84700 | 304 |
| 204 | 20230705 | 151700 | 20317581300 | 84800 | 84900 | 84900 | 84800 | 829 |
| 205 | 20230705 | 151600 | 20247271600 | 84800 | 84700 | 84900 | 84700 | 631 |
| 206 | 20230705 | 151500 | 20193754800 | 84700 | 84700 | 84900 | 84700 | 2073 |
| 207 | 20230705 | 151400 | 20017964500 | 84700 | 84700 | 84800 | 84700 | 398 |
| 208 | 20230705 | 151300 | 19984228500 | 84700 | 84800 | 84800 | 84700 | 476 |
| 209 | 20230705 | 151200 | 19943907900 | 84700 | 84700 | 84800 | 84700 | 231 |
| 210 | 20230705 | 151100 | 19924335800 | 84700 | 84800 | 84900 | 84700 | 733 |
| 211 | 20230705 | 151000 | 19862182400 | 84800 | 84600 | 84900 | 84600 | 3195 |
| 212 | 20230705 | 150900 | 19591441800 | 84600 | 84700 | 84800 | 84600 | 2416 |
| 213 | 20230705 | 150800 | 19386800200 | 84800 | 84700 | 84800 | 84700 | 285 |
| 214 | 20230705 | 150700 | 19362652200 | 84700 | 84800 | 84800 | 84700 | 268 |
| 215 | 20230705 | 150600 | 19339946700 | 84800 | 84900 | 84900 | 84800 | 1223 |
| 216 | 20230705 | 150500 | 19236229800 | 84900 | 84800 | 84900 | 84800 | 267 |
| 217 | 20230705 | 150400 | 19213580300 | 84800 | 84900 | 84900 | 84800 | 487 |
| 218 | 20230705 | 150300 | 19172271200 | 84900 | 84900 | 84900 | 84800 | 379 |
| 219 | 20230705 | 150200 | 19140113500 | 84800 | 84900 | 84900 | 84800 | 608 |
| 220 | 20230705 | 150100 | 19088542100 | 84800 | 84800 | 84900 | 84800 | 1191 |
| 221 | 20230705 | 150000 | 18987477300 | 84900 | 84800 | 84900 | 84800 | 473 |
| 222 | 20230705 | 145900 | 18947359500 | 84800 | 84900 | 85000 | 84800 | 667 |
| 223 | 20230705 | 145800 | 18890719100 | 85000 | 84800 | 85000 | 84800 | 739 |
| 224 | 20230705 | 145700 | 18827989100 | 84800 | 85000 | 85000 | 84800 | 476 |
| 225 | 20230705 | 145600 | 18787564500 | 84900 | 84900 | 85000 | 84900 | 417 |
| 226 | 20230705 | 145500 | 18752154000 | 84900 | 84800 | 85000 | 84800 | 736 |
| 227 | 20230705 | 145400 | 18689680700 | 84800 | 85000 | 85000 | 84800 | 371 |
| 228 | 20230705 | 145300 | 18658210900 | 84700 | 84800 | 85000 | 84700 | 763 |
| 229 | 20230705 | 145200 | 18593467700 | 84800 | 84700 | 85000 | 84700 | 626 |
| 230 | 20230705 | 145100 | 18540335900 | 84700 | 84800 | 85000 | 84700 | 738 |
| 231 | 20230705 | 145000 | 18477776600 | 84800 | 84700 | 85000 | 84700 | 382 |
| 232 | 20230705 | 144900 | 18445369100 | 84700 | 84800 | 85000 | 84700 | 412 |
| 233 | 20230705 | 144800 | 18410417600 | 84700 | 84900 | 85000 | 84700 | 513 |
| 234 | 20230705 | 144700 | 18366924100 | 84900 | 84700 | 85000 | 84700 | 727 |
| 235 | 20230705 | 144600 | 18305232000 | 84700 | 84700 | 84900 | 84700 | 299 |
| 236 | 20230705 | 144500 | 18279889600 | 84800 | 84800 | 84900 | 84700 | 1569 |
| 237 | 20230705 | 144400 | 18146866600 | 84800 | 84800 | 85000 | 84800 | 484 |
| 238 | 20230705 | 144300 | 18105801700 | 84900 | 84700 | 85000 | 84600 | 880 |
| 239 | 20230705 | 144200 | 18031213100 | 84700 | 84800 | 84800 | 84700 | 649 |
| 240 | 20230705 | 144100 | 17976218600 | 84700 | 84800 | 84800 | 84700 | 335 |
| 241 | 20230705 | 144000 | 17947830400 | 84800 | 84700 | 84900 | 84700 | 432 |
| 242 | 20230705 | 143900 | 17911203200 | 84700 | 84800 | 84900 | 84700 | 667 |
| 243 | 20230705 | 143800 | 17854652000 | 84800 | 84900 | 84900 | 84800 | 402 |
| 244 | 20230705 | 143700 | 17820543400 | 84900 | 84800 | 85000 | 84600 | 601 |
| 245 | 20230705 | 143600 | 17769581700 | 84700 | 84800 | 85000 | 84700 | 505 |
| 246 | 20230705 | 143500 | 17726745100 | 84700 | 84800 | 84900 | 84700 | 550 |
| 247 | 20230705 | 143400 | 17680138800 | 84800 | 84800 | 85000 | 84700 | 406 |
| 248 | 20230705 | 143300 | 17645719800 | 84800 | 84700 | 85000 | 84700 | 1500 |
| 249 | 20230705 | 143200 | 17518525100 | 84700 | 84700 | 84800 | 84700 | 487 |
| 250 | 20230705 | 143100 | 17477270700 | 84700 | 84800 | 85000 | 84700 | 470 |
| 251 | 20230705 | 143000 | 17437400900 | 84900 | 84800 | 84900 | 84800 | 466 |
| 252 | 20230705 | 142900 | 17397865300 | 84900 | 84800 | 85000 | 84800 | 535 |
| 253 | 20230705 | 142800 | 17352470100 | 84800 | 84800 | 84900 | 84800 | 639 |
| 254 | 20230705 | 142700 | 17298263700 | 84800 | 84800 | 84900 | 84700 | 168 |
| 255 | 20230705 | 142600 | 17284014500 | 84700 | 84800 | 84900 | 84700 | 641 |
| 256 | 20230705 | 142500 | 17229650700 | 84900 | 84800 | 85000 | 84700 | 1621 |
| 257 | 20230705 | 142400 | 17092083800 | 84700 | 84800 | 84800 | 84700 | 434 |
| 258 | 20230705 | 142300 | 17055318400 | 84700 | 84800 | 84800 | 84700 | 412 |
| 259 | 20230705 | 142200 | 17020408200 | 84700 | 85000 | 85000 | 84700 | 1036 |
| 260 | 20230705 | 142100 | 16932534400 | 84900 | 84900 | 85000 | 84800 | 446 |
| 261 | 20230705 | 142000 | 16894668700 | 84900 | 84700 | 85000 | 84700 | 290 |
| 262 | 20230705 | 141900 | 16870058100 | 84700 | 84800 | 84900 | 84700 | 766 |
| 263 | 20230705 | 141800 | 16805124500 | 84800 | 84900 | 85000 | 84800 | 399 |
| 264 | 20230705 | 141700 | 16771257000 | 84900 | 84900 | 85000 | 84900 | 249 |
| 265 | 20230705 | 141600 | 16750102600 | 84900 | 85000 | 85000 | 84900 | 441 |
| 266 | 20230705 | 141500 | 16712650300 | 84900 | 84900 | 85000 | 84900 | 464 |
| 267 | 20230705 | 141400 | 16673245600 | 85000 | 84900 | 85000 | 84900 | 214 |
| 268 | 20230705 | 141300 | 16655072700 | 84900 | 85000 | 85000 | 84900 | 428 |
| 269 | 20230705 | 141200 | 16618715500 | 85000 | 84900 | 85100 | 84900 | 438 |
| 270 | 20230705 | 141100 | 16581481500 | 84900 | 84900 | 85100 | 84900 | 668 |
| 271 | 20230705 | 141000 | 16524720500 | 84900 | 84800 | 85200 | 84800 | 3106 |
| 272 | 20230705 | 140900 | 16260721200 | 84900 | 84800 | 84900 | 84800 | 532 |
| 273 | 20230705 | 140800 | 16215590700 | 84800 | 84800 | 84900 | 84800 | 237 |
| 274 | 20230705 | 140700 | 16195491400 | 84800 | 84800 | 84900 | 84800 | 329 |
| 275 | 20230705 | 140600 | 16167564000 | 84800 | 84800 | 84900 | 84800 | 510 |
| 276 | 20230705 | 140500 | 16124306200 | 84900 | 84900 | 84900 | 84800 | 333 |
| 277 | 20230705 | 140400 | 16096047700 | 84800 | 84800 | 84900 | 84800 | 416 |
| 278 | 20230705 | 140300 | 16060757500 | 84900 | 84800 | 84900 | 84800 | 128 |
| 279 | 20230705 | 140200 | 16049897900 | 84900 | 84800 | 84900 | 84800 | 288 |
| 280 | 20230705 | 140100 | 16025459800 | 84800 | 84900 | 84900 | 84800 | 400 |
| 281 | 20230705 | 140000 | 15991524900 | 84900 | 85000 | 85100 | 84800 | 523 |
| 282 | 20230705 | 135900 | 15947115900 | 85000 | 85100 | 85100 | 85000 | 329 |
| 283 | 20230705 | 135800 | 15919133800 | 85000 | 85000 | 85100 | 85000 | 148 |
| 284 | 20230705 | 135700 | 15906549400 | 85000 | 85000 | 85100 | 85000 | 599 |
| 285 | 20230705 | 135600 | 15855619500 | 85100 | 85000 | 85100 | 85000 | 364 |
| 286 | 20230705 | 135500 | 15824660100 | 85100 | 85000 | 85100 | 85000 | 194 |
| 287 | 20230705 | 135400 | 15808163900 | 85100 | 85000 | 85100 | 85000 | 330 |
| 288 | 20230705 | 135300 | 15780095600 | 85000 | 85000 | 85100 | 85000 | 391 |
| 289 | 20230705 | 135200 | 15746860300 | 85000 | 84700 | 85000 | 84700 | 1878 |
| 290 | 20230705 | 135100 | 15587586800 | 84700 | 84800 | 84800 | 84700 | 298 |
| 291 | 20230705 | 135000 | 15562329100 | 84700 | 84800 | 84800 | 84700 | 307 |
| 292 | 20230705 | 134900 | 15536321600 | 84700 | 84700 | 84800 | 84700 | 334 |
| 293 | 20230705 | 134800 | 15508017700 | 84700 | 84700 | 84800 | 84700 | 323 |
| 294 | 20230705 | 134700 | 15480641800 | 84700 | 84700 | 84800 | 84700 | 198 |
| 295 | 20230705 | 134600 | 15463867500 | 84800 | 84700 | 84800 | 84700 | 465 |
| 296 | 20230705 | 134500 | 15424464300 | 84800 | 84700 | 84800 | 84700 | 239 |
| 297 | 20230705 | 134400 | 15404208200 | 84700 | 84700 | 84800 | 84700 | 246 |
| 298 | 20230705 | 134300 | 15383366700 | 84700 | 84700 | 84800 | 84700 | 210 |
| 299 | 20230705 | 134200 | 15365565800 | 84700 | 84700 | 84800 | 84700 | 261 |
| 300 | 20230705 | 134100 | 15343454800 | 84800 | 84700 | 84800 | 84700 | 290 |
| 301 | 20230705 | 134000 | 15318877900 | 84800 | 84700 | 84800 | 84700 | 288 |
| 302 | 20230705 | 133900 | 15294470500 | 84700 | 84700 | 84800 | 84700 | 479 |
| 303 | 20230705 | 133800 | 15253892000 | 84800 | 84700 | 84800 | 84700 | 277 |
| 304 | 20230705 | 133700 | 15230414600 | 84700 | 84800 | 84800 | 84700 | 234 |
| 305 | 20230705 | 133600 | 15210576000 | 84700 | 84800 | 84800 | 84700 | 280 |
| 306 | 20230705 | 133500 | 15186856700 | 84700 | 84700 | 84800 | 84700 | 788 |
| 307 | 20230705 | 133400 | 15120098000 | 84700 | 84700 | 84800 | 84700 | 750 |
| 308 | 20230705 | 133300 | 15056565200 | 84700 | 84700 | 84800 | 84700 | 359 |
| 309 | 20230705 | 133200 | 15026140600 | 84700 | 84800 | 84800 | 84700 | 511 |
| 310 | 20230705 | 133100 | 14982838900 | 84700 | 84700 | 84800 | 84700 | 475 |
| 311 | 20230705 | 133000 | 14942583500 | 84700 | 84700 | 84800 | 84700 | 347 |
| 312 | 20230705 | 132900 | 14913179700 | 84700 | 84800 | 84800 | 84700 | 363 |
| 313 | 20230705 | 132800 | 14882414200 | 84700 | 84800 | 84800 | 84700 | 325 |
| 314 | 20230705 | 132700 | 14854877400 | 84700 | 84700 | 84800 | 84700 | 242 |
| 315 | 20230705 | 132600 | 14834364300 | 84800 | 84800 | 84800 | 84700 | 207 |
| 316 | 20230705 | 132500 | 14816824400 | 84800 | 84700 | 84800 | 84700 | 444 |
| 317 | 20230705 | 132400 | 14779184300 | 84800 | 84700 | 84800 | 84700 | 411 |
| 318 | 20230705 | 132300 | 14744359000 | 84700 | 84800 | 84800 | 84700 | 1016 |
| 319 | 20230705 | 132200 | 14658208800 | 84900 | 84800 | 84900 | 84800 | 1389 |
| 320 | 20230705 | 132100 | 14540406300 | 84800 | 84800 | 84900 | 84800 | 375 |
| 321 | 20230705 | 132000 | 14508595700 | 84900 | 84800 | 84900 | 84800 | 108 |
| 322 | 20230705 | 131900 | 14499433400 | 84800 | 85000 | 85000 | 84800 | 408 |
| 323 | 20230705 | 131800 | 14464798100 | 84900 | 84900 | 85000 | 84900 | 104 |
| 324 | 20230705 | 131700 | 14455966300 | 85000 | 84900 | 85000 | 84900 | 360 |
| 325 | 20230705 | 131600 | 14425391600 | 85000 | 85000 | 85000 | 84900 | 796 |
| 326 | 20230705 | 131500 | 14357742100 | 85000 | 85100 | 85100 | 85000 | 126 |
| 327 | 20230705 | 131400 | 14347027200 | 85000 | 85000 | 85100 | 85000 | 232 |
| 328 | 20230705 | 131300 | 14327293100 | 85000 | 85000 | 85100 | 85000 | 289 |
| 329 | 20230705 | 131200 | 14302717600 | 85100 | 85000 | 85100 | 85000 | 48 |
| 330 | 20230705 | 131100 | 14298637100 | 85000 | 85000 | 85100 | 85000 | 242 |
| 331 | 20230705 | 131000 | 14278056000 | 85000 | 85100 | 85100 | 84800 | 202 |
| 332 | 20230705 | 130900 | 14260891200 | 85000 | 84900 | 85000 | 84900 | 317 |
| 333 | 20230705 | 130800 | 14233974200 | 85000 | 84900 | 85000 | 84900 | 281 |
| 334 | 20230705 | 130700 | 14210102100 | 84900 | 85000 | 85100 | 84900 | 589 |
| 335 | 20230705 | 130600 | 14160084600 | 85000 | 85100 | 85200 | 85000 | 340 |
| 336 | 20230705 | 130500 | 14131140500 | 85100 | 85100 | 85200 | 85100 | 77 |
| 337 | 20230705 | 130400 | 14124587400 | 85200 | 85100 | 85200 | 85100 | 153 |
| 338 | 20230705 | 130300 | 14111564600 | 85200 | 85000 | 85200 | 84900 | 2145 |
| 339 | 20230705 | 130200 | 13929289300 | 85000 | 85100 | 85100 | 85000 | 173 |
| 340 | 20230705 | 130100 | 13914581900 | 85100 | 85000 | 85100 | 85000 | 563 |
| 341 | 20230705 | 130000 | 13866716300 | 85000 | 85000 | 85100 | 85000 | 218 |
| 342 | 20230705 | 125900 | 13848175700 | 85000 | 85100 | 85200 | 85000 | 784 |
| 343 | 20230705 | 125800 | 13781462200 | 85200 | 85100 | 85200 | 85100 | 156 |
| 344 | 20230705 | 125700 | 13768174900 | 85200 | 85200 | 85200 | 85100 | 164 |
| 345 | 20230705 | 125600 | 13754207900 | 85100 | 85100 | 85200 | 85100 | 102 |
| 346 | 20230705 | 125500 | 13745527100 | 85200 | 85200 | 85300 | 85200 | 963 |
| 347 | 20230705 | 125400 | 13663468700 | 85200 | 85200 | 85300 | 85200 | 157 |
| 348 | 20230705 | 125300 | 13650090800 | 85200 | 85200 | 85300 | 85200 | 151 |
| 349 | 20230705 | 125200 | 13637215300 | 85200 | 85200 | 85300 | 85200 | 297 |
| 350 | 20230705 | 125100 | 13611895700 | 85200 | 85200 | 85300 | 85200 | 177 |
| 351 | 20230705 | 125000 | 13596812300 | 85200 | 85300 | 85300 | 85200 | 164 |
| 352 | 20230705 | 124900 | 13582825400 | 85300 | 85200 | 85300 | 85200 | 176 |
| 353 | 20230705 | 124800 | 13567829500 | 85100 | 85200 | 85200 | 85000 | 208 |
| 354 | 20230705 | 124700 | 13550126500 | 85100 | 85100 | 85200 | 85100 | 199 |
| 355 | 20230705 | 124600 | 13533177300 | 85100 | 85200 | 85200 | 85100 | 122 |
| 356 | 20230705 | 124500 | 13522793100 | 85200 | 85100 | 85200 | 85000 | 707 |
| 357 | 20230705 | 124400 | 13462632000 | 85000 | 85200 | 85300 | 85000 | 1213 |
| 358 | 20230705 | 124300 | 13359287800 | 85200 | 85200 | 85300 | 85200 | 60 |
| 359 | 20230705 | 124200 | 13354174600 | 85200 | 85100 | 85300 | 85100 | 705 |
| 360 | 20230705 | 124100 | 13294077100 | 85100 | 85100 | 85200 | 85100 | 368 |
| 361 | 20230705 | 124000 | 13262744400 | 85100 | 85100 | 85200 | 85100 | 78 |
| 362 | 20230705 | 123900 | 13256105900 | 85100 | 85100 | 85200 | 85000 | 527 |
| 363 | 20230705 | 123800 | 13211246300 | 85100 | 85000 | 85100 | 85000 | 141 |
| 364 | 20230705 | 123700 | 13199250900 | 85100 | 85100 | 85100 | 85000 | 304 |
| 365 | 20230705 | 123600 | 13173400100 | 85000 | 85100 | 85100 | 85000 | 236 |
| 366 | 20230705 | 123500 | 13153327500 | 85000 | 85000 | 85100 | 85000 | 64 |
| 367 | 20230705 | 123400 | 13147887100 | 85000 | 85000 | 85100 | 85000 | 246 |
| 368 | 20230705 | 123300 | 13126966700 | 85100 | 85100 | 85100 | 85000 | 297 |
| 369 | 20230705 | 123200 | 13101705800 | 85000 | 85000 | 85000 | 84900 | 138 |
| 370 | 20230705 | 123100 | 13089982000 | 85000 | 84900 | 85100 | 84900 | 169 |
| 371 | 20230705 | 123000 | 13075620300 | 85000 | 85000 | 85100 | 84900 | 216 |
| 372 | 20230705 | 122900 | 13057260400 | 85000 | 85000 | 85100 | 84900 | 198 |
| 373 | 20230705 | 122800 | 13040429400 | 85000 | 84900 | 85000 | 84900 | 398 |
| 374 | 20230705 | 122700 | 13006601700 | 85000 | 84900 | 85000 | 84900 | 75 |
| 375 | 20230705 | 122600 | 13000233200 | 84900 | 84800 | 85000 | 84800 | 761 |
| 376 | 20230705 | 122500 | 12935644400 | 84900 | 84800 | 84900 | 84800 | 153 |
| 377 | 20230705 | 122400 | 12922659500 | 84900 | 84900 | 84900 | 84700 | 505 |
| 378 | 20230705 | 122300 | 12879834500 | 84800 | 84800 | 84900 | 84800 | 629 |
| 379 | 20230705 | 122200 | 12826484800 | 84800 | 84900 | 84900 | 84800 | 41 |
| 380 | 20230705 | 122100 | 12823006700 | 84900 | 84900 | 85000 | 84800 | 270 |
| 381 | 20230705 | 122000 | 12800089400 | 84900 | 84800 | 85000 | 84800 | 95 |
| 382 | 20230705 | 121900 | 12792026700 | 84800 | 84900 | 85000 | 84700 | 1166 |
| 383 | 20230705 | 121800 | 12693092900 | 84800 | 84900 | 84900 | 84800 | 228 |
| 384 | 20230705 | 121700 | 12673745500 | 84900 | 84900 | 84900 | 84800 | 260 |
| 385 | 20230705 | 121600 | 12651677100 | 84800 | 84800 | 84900 | 84800 | 268 |
| 386 | 20230705 | 121500 | 12628950200 | 84800 | 84800 | 84900 | 84800 | 304 |
| 387 | 20230705 | 121400 | 12603160500 | 84800 | 84900 | 84900 | 84800 | 128 |
| 388 | 20230705 | 121300 | 12592305400 | 84900 | 84800 | 84900 | 84800 | 174 |
| 389 | 20230705 | 121200 | 12577539800 | 84900 | 84900 | 84900 | 84800 | 455 |
| 390 | 20230705 | 121100 | 12538939400 | 84800 | 84800 | 84900 | 84800 | 141 |
| 391 | 20230705 | 121000 | 12526982300 | 84800 | 84800 | 84900 | 84800 | 182 |
| 392 | 20230705 | 120900 | 12511537800 | 84800 | 84800 | 84900 | 84800 | 234 |
| 393 | 20230705 | 120800 | 12491683700 | 84800 | 84900 | 84900 | 84800 | 155 |
| 394 | 20230705 | 120700 | 12478539100 | 84800 | 84800 | 84900 | 84800 | 206 |
| 395 | 20230705 | 120600 | 12461057500 | 84800 | 84900 | 84900 | 84800 | 346 |
| 396 | 20230705 | 120500 | 12431706100 | 84800 | 84900 | 84900 | 84800 | 118 |
| 397 | 20230705 | 120400 | 12421693100 | 84900 | 84900 | 85000 | 84800 | 210 |
| 398 | 20230705 | 120300 | 12403871200 | 85000 | 84900 | 85000 | 84900 | 40 |
| 399 | 20230705 | 120200 | 12400474700 | 84900 | 84800 | 84900 | 84800 | 291 |
| 400 | 20230705 | 120100 | 12375774100 | 84900 | 84900 | 84900 | 84800 | 310 |
| 401 | 20230705 | 120000 | 12349467200 | 84900 | 84900 | 85000 | 84800 | 91 |
| 402 | 20230705 | 115900 | 12341740600 | 85000 | 84900 | 85000 | 84800 | 252 |
| 403 | 20230705 | 115800 | 12320354000 | 84800 | 84900 | 84900 | 84800 | 237 |
| 404 | 20230705 | 115700 | 12300237100 | 84800 | 84900 | 84900 | 84800 | 198 |
| 405 | 20230705 | 115600 | 12283445000 | 84900 | 84800 | 84900 | 84800 | 263 |
| 406 | 20230705 | 115500 | 12261130900 | 84800 | 84800 | 84900 | 84800 | 76 |
| 407 | 20230705 | 115400 | 12254685100 | 84800 | 84900 | 85000 | 84800 | 453 |
| 408 | 20230705 | 115300 | 12216232800 | 84900 | 84900 | 85000 | 84900 | 209 |
| 409 | 20230705 | 115200 | 12198478200 | 84900 | 84900 | 85000 | 84900 | 62 |
| 410 | 20230705 | 115100 | 12193213700 | 84900 | 84900 | 85000 | 84900 | 240 |
| 411 | 20230705 | 115000 | 12172824000 | 85000 | 85000 | 85000 | 84900 | 330 |
| 412 | 20230705 | 114900 | 12144795300 | 84900 | 85000 | 85000 | 84900 | 114 |
| 413 | 20230705 | 114800 | 12135115800 | 84900 | 84900 | 85000 | 84900 | 229 |
| 414 | 20230705 | 114700 | 12115656900 | 84900 | 85000 | 85000 | 84900 | 85 |
| 415 | 20230705 | 114600 | 12108439100 | 84900 | 84800 | 84900 | 84800 | 362 |
| 416 | 20230705 | 114500 | 12077724800 | 84900 | 84900 | 85000 | 84800 | 153 |
| 417 | 20230705 | 114400 | 12064738700 | 84800 | 85000 | 85000 | 84800 | 135 |
| 418 | 20230705 | 114300 | 12053283700 | 84900 | 84900 | 84900 | 84800 | 317 |
| 419 | 20230705 | 114200 | 12026382600 | 85000 | 84900 | 85000 | 84900 | 127 |
| 420 | 20230705 | 114100 | 12015599600 | 84800 | 84800 | 84900 | 84800 | 139 |
| 421 | 20230705 | 114000 | 12003810500 | 84900 | 84900 | 84900 | 84800 | 252 |
| 422 | 20230705 | 113900 | 11982421300 | 84800 | 84800 | 84900 | 84800 | 244 |
| 423 | 20230705 | 113800 | 11961728600 | 84800 | 84900 | 84900 | 84800 | 168 |
| 424 | 20230705 | 113700 | 11947470700 | 84900 | 84800 | 84900 | 84800 | 214 |
| 425 | 20230705 | 113600 | 11929307800 | 84800 | 84900 | 84900 | 84800 | 162 |
| 426 | 20230705 | 113500 | 11915569700 | 84900 | 84800 | 84900 | 84800 | 289 |
| 427 | 20230705 | 113400 | 11891048000 | 84900 | 84900 | 84900 | 84800 | 484 |
| 428 | 20230705 | 113300 | 11849991900 | 84800 | 84800 | 84900 | 84800 | 83 |
| 429 | 20230705 | 113200 | 11842953300 | 84800 | 84800 | 84900 | 84700 | 798 |
| 430 | 20230705 | 113100 | 11775295700 | 84800 | 84800 | 84800 | 84700 | 196 |
| 431 | 20230705 | 113000 | 11758690700 | 84700 | 84800 | 84800 | 84700 | 211 |
| 432 | 20230705 | 112900 | 11740808000 | 84700 | 84800 | 84800 | 84700 | 250 |
| 433 | 20230705 | 112800 | 11719617100 | 84700 | 84800 | 84800 | 84700 | 302 |
| 434 | 20230705 | 112700 | 11694036700 | 84800 | 84800 | 84800 | 84700 | 155 |
| 435 | 20230705 | 112600 | 11680896900 | 84700 | 84700 | 84800 | 84700 | 457 |
| 436 | 20230705 | 112500 | 11642171500 | 84700 | 84800 | 84800 | 84700 | 222 |
| 437 | 20230705 | 112400 | 11623366300 | 84800 | 84800 | 84800 | 84700 | 311 |
| 438 | 20230705 | 112300 | 11597010500 | 84800 | 84700 | 84800 | 84700 | 195 |
| 439 | 20230705 | 112200 | 11580483300 | 84700 | 84800 | 84800 | 84700 | 243 |
| 440 | 20230705 | 112100 | 11559884600 | 84700 | 84800 | 84800 | 84700 | 388 |
| 441 | 20230705 | 112000 | 11527005300 | 84700 | 84800 | 84800 | 84700 | 153 |
| 442 | 20230705 | 111900 | 11514041200 | 84700 | 84800 | 84800 | 84700 | 317 |
| 443 | 20230705 | 111800 | 11487168800 | 84800 | 84900 | 84900 | 84800 | 195 |
| 444 | 20230705 | 111700 | 11470619200 | 84800 | 84800 | 84900 | 84800 | 380 |
| 445 | 20230705 | 111600 | 11438393300 | 84800 | 84900 | 84900 | 84800 | 568 |
| 446 | 20230705 | 111500 | 11390212900 | 84800 | 84800 | 84900 | 84800 | 130 |
| 447 | 20230705 | 111400 | 11379182700 | 84800 | 84800 | 84900 | 84800 | 434 |
| 448 | 20230705 | 111300 | 11342364200 | 84900 | 84900 | 84900 | 84800 | 301 |
| 449 | 20230705 | 111200 | 11316818600 | 84900 | 84800 | 84900 | 84800 | 148 |
| 450 | 20230705 | 111100 | 11304262600 | 84800 | 84900 | 85000 | 84800 | 260 |
| 451 | 20230705 | 111000 | 11282194900 | 84900 | 84900 | 85000 | 84900 | 330 |
| 452 | 20230705 | 110900 | 11254166000 | 85000 | 84900 | 85000 | 84900 | 174 |
| 453 | 20230705 | 110800 | 11239390800 | 84900 | 85000 | 85000 | 84900 | 178 |
| 454 | 20230705 | 110700 | 11224267500 | 84900 | 84900 | 85000 | 84900 | 91 |
| 455 | 20230705 | 110600 | 11216540700 | 84900 | 84900 | 85000 | 84900 | 260 |
| 456 | 20230705 | 110500 | 11194455300 | 85000 | 85100 | 85100 | 84900 | 168 |
| 457 | 20230705 | 110400 | 11180176700 | 85100 | 85000 | 85100 | 84900 | 136 |
| 458 | 20230705 | 110300 | 11168619900 | 85000 | 84800 | 85100 | 84800 | 2459 |
| 459 | 20230705 | 110200 | 10960007300 | 84700 | 84700 | 84800 | 84700 | 332 |
| 460 | 20230705 | 110100 | 10931874700 | 84700 | 84800 | 84800 | 84700 | 412 |
| 461 | 20230705 | 110000 | 10896965000 | 84700 | 84800 | 84800 | 84700 | 256 |
| 462 | 20230705 | 105900 | 10875268900 | 84700 | 84800 | 84800 | 84700 | 273 |
| 463 | 20230705 | 105800 | 10852140100 | 84700 | 84700 | 84800 | 84700 | 248 |
| 464 | 20230705 | 105700 | 10831121400 | 84800 | 84800 | 84800 | 84700 | 273 |
| 465 | 20230705 | 105600 | 10807973700 | 84800 | 84700 | 84800 | 84700 | 246 |
| 466 | 20230705 | 105500 | 10787136100 | 84700 | 84800 | 84800 | 84700 | 359 |
| 467 | 20230705 | 105400 | 10756718300 | 84800 | 84700 | 84800 | 84700 | 690 |
| 468 | 20230705 | 105300 | 10698264500 | 84700 | 84800 | 84900 | 84700 | 2716 |
| 469 | 20230705 | 105200 | 10467953200 | 84800 | 84900 | 84900 | 84800 | 546 |
| 470 | 20230705 | 105100 | 10421613100 | 84900 | 84800 | 84900 | 84800 | 142 |
| 471 | 20230705 | 105000 | 10409567400 | 84800 | 84800 | 84900 | 84800 | 592 |
| 472 | 20230705 | 104900 | 10359327800 | 84800 | 84900 | 84900 | 84800 | 261 |
| 473 | 20230705 | 104800 | 10337183800 | 84800 | 84900 | 84900 | 84800 | 203 |
| 474 | 20230705 | 104700 | 10319962800 | 84800 | 84900 | 85000 | 84800 | 541 |
| 475 | 20230705 | 104600 | 10274032400 | 84900 | 84900 | 85000 | 84900 | 277 |
| 476 | 20230705 | 104500 | 10250500400 | 84900 | 85000 | 85000 | 84900 | 208 |
| 477 | 20230705 | 104400 | 10232837800 | 84900 | 85000 | 85000 | 84900 | 244 |
| 478 | 20230705 | 104300 | 10212111600 | 85000 | 84900 | 85000 | 84900 | 509 |
| 479 | 20230705 | 104200 | 10168887800 | 84900 | 84900 | 85000 | 84900 | 292 |
| 480 | 20230705 | 104100 | 10144076400 | 85000 | 84900 | 85000 | 84900 | 574 |
| 481 | 20230705 | 104000 | 10095311200 | 84900 | 84900 | 85000 | 84900 | 229 |
| 482 | 20230705 | 103900 | 10075850800 | 84900 | 84800 | 85000 | 84800 | 1367 |
| 483 | 20230705 | 103800 | 9959796200 | 84800 | 84900 | 84900 | 84800 | 287 |
| 484 | 20230705 | 103700 | 9935435700 | 84900 | 84800 | 84900 | 84800 | 186 |
| 485 | 20230705 | 103600 | 9919661500 | 84800 | 84800 | 84900 | 84800 | 193 |
| 486 | 20230705 | 103500 | 9903284600 | 84800 | 84900 | 84900 | 84800 | 74 |
| 487 | 20230705 | 103400 | 9897009000 | 84900 | 84800 | 84900 | 84800 | 289 |
| 488 | 20230705 | 103300 | 9872489800 | 84900 | 84800 | 84900 | 84800 | 172 |
| 489 | 20230705 | 103200 | 9857893600 | 84800 | 84800 | 84900 | 84800 | 227 |
| 490 | 20230705 | 103100 | 9838643900 | 84800 | 84800 | 84900 | 84800 | 125 |
| 491 | 20230705 | 103000 | 9828033900 | 84800 | 84800 | 84900 | 84800 | 328 |
| 492 | 20230705 | 102900 | 9800205300 | 84800 | 84900 | 84900 | 84800 | 137 |
| 493 | 20230705 | 102800 | 9788576600 | 84900 | 84900 | 84900 | 84800 | 250 |
| 494 | 20230705 | 102700 | 9767363200 | 84800 | 84800 | 84900 | 84800 | 250 |
| 495 | 20230705 | 102600 | 9746155900 | 84900 | 84800 | 84900 | 84800 | 303 |
| 496 | 20230705 | 102500 | 9720435000 | 84900 | 84800 | 84900 | 84800 | 202 |
| 497 | 20230705 | 102400 | 9703292400 | 84900 | 84900 | 84900 | 84800 | 192 |
| 498 | 20230705 | 102300 | 9686997100 | 84900 | 84900 | 85000 | 84900 | 318 |
| 499 | 20230705 | 102200 | 9659982900 | 84900 | 84700 | 85000 | 84600 | 669 |
| 500 | 20230705 | 102100 | 9603254200 | 84700 | 84600 | 84700 | 84600 | 224 |
| 501 | 20230705 | 102000 | 9584283800 | 84600 | 84600 | 84700 | 84600 | 846 |
| 502 | 20230705 | 101900 | 9512635000 | 84600 | 84600 | 84700 | 84600 | 213 |
| 503 | 20230705 | 101800 | 9494611700 | 84600 | 84600 | 84700 | 84600 | 249 |
| 504 | 20230705 | 101700 | 9473535800 | 84600 | 84500 | 84700 | 84500 | 765 |
| 505 | 20230705 | 101600 | 9408828400 | 84600 | 84500 | 84600 | 84500 | 242 |
| 506 | 20230705 | 101500 | 9388371500 | 84600 | 84600 | 84600 | 84500 | 404 |
| 507 | 20230705 | 101400 | 9354214100 | 84600 | 84500 | 84600 | 84500 | 903 |
| 508 | 20230705 | 101300 | 9277892700 | 84500 | 84500 | 84600 | 84500 | 252 |
| 509 | 20230705 | 101200 | 9256584400 | 84500 | 84600 | 84600 | 84500 | 1006 |
| 510 | 20230705 | 101100 | 9171506100 | 84500 | 84600 | 84600 | 84500 | 642 |
| 511 | 20230705 | 101000 | 9117197700 | 84600 | 84500 | 84600 | 84500 | 275 |
| 512 | 20230705 | 100900 | 9093945800 | 84500 | 84700 | 84700 | 84500 | 1802 |
| 513 | 20230705 | 100800 | 8941541000 | 84700 | 84600 | 84700 | 84600 | 613 |
| 514 | 20230705 | 100700 | 8889659700 | 84600 | 84700 | 84700 | 84600 | 367 |
| 515 | 20230705 | 100600 | 8858594300 | 84600 | 84700 | 84700 | 84600 | 840 |
| 516 | 20230705 | 100500 | 8787508800 | 84700 | 85000 | 85000 | 84600 | 10676 |
| 517 | 20230705 | 100400 | 7880998900 | 85000 | 85000 | 85100 | 85000 | 358 |
| 518 | 20230705 | 100300 | 7850554400 | 85000 | 85100 | 85100 | 85000 | 340 |
| 519 | 20230705 | 100200 | 7821633900 | 85100 | 85000 | 85100 | 85000 | 772 |
| 520 | 20230705 | 100100 | 7755996400 | 85000 | 85100 | 85100 | 85000 | 332 |
| 521 | 20230705 | 100000 | 7727764900 | 85000 | 85100 | 85200 | 85000 | 1121 |
| 522 | 20230705 | 095900 | 7632369800 | 85200 | 85100 | 85200 | 85100 | 336 |
| 523 | 20230705 | 095800 | 7603763600 | 85100 | 85100 | 85200 | 85000 | 604 |
| 524 | 20230705 | 095700 | 7552373600 | 85100 | 85000 | 85100 | 85000 | 409 |
| 525 | 20230705 | 095600 | 7517568700 | 85100 | 85100 | 85100 | 85000 | 750 |
| 526 | 20230705 | 095500 | 7453754900 | 85100 | 85200 | 85200 | 85000 | 2118 |
| 527 | 20230705 | 095400 | 7273515000 | 85200 | 85300 | 85300 | 85100 | 611 |
| 528 | 20230705 | 095300 | 7221480600 | 85200 | 85100 | 85300 | 85100 | 1426 |
| 529 | 20230705 | 095200 | 7099975500 | 85100 | 85200 | 85200 | 85100 | 737 |
| 530 | 20230705 | 095100 | 7037254200 | 85200 | 85100 | 85200 | 85100 | 240 |
| 531 | 20230705 | 095000 | 7016816100 | 85200 | 85100 | 85200 | 85100 | 373 |
| 532 | 20230705 | 094900 | 6985060800 | 85100 | 85000 | 85200 | 85000 | 1030 |
| 533 | 20230705 | 094800 | 6897408700 | 85000 | 85000 | 85100 | 85000 | 241 |
| 534 | 20230705 | 094700 | 6876909300 | 85000 | 85000 | 85100 | 85000 | 423 |
| 535 | 20230705 | 094600 | 6840945000 | 85100 | 85100 | 85100 | 85000 | 428 |
| 536 | 20230705 | 094500 | 6804536300 | 85000 | 85100 | 85100 | 85000 | 383 |
| 537 | 20230705 | 094400 | 6771953900 | 85100 | 85300 | 85300 | 85000 | 7010 |
| 538 | 20230705 | 094300 | 6175341500 | 85300 | 85200 | 85300 | 85200 | 452 |
| 539 | 20230705 | 094200 | 6136814400 | 85300 | 85200 | 85300 | 85200 | 1359 |
| 540 | 20230705 | 094100 | 6021004400 | 85300 | 85300 | 85300 | 85200 | 746 |
| 541 | 20230705 | 094000 | 5957388200 | 85300 | 85200 | 85300 | 85200 | 341 |
| 542 | 20230705 | 093900 | 5928313100 | 85300 | 85300 | 85300 | 85200 | 184 |
| 543 | 20230705 | 093800 | 5912630400 | 85300 | 85300 | 85300 | 85200 | 282 |
| 544 | 20230705 | 093700 | 5888582600 | 85300 | 85300 | 85300 | 85200 | 1183 |
| 545 | 20230705 | 093600 | 5787763800 | 85300 | 85300 | 85300 | 85200 | 868 |
| 546 | 20230705 | 093500 | 5713738900 | 85300 | 85400 | 85400 | 85200 | 2368 |
| 547 | 20230705 | 093400 | 5511625700 | 85400 | 85500 | 85500 | 85400 | 1019 |
| 548 | 20230705 | 093300 | 5424505300 | 85500 | 85700 | 85700 | 85500 | 501 |
| 549 | 20230705 | 093200 | 5381617900 | 85700 | 85600 | 85700 | 85600 | 315 |
| 550 | 20230705 | 093100 | 5354633600 | 85700 | 85600 | 85700 | 85600 | 955 |
| 551 | 20230705 | 093000 | 5272829100 | 85700 | 85700 | 85700 | 85600 | 303 |
| 552 | 20230705 | 092900 | 5246888500 | 85700 | 85600 | 85700 | 85500 | 596 |
| 553 | 20230705 | 092800 | 5195881100 | 85500 | 85500 | 85500 | 85400 | 490 |
| 554 | 20230705 | 092700 | 5153987200 | 85500 | 85600 | 85600 | 85400 | 531 |
| 555 | 20230705 | 092600 | 5108588900 | 85500 | 85400 | 85600 | 85400 | 1308 |
| 556 | 20230705 | 092500 | 4996804700 | 85400 | 85500 | 85500 | 85300 | 1251 |
| 557 | 20230705 | 092400 | 4889939200 | 85500 | 85400 | 85500 | 85400 | 302 |
| 558 | 20230705 | 092300 | 4864145400 | 85400 | 85400 | 85500 | 85400 | 828 |
| 559 | 20230705 | 092200 | 4793430300 | 85500 | 85500 | 85500 | 85400 | 695 |
| 560 | 20230705 | 092100 | 4734029000 | 85400 | 85400 | 85400 | 85300 | 440 |
| 561 | 20230705 | 092000 | 4696464100 | 85400 | 85200 | 85400 | 85200 | 1817 |
| 562 | 20230705 | 091900 | 4541395600 | 85300 | 85200 | 85300 | 85200 | 66 |
| 563 | 20230705 | 091800 | 4535767500 | 85200 | 85300 | 85400 | 85100 | 3745 |
| 564 | 20230705 | 091700 | 4216899700 | 85500 | 85400 | 85600 | 85400 | 992 |
| 565 | 20230705 | 091600 | 4132150300 | 85500 | 85400 | 85500 | 85400 | 216 |
| 566 | 20230705 | 091500 | 4113700100 | 85400 | 85500 | 85500 | 85100 | 7115 |
| 567 | 20230705 | 091400 | 3507338900 | 85600 | 85400 | 85600 | 85300 | 4247 |
| 568 | 20230705 | 091300 | 3144716200 | 85500 | 85200 | 85500 | 85200 | 2374 |
| 569 | 20230705 | 091200 | 2942106100 | 85300 | 85300 | 85300 | 85200 | 1339 |
| 570 | 20230705 | 091100 | 2828003200 | 85300 | 85500 | 85600 | 85100 | 6411 |
| 571 | 20230705 | 091000 | 2281128900 | 85600 | 85700 | 85700 | 85500 | 2215 |
| 572 | 20230705 | 090900 | 2091446400 | 85700 | 86200 | 86300 | 85600 | 6007 |
| 573 | 20230705 | 090800 | 1575010200 | 86200 | 86500 | 86500 | 86200 | 1597 |
| 574 | 20230705 | 090700 | 1437168600 | 86500 | 86800 | 86800 | 86400 | 4768 |
| 575 | 20230705 | 090600 | 1024191100 | 86700 | 86700 | 86800 | 86700 | 260 |
| 576 | 20230705 | 090500 | 1001636900 | 86700 | 86900 | 87000 | 86600 | 2421 |
| 577 | 20230705 | 090400 | 791576000 | 87000 | 87300 | 87300 | 87000 | 3634 |
| 578 | 20230705 | 090300 | 475039800 | 87200 | 87300 | 87400 | 87200 | 1041 |
| 579 | 20230705 | 090200 | 384137200 | 87300 | 87300 | 87400 | 87300 | 305 |
| 580 | 20230705 | 090100 | 357487400 | 87400 | 87400 | 87500 | 87300 | 672 |
| 581 | 20230705 | 090000 | 298763300 | 87100 | 87200 | 87500 | 87100 | 3425 |