31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183900 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 29458 |
| 3 | 20230801 | 183800 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20230801 | 183700 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20230801 | 183600 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20230801 | 183500 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20230801 | 183400 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20230801 | 183300 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20230801 | 183200 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20230801 | 183100 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20230801 | 183000 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20230801 | 182900 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20230801 | 182800 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20230801 | 182700 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20230801 | 182600 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20230801 | 182500 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20230801 | 182400 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20230801 | 182300 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20230801 | 182200 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20230801 | 182100 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20230801 | 182000 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20230801 | 181900 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20230801 | 181800 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20230801 | 181700 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20230801 | 181600 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20230801 | 181500 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20230801 | 181400 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20230801 | 181300 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20230801 | 181200 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20230801 | 181100 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20230801 | 181000 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20230801 | 180900 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 29458 |
| 33 | 20230801 | 180800 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20230801 | 180700 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20230801 | 180600 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20230801 | 180500 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20230801 | 180400 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20230801 | 180300 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20230801 | 180200 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20230801 | 180100 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20230801 | 180000 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20230801 | 175900 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20230801 | 175800 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20230801 | 175700 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20230801 | 175600 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20230801 | 175500 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20230801 | 175400 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20230801 | 175300 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20230801 | 175200 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20230801 | 175100 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20230801 | 175000 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20230801 | 174900 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20230801 | 174800 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20230801 | 174700 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20230801 | 174600 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20230801 | 174500 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20230801 | 174400 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20230801 | 174300 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20230801 | 174200 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20230801 | 174100 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20230801 | 174000 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20230801 | 173900 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 29458 |
| 63 | 20230801 | 173800 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20230801 | 173700 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20230801 | 173600 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20230801 | 173500 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20230801 | 173400 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20230801 | 173300 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20230801 | 173200 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20230801 | 173100 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20230801 | 173000 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20230801 | 172900 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20230801 | 172800 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20230801 | 172700 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20230801 | 172600 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20230801 | 172500 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20230801 | 172400 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20230801 | 172300 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20230801 | 172200 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20230801 | 172100 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20230801 | 172000 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20230801 | 171900 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20230801 | 171800 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20230801 | 171700 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20230801 | 171600 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20230801 | 171500 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20230801 | 171400 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20230801 | 171300 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20230801 | 171200 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20230801 | 171100 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20230801 | 171000 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20230801 | 170900 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 29458 |
| 93 | 20230801 | 170800 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20230801 | 170700 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20230801 | 170600 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20230801 | 170500 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20230801 | 170400 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20230801 | 170300 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20230801 | 170200 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20230801 | 170100 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20230801 | 170000 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20230801 | 165900 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20230801 | 165800 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20230801 | 165700 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20230801 | 165600 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20230801 | 165500 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20230801 | 165400 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20230801 | 165300 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20230801 | 165200 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20230801 | 165100 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20230801 | 165000 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20230801 | 164900 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20230801 | 164800 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20230801 | 164700 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20230801 | 164600 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20230801 | 164500 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20230801 | 164400 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20230801 | 164300 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20230801 | 164200 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20230801 | 164100 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20230801 | 164000 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20230801 | 163900 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 29458 |
| 123 | 20230801 | 163800 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20230801 | 163700 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20230801 | 163600 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20230801 | 163500 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20230801 | 163400 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20230801 | 163300 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20230801 | 163200 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20230801 | 163100 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20230801 | 163000 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20230801 | 162900 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20230801 | 162800 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20230801 | 162700 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20230801 | 162600 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20230801 | 162500 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20230801 | 162400 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20230801 | 162300 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20230801 | 162200 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20230801 | 162100 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20230801 | 162000 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20230801 | 161900 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20230801 | 161800 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20230801 | 161700 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20230801 | 161600 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20230801 | 161500 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20230801 | 161400 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20230801 | 161300 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20230801 | 161200 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20230801 | 161100 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20230801 | 161000 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20230801 | 160900 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 29458 |
| 153 | 20230801 | 160800 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20230801 | 160700 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20230801 | 160600 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20230801 | 160500 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20230801 | 160400 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20230801 | 160300 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20230801 | 160200 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20230801 | 160100 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20230801 | 160000 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20230801 | 155900 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20230801 | 155800 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20230801 | 155700 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20230801 | 155600 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20230801 | 155500 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20230801 | 155400 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20230801 | 155300 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20230801 | 155200 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20230801 | 155100 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20230801 | 155000 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20230801 | 154900 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20230801 | 154800 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20230801 | 154700 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20230801 | 154600 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20230801 | 154500 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20230801 | 154400 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20230801 | 154300 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20230801 | 154200 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20230801 | 154100 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20230801 | 154000 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20230801 | 153900 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 29458 |
| 183 | 20230801 | 153800 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20230801 | 153700 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20230801 | 153600 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20230801 | 153500 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20230801 | 153400 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20230801 | 153300 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20230801 | 153200 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20230801 | 153100 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20230801 | 153000 | 21117692250 | 36650 | 36650 | 36650 | 36650 | 29458 |
| 192 | 20230801 | 152900 | 20038056550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20230801 | 152800 | 20038056550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20230801 | 152700 | 20038056550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20230801 | 152600 | 20038056550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20230801 | 152500 | 20038056550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20230801 | 152400 | 20038056550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20230801 | 152300 | 20038056550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20230801 | 152200 | 20038056550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20230801 | 152100 | 20038056550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20230801 | 152000 | 20038056550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20230801 | 151900 | 20038056550 | 36500 | 36450 | 36500 | 36400 | 1335 |
| 203 | 20230801 | 151800 | 19989377400 | 36450 | 36450 | 36500 | 36450 | 1865 |
| 204 | 20230801 | 151700 | 19921398100 | 36450 | 36500 | 36550 | 36450 | 2222 |
| 205 | 20230801 | 151600 | 19840345700 | 36450 | 36550 | 36550 | 36400 | 8695 |
| 206 | 20230801 | 151500 | 19523065350 | 36550 | 36500 | 36550 | 36500 | 1568 |
| 207 | 20230801 | 151400 | 19465756000 | 36500 | 36500 | 36550 | 36500 | 3655 |
| 208 | 20230801 | 151300 | 19332187450 | 36500 | 36550 | 36550 | 36500 | 1462 |
| 209 | 20230801 | 151200 | 19278753100 | 36550 | 36500 | 36550 | 36500 | 406 |
| 210 | 20230801 | 151100 | 19263915600 | 36500 | 36500 | 36550 | 36500 | 1421 |
| 211 | 20230801 | 151000 | 19211988600 | 36500 | 36450 | 36550 | 36450 | 375 |
| 212 | 20230801 | 150900 | 19198299100 | 36450 | 36500 | 36550 | 36450 | 1425 |
| 213 | 20230801 | 150800 | 19146285300 | 36450 | 36450 | 36500 | 36450 | 1480 |
| 214 | 20230801 | 150700 | 19092282000 | 36500 | 36500 | 36550 | 36450 | 2853 |
| 215 | 20230801 | 150600 | 18988063500 | 36550 | 36550 | 36550 | 36500 | 454 |
| 216 | 20230801 | 150500 | 18971479100 | 36500 | 36500 | 36550 | 36500 | 1373 |
| 217 | 20230801 | 150400 | 18921301150 | 36500 | 36450 | 36500 | 36400 | 1706 |
| 218 | 20230801 | 150300 | 18859118950 | 36400 | 36500 | 36550 | 36400 | 3424 |
| 219 | 20230801 | 150200 | 18734159700 | 36500 | 36500 | 36550 | 36500 | 1817 |
| 220 | 20230801 | 150100 | 18667758900 | 36550 | 36550 | 36550 | 36500 | 1814 |
| 221 | 20230801 | 150000 | 18601461400 | 36500 | 36550 | 36550 | 36500 | 270 |
| 222 | 20230801 | 145900 | 18591594200 | 36500 | 36450 | 36500 | 36450 | 1058 |
| 223 | 20230801 | 145800 | 18552979650 | 36450 | 36600 | 36600 | 36350 | 7744 |
| 224 | 20230801 | 145700 | 18270871200 | 36600 | 36600 | 36600 | 36550 | 1725 |
| 225 | 20230801 | 145600 | 18207759850 | 36550 | 36550 | 36600 | 36500 | 4294 |
| 226 | 20230801 | 145500 | 18050812400 | 36500 | 36550 | 36550 | 36500 | 2000 |
| 227 | 20230801 | 145400 | 17977719000 | 36500 | 36450 | 36500 | 36450 | 1845 |
| 228 | 20230801 | 145300 | 17910379050 | 36450 | 36450 | 36500 | 36400 | 331 |
| 229 | 20230801 | 145200 | 17898315700 | 36450 | 36500 | 36550 | 36350 | 4150 |
| 230 | 20230801 | 145100 | 17747169900 | 36550 | 36500 | 36550 | 36450 | 1409 |
| 231 | 20230801 | 145000 | 17695739000 | 36500 | 36550 | 36550 | 36500 | 1595 |
| 232 | 20230801 | 144900 | 17637513100 | 36550 | 36550 | 36550 | 36500 | 1615 |
| 233 | 20230801 | 144800 | 17578487650 | 36550 | 36550 | 36550 | 36500 | 1967 |
| 234 | 20230801 | 144700 | 17506595450 | 36500 | 36550 | 36550 | 36500 | 584 |
| 235 | 20230801 | 144600 | 17485269450 | 36500 | 36600 | 36600 | 36500 | 2402 |
| 236 | 20230801 | 144500 | 17397470850 | 36550 | 36600 | 36650 | 36550 | 2789 |
| 237 | 20230801 | 144400 | 17295449500 | 36600 | 36550 | 36600 | 36550 | 60 |
| 238 | 20230801 | 144300 | 17293254450 | 36600 | 36550 | 36600 | 36550 | 1471 |
| 239 | 20230801 | 144200 | 17239416750 | 36550 | 36600 | 36600 | 36550 | 1839 |
| 240 | 20230801 | 144100 | 17172110350 | 36550 | 36650 | 36650 | 36550 | 485 |
| 241 | 20230801 | 144000 | 17154357350 | 36550 | 36550 | 36600 | 36500 | 1398 |
| 242 | 20230801 | 143900 | 17103202700 | 36500 | 36500 | 36550 | 36500 | 1577 |
| 243 | 20230801 | 143800 | 17045566100 | 36550 | 36600 | 36600 | 36450 | 3556 |
| 244 | 20230801 | 143700 | 16915687600 | 36600 | 36550 | 36600 | 36500 | 1508 |
| 245 | 20230801 | 143600 | 16860570550 | 36500 | 36550 | 36550 | 36500 | 1529 |
| 246 | 20230801 | 143500 | 16804689850 | 36550 | 36550 | 36550 | 36500 | 297 |
| 247 | 20230801 | 143400 | 16793837700 | 36500 | 36600 | 36600 | 36500 | 3270 |
| 248 | 20230801 | 143300 | 16674243300 | 36600 | 36650 | 36650 | 36550 | 2069 |
| 249 | 20230801 | 143200 | 16598514000 | 36650 | 36600 | 36650 | 36550 | 1514 |
| 250 | 20230801 | 143100 | 16543118700 | 36600 | 36600 | 36600 | 36550 | 1514 |
| 251 | 20230801 | 143000 | 16487707200 | 36600 | 36600 | 36650 | 36550 | 3307 |
| 252 | 20230801 | 142900 | 16366668700 | 36650 | 36600 | 36650 | 36600 | 800 |
| 253 | 20230801 | 142800 | 16337376850 | 36600 | 36600 | 36600 | 36550 | 494 |
| 254 | 20230801 | 142700 | 16319296500 | 36600 | 36600 | 36600 | 36550 | 2534 |
| 255 | 20230801 | 142600 | 16226552250 | 36600 | 36550 | 36600 | 36550 | 447 |
| 256 | 20230801 | 142500 | 16210206300 | 36550 | 36550 | 36550 | 36550 | 1153 |
| 257 | 20230801 | 142400 | 16168064150 | 36500 | 36650 | 36650 | 36500 | 2299 |
| 258 | 20230801 | 142300 | 16084044750 | 36650 | 36700 | 36700 | 36550 | 7988 |
| 259 | 20230801 | 142200 | 15791404750 | 36650 | 36700 | 36700 | 36650 | 942 |
| 260 | 20230801 | 142100 | 15756833400 | 36700 | 36650 | 36700 | 36600 | 5624 |
| 261 | 20230801 | 142000 | 15550650500 | 36650 | 36650 | 36650 | 36600 | 2231 |
| 262 | 20230801 | 141900 | 15468893800 | 36650 | 36650 | 36650 | 36600 | 619 |
| 263 | 20230801 | 141800 | 15446219550 | 36600 | 36650 | 36650 | 36550 | 3448 |
| 264 | 20230801 | 141700 | 15320023200 | 36600 | 36500 | 36650 | 36500 | 1366 |
| 265 | 20230801 | 141600 | 15270014100 | 36500 | 36700 | 36700 | 36500 | 4740 |
| 266 | 20230801 | 141500 | 15096498450 | 36650 | 36650 | 36700 | 36650 | 2899 |
| 267 | 20230801 | 141400 | 14990174600 | 36650 | 36600 | 36650 | 36600 | 3166 |
| 268 | 20230801 | 141300 | 14874140800 | 36650 | 36650 | 36650 | 36600 | 1332 |
| 269 | 20230801 | 141200 | 14825364750 | 36600 | 36600 | 36650 | 36550 | 3826 |
| 270 | 20230801 | 141100 | 14685307250 | 36550 | 36550 | 36600 | 36550 | 2024 |
| 271 | 20230801 | 141000 | 14611297700 | 36550 | 36500 | 36550 | 36450 | 5624 |
| 272 | 20230801 | 140900 | 14405928050 | 36500 | 36500 | 36500 | 36450 | 1902 |
| 273 | 20230801 | 140800 | 14336511300 | 36500 | 36500 | 36500 | 36450 | 1917 |
| 274 | 20230801 | 140700 | 14266560800 | 36500 | 36500 | 36500 | 36450 | 1088 |
| 275 | 20230801 | 140600 | 14226893050 | 36450 | 36400 | 36450 | 36350 | 8426 |
| 276 | 20230801 | 140500 | 13920079950 | 36400 | 36350 | 36400 | 36350 | 1894 |
| 277 | 20230801 | 140400 | 13851166900 | 36400 | 36400 | 36400 | 36350 | 226 |
| 278 | 20230801 | 140300 | 13842940600 | 36350 | 36350 | 36400 | 36350 | 9827 |
| 279 | 20230801 | 140200 | 13485657750 | 36350 | 36350 | 36350 | 36300 | 1225 |
| 280 | 20230801 | 140100 | 13441129400 | 36350 | 36350 | 36350 | 36300 | 365 |
| 281 | 20230801 | 140000 | 13427870350 | 36300 | 36350 | 36400 | 36300 | 2534 |
| 282 | 20230801 | 135900 | 13335755250 | 36350 | 36300 | 36350 | 36300 | 203 |
| 283 | 20230801 | 135800 | 13328380050 | 36300 | 36350 | 36350 | 36300 | 186 |
| 284 | 20230801 | 135700 | 13321620750 | 36350 | 36350 | 36350 | 36350 | 337 |
| 285 | 20230801 | 135600 | 13309370800 | 36350 | 36350 | 36350 | 36300 | 262 |
| 286 | 20230801 | 135500 | 13299850250 | 36300 | 36400 | 36400 | 36300 | 716 |
| 287 | 20230801 | 135400 | 13273843950 | 36400 | 36400 | 36400 | 36350 | 819 |
| 288 | 20230801 | 135300 | 13244057350 | 36350 | 36350 | 36400 | 36350 | 561 |
| 289 | 20230801 | 135200 | 13223664800 | 36350 | 36350 | 36350 | 36300 | 335 |
| 290 | 20230801 | 135100 | 13211490100 | 36350 | 36300 | 36350 | 36300 | 447 |
| 291 | 20230801 | 135000 | 13195251900 | 36350 | 36300 | 36350 | 36250 | 667 |
| 292 | 20230801 | 134900 | 13171041300 | 36300 | 36300 | 36300 | 36250 | 401 |
| 293 | 20230801 | 134800 | 13156492150 | 36250 | 36300 | 36300 | 36250 | 251 |
| 294 | 20230801 | 134700 | 13147382450 | 36300 | 36250 | 36350 | 36250 | 1386 |
| 295 | 20230801 | 134600 | 13097108150 | 36250 | 36250 | 36300 | 36250 | 743 |
| 296 | 20230801 | 134500 | 13070172100 | 36250 | 36250 | 36300 | 36200 | 3405 |
| 297 | 20230801 | 134400 | 12946811950 | 36300 | 36300 | 36300 | 36300 | 148 |
| 298 | 20230801 | 134300 | 12941439550 | 36300 | 36300 | 36350 | 36250 | 3177 |
| 299 | 20230801 | 134200 | 12826093350 | 36300 | 36300 | 36350 | 36300 | 1933 |
| 300 | 20230801 | 134100 | 12755914100 | 36250 | 36400 | 36400 | 36250 | 1391 |
| 301 | 20230801 | 134000 | 12705366550 | 36350 | 36350 | 36400 | 36350 | 288 |
| 302 | 20230801 | 133900 | 12694884500 | 36350 | 36400 | 36400 | 36350 | 599 |
| 303 | 20230801 | 133800 | 12673102250 | 36400 | 36400 | 36400 | 36350 | 343 |
| 304 | 20230801 | 133700 | 12660617250 | 36400 | 36500 | 36500 | 36400 | 2179 |
| 305 | 20230801 | 133600 | 12581196650 | 36450 | 36500 | 36500 | 36450 | 352 |
| 306 | 20230801 | 133500 | 12568349350 | 36500 | 36400 | 36500 | 36350 | 17531 |
| 307 | 20230801 | 133400 | 11928968400 | 36400 | 36300 | 36400 | 36300 | 8741 |
| 308 | 20230801 | 133300 | 11611036300 | 36300 | 36300 | 36300 | 36250 | 618 |
| 309 | 20230801 | 133200 | 11588603000 | 36300 | 36300 | 36300 | 36250 | 336 |
| 310 | 20230801 | 133100 | 11576406250 | 36300 | 36300 | 36300 | 36250 | 213 |
| 311 | 20230801 | 133000 | 11568676200 | 36250 | 36300 | 36300 | 36250 | 584 |
| 312 | 20230801 | 132900 | 11547478850 | 36250 | 36300 | 36300 | 36250 | 373 |
| 313 | 20230801 | 132800 | 11533947450 | 36300 | 36300 | 36300 | 36250 | 771 |
| 314 | 20230801 | 132700 | 11505977300 | 36250 | 36300 | 36300 | 36250 | 344 |
| 315 | 20230801 | 132600 | 11493493700 | 36300 | 36250 | 36300 | 36250 | 1056 |
| 316 | 20230801 | 132500 | 11455202450 | 36250 | 36250 | 36250 | 36200 | 2668 |
| 317 | 20230801 | 132400 | 11358610100 | 36250 | 36300 | 36300 | 36250 | 1495 |
| 318 | 20230801 | 132300 | 11304392200 | 36300 | 36300 | 36300 | 36250 | 686 |
| 319 | 20230801 | 132200 | 11279498200 | 36300 | 36300 | 36300 | 36250 | 405 |
| 320 | 20230801 | 132100 | 11264799200 | 36300 | 36300 | 36300 | 36250 | 143 |
| 321 | 20230801 | 132000 | 11259608350 | 36300 | 36250 | 36300 | 36200 | 1525 |
| 322 | 20230801 | 131900 | 11204320000 | 36250 | 36250 | 36250 | 36200 | 266 |
| 323 | 20230801 | 131800 | 11194678100 | 36250 | 36300 | 36350 | 36250 | 4515 |
| 324 | 20230801 | 131700 | 11030801650 | 36350 | 36250 | 36350 | 36250 | 4521 |
| 325 | 20230801 | 131600 | 10866683150 | 36250 | 36300 | 36300 | 36250 | 517 |
| 326 | 20230801 | 131500 | 10847926000 | 36300 | 36300 | 36300 | 36250 | 272 |
| 327 | 20230801 | 131400 | 10838057750 | 36250 | 36250 | 36300 | 36250 | 310 |
| 328 | 20230801 | 131300 | 10826815150 | 36250 | 36250 | 36300 | 36250 | 884 |
| 329 | 20230801 | 131200 | 10794767550 | 36250 | 36250 | 36250 | 36200 | 146 |
| 330 | 20230801 | 131100 | 10789477600 | 36200 | 36350 | 36350 | 36200 | 6608 |
| 331 | 20230801 | 131000 | 10549994100 | 36300 | 36350 | 36350 | 36300 | 140 |
| 332 | 20230801 | 130900 | 10544907400 | 36350 | 36350 | 36350 | 36300 | 1199 |
| 333 | 20230801 | 130800 | 10501350150 | 36350 | 36350 | 36350 | 36300 | 404 |
| 334 | 20230801 | 130700 | 10486672250 | 36350 | 36350 | 36350 | 36350 | 150 |
| 335 | 20230801 | 130600 | 10481219750 | 36350 | 36200 | 36350 | 36200 | 6976 |
| 336 | 20230801 | 130500 | 10228383800 | 36200 | 36200 | 36200 | 36150 | 2083 |
| 337 | 20230801 | 130400 | 10153077500 | 36150 | 36200 | 36200 | 36150 | 357 |
| 338 | 20230801 | 130300 | 10140157100 | 36200 | 36200 | 36200 | 36100 | 3009 |
| 339 | 20230801 | 130200 | 10031449850 | 36200 | 36200 | 36200 | 36150 | 1273 |
| 340 | 20230801 | 130100 | 9985422200 | 36200 | 36200 | 36200 | 36200 | 73 |
| 341 | 20230801 | 130000 | 9982779600 | 36200 | 36150 | 36200 | 36100 | 1155 |
| 342 | 20230801 | 125900 | 9941021700 | 36150 | 36150 | 36150 | 36150 | 169 |
| 343 | 20230801 | 125800 | 9934912350 | 36150 | 36150 | 36150 | 36150 | 190 |
| 344 | 20230801 | 125700 | 9928043850 | 36150 | 36150 | 36150 | 36150 | 1362 |
| 345 | 20230801 | 125600 | 9878807550 | 36200 | 36200 | 36200 | 36150 | 180 |
| 346 | 20230801 | 125500 | 9872291700 | 36150 | 36200 | 36200 | 36150 | 887 |
| 347 | 20230801 | 125400 | 9840208400 | 36150 | 36200 | 36200 | 36150 | 403 |
| 348 | 20230801 | 125300 | 9825619850 | 36200 | 36200 | 36200 | 36150 | 156 |
| 349 | 20230801 | 125200 | 9819973250 | 36150 | 36200 | 36200 | 36150 | 2098 |
| 350 | 20230801 | 125100 | 9744122050 | 36200 | 36200 | 36200 | 36150 | 442 |
| 351 | 20230801 | 125000 | 9728125450 | 36200 | 36200 | 36200 | 36150 | 135 |
| 352 | 20230801 | 124900 | 9723244150 | 36200 | 36200 | 36200 | 36150 | 182 |
| 353 | 20230801 | 124800 | 9716656250 | 36200 | 36150 | 36200 | 36150 | 382 |
| 354 | 20230801 | 124700 | 9702828300 | 36200 | 36200 | 36200 | 36200 | 80 |
| 355 | 20230801 | 124600 | 9699932300 | 36200 | 36200 | 36200 | 36200 | 213 |
| 356 | 20230801 | 124500 | 9692221700 | 36200 | 36150 | 36200 | 36150 | 2153 |
| 357 | 20230801 | 124400 | 9614383650 | 36150 | 36100 | 36150 | 36100 | 62 |
| 358 | 20230801 | 124300 | 9612144550 | 36100 | 36150 | 36200 | 36100 | 2601 |
| 359 | 20230801 | 124200 | 9518138250 | 36200 | 36150 | 36200 | 36150 | 172 |
| 360 | 20230801 | 124100 | 9511916900 | 36150 | 36200 | 36200 | 36100 | 2279 |
| 361 | 20230801 | 124000 | 9429423600 | 36200 | 36100 | 36200 | 36050 | 415 |
| 362 | 20230801 | 123900 | 9414434150 | 36100 | 36100 | 36100 | 36100 | 279 |
| 363 | 20230801 | 123800 | 9404362250 | 36100 | 36050 | 36200 | 36000 | 12397 |
| 364 | 20230801 | 123700 | 8956424400 | 36000 | 36000 | 36050 | 36000 | 116 |
| 365 | 20230801 | 123600 | 8952247350 | 36050 | 36050 | 36050 | 36000 | 442 |
| 366 | 20230801 | 123500 | 8936322450 | 36000 | 36050 | 36050 | 36000 | 1061 |
| 367 | 20230801 | 123400 | 8898078250 | 36050 | 36050 | 36050 | 36000 | 117 |
| 368 | 20230801 | 123300 | 8893860450 | 36050 | 36050 | 36050 | 36000 | 97 |
| 369 | 20230801 | 123200 | 8890365650 | 36050 | 36050 | 36050 | 36000 | 141 |
| 370 | 20230801 | 123100 | 8885286100 | 36050 | 36050 | 36050 | 36050 | 659 |
| 371 | 20230801 | 123000 | 8861529150 | 36050 | 36050 | 36050 | 36000 | 138 |
| 372 | 20230801 | 122900 | 8856555600 | 36050 | 36050 | 36050 | 36050 | 103 |
| 373 | 20230801 | 122800 | 8852842450 | 36050 | 36050 | 36050 | 36050 | 142 |
| 374 | 20230801 | 122700 | 8847723350 | 36050 | 36050 | 36050 | 36050 | 483 |
| 375 | 20230801 | 122600 | 8830311200 | 36050 | 36000 | 36050 | 36000 | 319 |
| 376 | 20230801 | 122500 | 8818820450 | 36000 | 36050 | 36050 | 36000 | 282 |
| 377 | 20230801 | 122400 | 8808656150 | 36050 | 36050 | 36050 | 36000 | 436 |
| 378 | 20230801 | 122300 | 8792938900 | 36000 | 36050 | 36050 | 36000 | 202 |
| 379 | 20230801 | 122200 | 8785662350 | 36050 | 36050 | 36050 | 36000 | 200 |
| 380 | 20230801 | 122100 | 8778457000 | 36000 | 36000 | 36050 | 36000 | 489 |
| 381 | 20230801 | 122000 | 8760841500 | 36000 | 36050 | 36050 | 36000 | 84 |
| 382 | 20230801 | 121900 | 8757816000 | 36000 | 36050 | 36050 | 36000 | 157 |
| 383 | 20230801 | 121800 | 8752158200 | 36050 | 36050 | 36050 | 36050 | 129 |
| 384 | 20230801 | 121700 | 8747507750 | 36050 | 36050 | 36050 | 36000 | 260 |
| 385 | 20230801 | 121600 | 8738139750 | 36050 | 36000 | 36050 | 36000 | 178 |
| 386 | 20230801 | 121500 | 8731723000 | 36000 | 36050 | 36050 | 36000 | 180 |
| 387 | 20230801 | 121400 | 8725236600 | 36050 | 36050 | 36050 | 36000 | 231 |
| 388 | 20230801 | 121300 | 8716909350 | 36050 | 36000 | 36050 | 36000 | 159 |
| 389 | 20230801 | 121200 | 8711180650 | 36050 | 36050 | 36050 | 36050 | 233 |
| 390 | 20230801 | 121100 | 8702781000 | 36050 | 36050 | 36050 | 36000 | 1157 |
| 391 | 20230801 | 121000 | 8661079250 | 36050 | 36050 | 36050 | 36050 | 191 |
| 392 | 20230801 | 120900 | 8654193700 | 36050 | 36050 | 36050 | 36050 | 210 |
| 393 | 20230801 | 120800 | 8646623200 | 36050 | 36050 | 36050 | 36050 | 123 |
| 394 | 20230801 | 120700 | 8642189050 | 36050 | 36050 | 36050 | 36050 | 210 |
| 395 | 20230801 | 120600 | 8634618550 | 36000 | 36050 | 36050 | 36000 | 394 |
| 396 | 20230801 | 120500 | 8620426600 | 36050 | 36050 | 36050 | 36000 | 97 |
| 397 | 20230801 | 120400 | 8616932900 | 36000 | 36050 | 36050 | 36000 | 1697 |
| 398 | 20230801 | 120300 | 8555765800 | 36100 | 36100 | 36100 | 36100 | 114 |
| 399 | 20230801 | 120200 | 8551650400 | 36100 | 36100 | 36100 | 36100 | 113 |
| 400 | 20230801 | 120100 | 8547571100 | 36100 | 36100 | 36150 | 36050 | 153 |
| 401 | 20230801 | 120000 | 8542047800 | 36100 | 36100 | 36100 | 36050 | 289 |
| 402 | 20230801 | 115900 | 8531615050 | 36100 | 36100 | 36100 | 36050 | 293 |
| 403 | 20230801 | 115800 | 8521041200 | 36100 | 36100 | 36100 | 36050 | 432 |
| 404 | 20230801 | 115700 | 8505461000 | 36100 | 36100 | 36100 | 36100 | 233 |
| 405 | 20230801 | 115600 | 8497049700 | 36100 | 36100 | 36100 | 36100 | 29 |
| 406 | 20230801 | 115500 | 8496002800 | 36050 | 36100 | 36150 | 36050 | 135 |
| 407 | 20230801 | 115400 | 8491129100 | 36150 | 36100 | 36150 | 36100 | 368 |
| 408 | 20230801 | 115300 | 8477839500 | 36100 | 36150 | 36150 | 36100 | 164 |
| 409 | 20230801 | 115200 | 8471911650 | 36150 | 36100 | 36150 | 36100 | 245 |
| 410 | 20230801 | 115100 | 8463062500 | 36100 | 36100 | 36150 | 36100 | 1103 |
| 411 | 20230801 | 115000 | 8423243300 | 36150 | 36150 | 36150 | 36100 | 410 |
| 412 | 20230801 | 114900 | 8408432150 | 36150 | 36150 | 36150 | 36150 | 183 |
| 413 | 20230801 | 114800 | 8401816700 | 36150 | 36150 | 36150 | 36100 | 164 |
| 414 | 20230801 | 114700 | 8395889950 | 36100 | 36150 | 36150 | 36100 | 182 |
| 415 | 20230801 | 114600 | 8389310750 | 36150 | 36100 | 36150 | 36100 | 1128 |
| 416 | 20230801 | 114500 | 8348567900 | 36100 | 36200 | 36200 | 36100 | 2003 |
| 417 | 20230801 | 114400 | 8276181550 | 36200 | 36150 | 36200 | 36150 | 413 |
| 418 | 20230801 | 114300 | 8261236150 | 36200 | 36200 | 36200 | 36150 | 497 |
| 419 | 20230801 | 114200 | 8243260650 | 36200 | 36300 | 36350 | 36200 | 3249 |
| 420 | 20230801 | 114100 | 8125459800 | 36350 | 36350 | 36350 | 36350 | 73 |
| 421 | 20230801 | 114000 | 8122806250 | 36300 | 36350 | 36350 | 36300 | 260 |
| 422 | 20230801 | 113900 | 8113362850 | 36350 | 36350 | 36350 | 36300 | 200 |
| 423 | 20230801 | 113800 | 8106093100 | 36350 | 36350 | 36350 | 36350 | 147 |
| 424 | 20230801 | 113700 | 8100749650 | 36350 | 36350 | 36350 | 36350 | 350 |
| 425 | 20230801 | 113600 | 8088027150 | 36300 | 36350 | 36350 | 36300 | 278 |
| 426 | 20230801 | 113500 | 8077921900 | 36350 | 36350 | 36350 | 36350 | 541 |
| 427 | 20230801 | 113400 | 8058256550 | 36350 | 36350 | 36350 | 36300 | 610 |
| 428 | 20230801 | 113300 | 8036105200 | 36350 | 36350 | 36350 | 36300 | 164 |
| 429 | 20230801 | 113200 | 8030144300 | 36350 | 36300 | 36350 | 36300 | 345 |
| 430 | 20230801 | 113100 | 8017610550 | 36350 | 36350 | 36350 | 36350 | 418 |
| 431 | 20230801 | 113000 | 8002416250 | 36350 | 36350 | 36350 | 36300 | 379 |
| 432 | 20230801 | 112900 | 7988641250 | 36350 | 36300 | 36350 | 36300 | 207 |
| 433 | 20230801 | 112800 | 7981118150 | 36350 | 36350 | 36350 | 36350 | 659 |
| 434 | 20230801 | 112700 | 7957163500 | 36350 | 36400 | 36400 | 36350 | 1537 |
| 435 | 20230801 | 112600 | 7901287750 | 36400 | 36400 | 36400 | 36350 | 516 |
| 436 | 20230801 | 112500 | 7882520400 | 36400 | 36350 | 36400 | 36350 | 252 |
| 437 | 20230801 | 112400 | 7873348650 | 36400 | 36400 | 36400 | 36400 | 161 |
| 438 | 20230801 | 112300 | 7867488250 | 36400 | 36400 | 36400 | 36350 | 162 |
| 439 | 20230801 | 112200 | 7861593450 | 36400 | 36400 | 36400 | 36400 | 242 |
| 440 | 20230801 | 112100 | 7852784650 | 36400 | 36400 | 36400 | 36350 | 248 |
| 441 | 20230801 | 112000 | 7843758150 | 36350 | 36350 | 36400 | 36350 | 410 |
| 442 | 20230801 | 111900 | 7828845400 | 36350 | 36350 | 36400 | 36350 | 3182 |
| 443 | 20230801 | 111800 | 7713164100 | 36350 | 36350 | 36350 | 36300 | 226 |
| 444 | 20230801 | 111700 | 7704955050 | 36300 | 36300 | 36350 | 36300 | 1741 |
| 445 | 20230801 | 111600 | 7641748600 | 36300 | 36250 | 36300 | 36200 | 770 |
| 446 | 20230801 | 111500 | 7613832600 | 36250 | 36200 | 36250 | 36200 | 277 |
| 447 | 20230801 | 111400 | 7603794550 | 36250 | 36200 | 36250 | 36200 | 72 |
| 448 | 20230801 | 111300 | 7601186800 | 36250 | 36350 | 36350 | 36250 | 2358 |
| 449 | 20230801 | 111200 | 7515605450 | 36300 | 36350 | 36350 | 36300 | 447 |
| 450 | 20230801 | 111100 | 7499371350 | 36350 | 36350 | 36350 | 36300 | 373 |
| 451 | 20230801 | 111000 | 7485822050 | 36300 | 36300 | 36350 | 36300 | 405 |
| 452 | 20230801 | 110900 | 7471113000 | 36300 | 36350 | 36350 | 36300 | 310 |
| 453 | 20230801 | 110800 | 7459851150 | 36350 | 36350 | 36350 | 36300 | 497 |
| 454 | 20230801 | 110700 | 7441793800 | 36350 | 36350 | 36350 | 36300 | 330 |
| 455 | 20230801 | 110600 | 7429803300 | 36300 | 36350 | 36350 | 36300 | 206 |
| 456 | 20230801 | 110500 | 7422317700 | 36350 | 36350 | 36350 | 36300 | 331 |
| 457 | 20230801 | 110400 | 7410289450 | 36350 | 36350 | 36350 | 36300 | 392 |
| 458 | 20230801 | 110300 | 7396049200 | 36350 | 36350 | 36350 | 36300 | 217 |
| 459 | 20230801 | 110200 | 7388162850 | 36350 | 36300 | 36350 | 36300 | 2534 |
| 460 | 20230801 | 110100 | 7296167950 | 36300 | 36300 | 36300 | 36250 | 307 |
| 461 | 20230801 | 110000 | 7285025500 | 36250 | 36300 | 36300 | 36250 | 250 |
| 462 | 20230801 | 105900 | 7275951200 | 36300 | 36300 | 36300 | 36250 | 167 |
| 463 | 20230801 | 105800 | 7269889500 | 36250 | 36250 | 36300 | 36250 | 436 |
| 464 | 20230801 | 105700 | 7254081800 | 36250 | 36250 | 36300 | 36250 | 2698 |
| 465 | 20230801 | 105600 | 7156202550 | 36250 | 36250 | 36250 | 36250 | 478 |
| 466 | 20230801 | 105500 | 7138875050 | 36250 | 36250 | 36250 | 36200 | 795 |
| 467 | 20230801 | 105400 | 7110061300 | 36250 | 36250 | 36250 | 36200 | 114 |
| 468 | 20230801 | 105300 | 7105929850 | 36250 | 36250 | 36250 | 36250 | 170 |
| 469 | 20230801 | 105200 | 7099767350 | 36250 | 36250 | 36250 | 36200 | 134 |
| 470 | 20230801 | 105100 | 7094913650 | 36250 | 36250 | 36250 | 36250 | 442 |
| 471 | 20230801 | 105000 | 7078891150 | 36250 | 36300 | 36300 | 36250 | 462 |
| 472 | 20230801 | 104900 | 7062143600 | 36300 | 36300 | 36300 | 36250 | 548 |
| 473 | 20230801 | 104800 | 7042271250 | 36300 | 36300 | 36300 | 36250 | 627 |
| 474 | 20230801 | 104700 | 7019513700 | 36300 | 36250 | 36300 | 36250 | 690 |
| 475 | 20230801 | 104600 | 6994494150 | 36250 | 36250 | 36250 | 36200 | 2708 |
| 476 | 20230801 | 104500 | 6896331550 | 36250 | 36250 | 36250 | 36200 | 637 |
| 477 | 20230801 | 104400 | 6873266400 | 36200 | 36250 | 36250 | 36200 | 940 |
| 478 | 20230801 | 104300 | 6839226500 | 36250 | 36350 | 36350 | 36250 | 1242 |
| 479 | 20230801 | 104200 | 6794161450 | 36350 | 36350 | 36350 | 36350 | 159 |
| 480 | 20230801 | 104100 | 6788381800 | 36350 | 36350 | 36350 | 36300 | 818 |
| 481 | 20230801 | 104000 | 6758671900 | 36350 | 36300 | 36350 | 36300 | 152 |
| 482 | 20230801 | 103900 | 6753149350 | 36300 | 36350 | 36350 | 36300 | 261 |
| 483 | 20230801 | 103800 | 6743667300 | 36350 | 36350 | 36350 | 36300 | 288 |
| 484 | 20230801 | 103700 | 6733200000 | 36350 | 36350 | 36350 | 36300 | 304 |
| 485 | 20230801 | 103600 | 6722157550 | 36350 | 36350 | 36350 | 36300 | 664 |
| 486 | 20230801 | 103500 | 6698044000 | 36350 | 36350 | 36350 | 36300 | 297 |
| 487 | 20230801 | 103400 | 6687256450 | 36350 | 36350 | 36350 | 36300 | 545 |
| 488 | 20230801 | 103300 | 6667458000 | 36350 | 36400 | 36450 | 36300 | 5300 |
| 489 | 20230801 | 103200 | 6474796800 | 36450 | 36450 | 36500 | 36400 | 1356 |
| 490 | 20230801 | 103100 | 6425367900 | 36450 | 36500 | 36500 | 36450 | 383 |
| 491 | 20230801 | 103000 | 6411392000 | 36450 | 36500 | 36500 | 36450 | 637 |
| 492 | 20230801 | 102900 | 6388151800 | 36500 | 36500 | 36500 | 36450 | 371 |
| 493 | 20230801 | 102800 | 6374616900 | 36450 | 36500 | 36500 | 36450 | 861 |
| 494 | 20230801 | 102700 | 6343199750 | 36500 | 36500 | 36500 | 36450 | 978 |
| 495 | 20230801 | 102600 | 6307526900 | 36450 | 36500 | 36500 | 36450 | 635 |
| 496 | 20230801 | 102500 | 6284374000 | 36450 | 36450 | 36500 | 36450 | 3073 |
| 497 | 20230801 | 102400 | 6172355650 | 36450 | 36450 | 36450 | 36400 | 314 |
| 498 | 20230801 | 102300 | 6160912200 | 36450 | 36450 | 36450 | 36400 | 627 |
| 499 | 20230801 | 102200 | 6138058550 | 36450 | 36500 | 36500 | 36400 | 647 |
| 500 | 20230801 | 102100 | 6114472150 | 36500 | 36450 | 36500 | 36400 | 1046 |
| 501 | 20230801 | 102000 | 6076341700 | 36450 | 36450 | 36450 | 36450 | 1038 |
| 502 | 20230801 | 101900 | 6038506600 | 36450 | 36450 | 36450 | 36400 | 335 |
| 503 | 20230801 | 101800 | 6026297700 | 36450 | 36450 | 36450 | 36400 | 247 |
| 504 | 20230801 | 101700 | 6017297350 | 36450 | 36450 | 36450 | 36450 | 393 |
| 505 | 20230801 | 101600 | 6002972500 | 36450 | 36500 | 36500 | 36400 | 545 |
| 506 | 20230801 | 101500 | 5983106600 | 36450 | 36500 | 36500 | 36450 | 444 |
| 507 | 20230801 | 101400 | 5966909650 | 36500 | 36500 | 36500 | 36450 | 1263 |
| 508 | 20230801 | 101300 | 5920810700 | 36450 | 36450 | 36500 | 36450 | 1342 |
| 509 | 20230801 | 101200 | 5871880950 | 36450 | 36400 | 36450 | 36400 | 361 |
| 510 | 20230801 | 101100 | 5858735300 | 36400 | 36400 | 36450 | 36400 | 2534 |
| 511 | 20230801 | 101000 | 5766377950 | 36450 | 36400 | 36450 | 36350 | 991 |
| 512 | 20230801 | 100900 | 5730301200 | 36400 | 36400 | 36400 | 36350 | 376 |
| 513 | 20230801 | 100800 | 5716624800 | 36350 | 36450 | 36450 | 36350 | 415 |
| 514 | 20230801 | 100700 | 5701515000 | 36450 | 36400 | 36450 | 36350 | 368 |
| 515 | 20230801 | 100600 | 5688109750 | 36400 | 36350 | 36400 | 36300 | 1780 |
| 516 | 20230801 | 100500 | 5623406900 | 36350 | 36350 | 36350 | 36300 | 242 |
| 517 | 20230801 | 100400 | 5614613750 | 36300 | 36450 | 36450 | 36300 | 2070 |
| 518 | 20230801 | 100300 | 5539261050 | 36450 | 36450 | 36450 | 36400 | 681 |
| 519 | 20230801 | 100200 | 5514446250 | 36450 | 36500 | 36500 | 36450 | 1048 |
| 520 | 20230801 | 100100 | 5476238300 | 36500 | 36400 | 36500 | 36350 | 5111 |
| 521 | 20230801 | 100000 | 5290033550 | 36350 | 36350 | 36400 | 36300 | 1389 |
| 522 | 20230801 | 095900 | 5239537700 | 36350 | 36400 | 36400 | 36350 | 1298 |
| 523 | 20230801 | 095800 | 5192336350 | 36400 | 36450 | 36450 | 36350 | 785 |
| 524 | 20230801 | 095700 | 5163762350 | 36450 | 36400 | 36450 | 36400 | 491 |
| 525 | 20230801 | 095600 | 5145867300 | 36450 | 36400 | 36450 | 36350 | 1166 |
| 526 | 20230801 | 095500 | 5103409900 | 36350 | 36400 | 36400 | 36350 | 465 |
| 527 | 20230801 | 095400 | 5086486450 | 36400 | 36350 | 36400 | 36350 | 925 |
| 528 | 20230801 | 095300 | 5052841200 | 36350 | 36400 | 36400 | 36350 | 3709 |
| 529 | 20230801 | 095200 | 4917989450 | 36400 | 36400 | 36450 | 36350 | 3569 |
| 530 | 20230801 | 095100 | 4788075400 | 36400 | 36400 | 36400 | 36350 | 459 |
| 531 | 20230801 | 095000 | 4771369800 | 36400 | 36400 | 36500 | 36400 | 3687 |
| 532 | 20230801 | 094900 | 4637047400 | 36400 | 36500 | 36500 | 36400 | 3842 |
| 533 | 20230801 | 094800 | 4497095250 | 36450 | 36400 | 36450 | 36400 | 1965 |
| 534 | 20230801 | 094700 | 4425473300 | 36450 | 36400 | 36450 | 36350 | 3051 |
| 535 | 20230801 | 094600 | 4314350600 | 36450 | 36350 | 36450 | 36350 | 3691 |
| 536 | 20230801 | 094500 | 4179877850 | 36400 | 36250 | 36400 | 36250 | 4299 |
| 537 | 20230801 | 094400 | 4023823300 | 36200 | 36250 | 36250 | 36200 | 2016 |
| 538 | 20230801 | 094300 | 3950815350 | 36250 | 36250 | 36300 | 36200 | 1161 |
| 539 | 20230801 | 094200 | 3908715150 | 36200 | 36150 | 36300 | 36150 | 5719 |
| 540 | 20230801 | 094100 | 3701726000 | 36100 | 36100 | 36100 | 36050 | 1449 |
| 541 | 20230801 | 094000 | 3649420100 | 36100 | 36150 | 36150 | 36100 | 765 |
| 542 | 20230801 | 093900 | 3621796250 | 36150 | 36150 | 36150 | 36100 | 517 |
| 543 | 20230801 | 093800 | 3603113000 | 36150 | 36150 | 36150 | 36100 | 1689 |
| 544 | 20230801 | 093700 | 3542116450 | 36100 | 36150 | 36200 | 36100 | 1104 |
| 545 | 20230801 | 093600 | 3502217550 | 36200 | 36200 | 36200 | 36150 | 753 |
| 546 | 20230801 | 093500 | 3474961500 | 36200 | 36200 | 36200 | 36150 | 566 |
| 547 | 20230801 | 093400 | 3454472450 | 36200 | 36200 | 36200 | 36150 | 1042 |
| 548 | 20230801 | 093300 | 3416772950 | 36200 | 36150 | 36200 | 36150 | 766 |
| 549 | 20230801 | 093200 | 3389048850 | 36200 | 36150 | 36200 | 36100 | 2653 |
| 550 | 20230801 | 093100 | 3293176250 | 36150 | 36150 | 36150 | 36100 | 752 |
| 551 | 20230801 | 093000 | 3265991650 | 36150 | 36000 | 36150 | 36000 | 2543 |
| 552 | 20230801 | 092900 | 3174351550 | 36000 | 35950 | 36000 | 35900 | 587 |
| 553 | 20230801 | 092800 | 3153242000 | 36000 | 36000 | 36000 | 35950 | 1853 |
| 554 | 20230801 | 092700 | 3086617700 | 36000 | 35950 | 36000 | 35950 | 423 |
| 555 | 20230801 | 092600 | 3071397800 | 35900 | 36000 | 36000 | 35900 | 2988 |
| 556 | 20230801 | 092500 | 2963944400 | 36000 | 35900 | 36050 | 35900 | 6566 |
| 557 | 20230801 | 092400 | 2727652300 | 35900 | 35800 | 36000 | 35800 | 2598 |
| 558 | 20230801 | 092300 | 2634356800 | 35850 | 35950 | 36000 | 35850 | 1120 |
| 559 | 20230801 | 092200 | 2594119350 | 35950 | 35800 | 35950 | 35800 | 3234 |
| 560 | 20230801 | 092100 | 2478139100 | 35800 | 35800 | 35850 | 35750 | 2183 |
| 561 | 20230801 | 092000 | 2399998300 | 35750 | 35800 | 35850 | 35750 | 2313 |
| 562 | 20230801 | 091900 | 2317221350 | 35800 | 35850 | 35850 | 35750 | 1227 |
| 563 | 20230801 | 091800 | 2273327000 | 35850 | 35850 | 35900 | 35800 | 729 |
| 564 | 20230801 | 091700 | 2247197600 | 35850 | 35800 | 35850 | 35800 | 1816 |
| 565 | 20230801 | 091600 | 2182152950 | 35800 | 35700 | 35800 | 35700 | 2802 |
| 566 | 20230801 | 091500 | 2082060950 | 35650 | 35750 | 35800 | 35600 | 6632 |
| 567 | 20230801 | 091400 | 1845371350 | 35800 | 35800 | 35850 | 35750 | 1262 |
| 568 | 20230801 | 091300 | 1800196800 | 35750 | 35800 | 35850 | 35750 | 789 |
| 569 | 20230801 | 091200 | 1771946550 | 35800 | 35850 | 35900 | 35800 | 4173 |
| 570 | 20230801 | 091100 | 1622406750 | 35900 | 36000 | 36000 | 35850 | 1946 |
| 571 | 20230801 | 091000 | 1552477050 | 35950 | 36050 | 36100 | 35900 | 3046 |
| 572 | 20230801 | 090900 | 1442814000 | 36050 | 36050 | 36050 | 35950 | 2971 |
| 573 | 20230801 | 090800 | 1335901150 | 36000 | 36150 | 36150 | 35900 | 3274 |
| 574 | 20230801 | 090700 | 1217697200 | 36100 | 36000 | 36150 | 36000 | 1357 |
| 575 | 20230801 | 090600 | 1168754200 | 36000 | 36050 | 36050 | 35950 | 2016 |
| 576 | 20230801 | 090500 | 1096159700 | 36050 | 36000 | 36100 | 35950 | 1736 |
| 577 | 20230801 | 090400 | 1033656550 | 36100 | 35850 | 36100 | 35800 | 4295 |
| 578 | 20230801 | 090300 | 879515700 | 35800 | 35750 | 35850 | 35700 | 2736 |
| 579 | 20230801 | 090200 | 781657850 | 35750 | 35900 | 35900 | 35750 | 4691 |
| 580 | 20230801 | 090100 | 613617350 | 35900 | 35950 | 35950 | 35700 | 6693 |
| 581 | 20230801 | 090000 | 373567750 | 35950 | 36250 | 36300 | 35900 | 10114 |