29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 184400 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 36592 |
| 3 | 20250327 | 184300 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20250327 | 184200 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20250327 | 184100 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20250327 | 184000 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20250327 | 183900 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20250327 | 183800 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20250327 | 183700 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20250327 | 183600 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20250327 | 183500 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20250327 | 183400 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20250327 | 183300 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20250327 | 183200 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20250327 | 183100 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20250327 | 183000 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20250327 | 182900 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20250327 | 182800 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20250327 | 182700 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20250327 | 182600 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20250327 | 182500 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20250327 | 182400 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20250327 | 182300 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20250327 | 182200 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20250327 | 182100 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20250327 | 182000 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20250327 | 181900 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20250327 | 181800 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20250327 | 181700 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20250327 | 181600 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20250327 | 181500 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20250327 | 181400 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 36592 |
| 33 | 20250327 | 181300 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20250327 | 181200 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20250327 | 181100 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20250327 | 181000 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20250327 | 180900 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20250327 | 180800 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20250327 | 180700 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20250327 | 180600 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20250327 | 180500 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20250327 | 180400 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20250327 | 180300 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20250327 | 180200 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20250327 | 180100 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20250327 | 180000 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20250327 | 175900 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20250327 | 175800 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20250327 | 175700 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20250327 | 175600 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20250327 | 175500 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20250327 | 175400 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20250327 | 175300 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20250327 | 175200 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20250327 | 175100 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20250327 | 175000 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20250327 | 174900 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20250327 | 174800 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20250327 | 174700 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20250327 | 174600 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20250327 | 174500 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20250327 | 174400 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 36592 |
| 63 | 20250327 | 174300 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20250327 | 174200 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20250327 | 174100 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20250327 | 174000 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20250327 | 173900 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20250327 | 173800 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20250327 | 173700 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20250327 | 173600 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20250327 | 173500 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20250327 | 173400 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20250327 | 173300 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20250327 | 173200 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20250327 | 173100 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20250327 | 173000 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20250327 | 172900 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20250327 | 172800 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20250327 | 172700 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20250327 | 172600 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20250327 | 172500 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20250327 | 172400 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20250327 | 172300 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20250327 | 172200 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20250327 | 172100 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20250327 | 172000 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20250327 | 171900 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20250327 | 171800 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20250327 | 171700 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20250327 | 171600 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20250327 | 171500 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20250327 | 171400 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 36592 |
| 93 | 20250327 | 171300 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20250327 | 171200 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20250327 | 171100 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20250327 | 171000 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20250327 | 170900 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20250327 | 170800 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20250327 | 170700 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20250327 | 170600 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20250327 | 170500 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20250327 | 170400 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20250327 | 170300 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20250327 | 170200 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20250327 | 170100 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20250327 | 170000 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20250327 | 165900 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20250327 | 165800 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20250327 | 165700 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20250327 | 165600 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20250327 | 165500 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20250327 | 165400 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20250327 | 165300 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20250327 | 165200 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20250327 | 165100 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20250327 | 165000 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20250327 | 164900 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20250327 | 164800 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20250327 | 164700 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20250327 | 164600 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20250327 | 164500 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20250327 | 164400 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 36592 |
| 123 | 20250327 | 164300 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20250327 | 164200 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20250327 | 164100 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20250327 | 164000 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20250327 | 163900 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20250327 | 163800 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20250327 | 163700 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20250327 | 163600 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20250327 | 163500 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20250327 | 163400 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20250327 | 163300 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20250327 | 163200 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20250327 | 163100 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20250327 | 163000 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20250327 | 162900 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20250327 | 162800 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20250327 | 162700 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20250327 | 162600 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20250327 | 162500 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20250327 | 162400 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20250327 | 162300 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20250327 | 162200 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20250327 | 162100 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20250327 | 162000 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20250327 | 161900 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20250327 | 161800 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20250327 | 161700 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20250327 | 161600 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20250327 | 161500 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20250327 | 161400 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 36592 |
| 153 | 20250327 | 161300 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20250327 | 161200 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20250327 | 161100 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20250327 | 161000 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20250327 | 160900 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20250327 | 160800 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20250327 | 160700 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20250327 | 160600 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20250327 | 160500 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20250327 | 160400 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20250327 | 160300 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20250327 | 160200 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20250327 | 160100 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20250327 | 160000 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20250327 | 155900 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20250327 | 155800 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20250327 | 155700 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20250327 | 155600 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20250327 | 155500 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20250327 | 155400 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20250327 | 155300 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20250327 | 155200 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20250327 | 155100 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20250327 | 155000 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20250327 | 154900 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20250327 | 154800 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20250327 | 154700 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20250327 | 154600 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20250327 | 154500 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20250327 | 154400 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 36592 |
| 183 | 20250327 | 154300 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20250327 | 154200 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20250327 | 154100 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20250327 | 154000 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20250327 | 153900 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20250327 | 153800 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20250327 | 153700 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20250327 | 153600 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20250327 | 153500 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20250327 | 153400 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20250327 | 153300 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20250327 | 153200 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20250327 | 153100 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20250327 | 153000 | 7458449670 | 5280 | 5280 | 5280 | 5280 | 36592 |
| 197 | 20250327 | 152900 | 7265243910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20250327 | 152800 | 7265243910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20250327 | 152700 | 7265243910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20250327 | 152600 | 7265243910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20250327 | 152500 | 7265243910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20250327 | 152400 | 7265243910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20250327 | 152300 | 7265243910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20250327 | 152200 | 7265243910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20250327 | 152100 | 7265243910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20250327 | 152000 | 7265243910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20250327 | 151900 | 7265243910 | 5260 | 5260 | 5280 | 5250 | 7573 |
| 208 | 20250327 | 151800 | 7225366860 | 5280 | 5260 | 5290 | 5250 | 20220 |
| 209 | 20250327 | 151700 | 7118973240 | 5260 | 5270 | 5280 | 5260 | 6552 |
| 210 | 20250327 | 151600 | 7084448420 | 5260 | 5270 | 5270 | 5260 | 9815 |
| 211 | 20250327 | 151500 | 7032751180 | 5270 | 5280 | 5280 | 5260 | 7241 |
| 212 | 20250327 | 151400 | 6994581380 | 5270 | 5280 | 5280 | 5270 | 4245 |
| 213 | 20250327 | 151300 | 6972200050 | 5270 | 5270 | 5280 | 5260 | 4959 |
| 214 | 20250327 | 151200 | 6946050910 | 5280 | 5270 | 5280 | 5260 | 10172 |
| 215 | 20250327 | 151100 | 6892430950 | 5260 | 5260 | 5270 | 5260 | 5002 |
| 216 | 20250327 | 151000 | 6866119545 | 5260 | 5250 | 5260 | 5250 | 3726 |
| 217 | 20250327 | 150900 | 6846528275 | 5250 | 5250 | 5270 | 5250 | 3331 |
| 218 | 20250327 | 150800 | 6829016625 | 5270 | 5250 | 5270 | 5250 | 2770 |
| 219 | 20250327 | 150700 | 6814447395 | 5260 | 5260 | 5270 | 5250 | 3916 |
| 220 | 20250327 | 150600 | 6793855320 | 5250 | 5250 | 5260 | 5250 | 2362 |
| 221 | 20250327 | 150500 | 6781444720 | 5260 | 5260 | 5270 | 5240 | 1838 |
| 222 | 20250327 | 150400 | 6771787290 | 5260 | 5250 | 5270 | 5250 | 4422 |
| 223 | 20250327 | 150300 | 6748543410 | 5250 | 5250 | 5260 | 5250 | 4020 |
| 224 | 20250327 | 150200 | 6727411100 | 5260 | 5240 | 5260 | 5240 | 2290 |
| 225 | 20250327 | 150100 | 6715385420 | 5250 | 5250 | 5250 | 5240 | 810 |
| 226 | 20250327 | 150000 | 6711133420 | 5250 | 5250 | 5250 | 5250 | 2257 |
| 227 | 20250327 | 145900 | 6699284170 | 5240 | 5240 | 5250 | 5230 | 4114 |
| 228 | 20250327 | 145800 | 6677720570 | 5250 | 5240 | 5250 | 5220 | 15099 |
| 229 | 20250327 | 145700 | 6598704435 | 5250 | 5240 | 5250 | 5240 | 3173 |
| 230 | 20250327 | 145600 | 6582076375 | 5230 | 5230 | 5240 | 5230 | 1235 |
| 231 | 20250327 | 145500 | 6575612175 | 5230 | 5230 | 5250 | 5230 | 8495 |
| 232 | 20250327 | 145400 | 6531109830 | 5230 | 5240 | 5250 | 5230 | 5179 |
| 233 | 20250327 | 145300 | 6503976850 | 5240 | 5230 | 5250 | 5230 | 897 |
| 234 | 20250327 | 145200 | 6499276830 | 5230 | 5240 | 5250 | 5230 | 5673 |
| 235 | 20250327 | 145100 | 6469560660 | 5230 | 5240 | 5250 | 5230 | 3711 |
| 236 | 20250327 | 145000 | 6450114980 | 5240 | 5240 | 5240 | 5230 | 2705 |
| 237 | 20250327 | 144900 | 6435941130 | 5230 | 5230 | 5240 | 5230 | 4099 |
| 238 | 20250327 | 144800 | 6414491190 | 5230 | 5230 | 5240 | 5230 | 2360 |
| 239 | 20250327 | 144700 | 6402141010 | 5230 | 5230 | 5230 | 5220 | 3237 |
| 240 | 20250327 | 144600 | 6385211850 | 5220 | 5240 | 5240 | 5220 | 20439 |
| 241 | 20250327 | 144500 | 6278460540 | 5240 | 5250 | 5250 | 5240 | 1942 |
| 242 | 20250327 | 144400 | 6268279450 | 5250 | 5260 | 5260 | 5250 | 311 |
| 243 | 20250327 | 144300 | 6266646420 | 5250 | 5260 | 5260 | 5250 | 2073 |
| 244 | 20250327 | 144200 | 6255760680 | 5260 | 5260 | 5270 | 5250 | 2591 |
| 245 | 20250327 | 144100 | 6242132340 | 5250 | 5250 | 5260 | 5240 | 2798 |
| 246 | 20250327 | 144000 | 6227433380 | 5250 | 5240 | 5250 | 5240 | 1703 |
| 247 | 20250327 | 143900 | 6218494560 | 5240 | 5240 | 5250 | 5240 | 913 |
| 248 | 20250327 | 143800 | 6213710410 | 5250 | 5260 | 5260 | 5240 | 1955 |
| 249 | 20250327 | 143700 | 6203449040 | 5250 | 5250 | 5250 | 5240 | 3045 |
| 250 | 20250327 | 143600 | 6187473750 | 5240 | 5250 | 5250 | 5240 | 578 |
| 251 | 20250327 | 143500 | 6184443330 | 5240 | 5240 | 5240 | 5240 | 744 |
| 252 | 20250327 | 143400 | 6180544770 | 5250 | 5230 | 5260 | 5230 | 1139 |
| 253 | 20250327 | 143300 | 6174577695 | 5250 | 5230 | 5250 | 5230 | 7017 |
| 254 | 20250327 | 143200 | 6137783100 | 5250 | 5240 | 5250 | 5220 | 20774 |
| 255 | 20250327 | 143100 | 6029174410 | 5240 | 5240 | 5250 | 5240 | 619 |
| 256 | 20250327 | 143000 | 6025925370 | 5230 | 5240 | 5250 | 5230 | 2010 |
| 257 | 20250327 | 142900 | 6015394140 | 5230 | 5250 | 5250 | 5230 | 9307 |
| 258 | 20250327 | 142800 | 5966668130 | 5240 | 5240 | 5250 | 5240 | 1828 |
| 259 | 20250327 | 142700 | 5957082820 | 5245 | 5250 | 5250 | 5245 | 901 |
| 260 | 20250327 | 142600 | 5952352670 | 5240 | 5250 | 5250 | 5240 | 3913 |
| 261 | 20250327 | 142500 | 5931815470 | 5250 | 5250 | 5250 | 5240 | 5492 |
| 262 | 20250327 | 142400 | 5903022440 | 5250 | 5250 | 5260 | 5240 | 2065 |
| 263 | 20250327 | 142300 | 5892180280 | 5245 | 5240 | 5260 | 5230 | 5814 |
| 264 | 20250327 | 142200 | 5861664670 | 5230 | 5240 | 5240 | 5230 | 1274 |
| 265 | 20250327 | 142100 | 5855000510 | 5230 | 5240 | 5250 | 5230 | 9213 |
| 266 | 20250327 | 142000 | 5806795930 | 5240 | 5250 | 5260 | 5230 | 8210 |
| 267 | 20250327 | 141900 | 5763835080 | 5260 | 5240 | 5260 | 5230 | 16637 |
| 268 | 20250327 | 141800 | 5676644900 | 5240 | 5250 | 5255 | 5240 | 7041 |
| 269 | 20250327 | 141700 | 5639726550 | 5250 | 5260 | 5260 | 5250 | 1297 |
| 270 | 20250327 | 141600 | 5632911100 | 5250 | 5260 | 5260 | 5250 | 3850 |
| 271 | 20250327 | 141500 | 5612688850 | 5250 | 5250 | 5250 | 5250 | 530 |
| 272 | 20250327 | 141400 | 5609906350 | 5250 | 5250 | 5250 | 5250 | 1652 |
| 273 | 20250327 | 141300 | 5601233350 | 5240 | 5240 | 5250 | 5230 | 13956 |
| 274 | 20250327 | 141200 | 5528109560 | 5240 | 5240 | 5250 | 5240 | 11669 |
| 275 | 20250327 | 141100 | 5466962500 | 5240 | 5250 | 5250 | 5240 | 5148 |
| 276 | 20250327 | 141000 | 5439980380 | 5250 | 5250 | 5260 | 5250 | 9292 |
| 277 | 20250327 | 140900 | 5391187910 | 5250 | 5250 | 5260 | 5250 | 1407 |
| 278 | 20250327 | 140800 | 5383800680 | 5250 | 5250 | 5250 | 5250 | 5711 |
| 279 | 20250327 | 140700 | 5353817930 | 5250 | 5250 | 5260 | 5250 | 1173 |
| 280 | 20250327 | 140600 | 5347654860 | 5250 | 5250 | 5260 | 5250 | 1936 |
| 281 | 20250327 | 140500 | 5337489180 | 5250 | 5250 | 5255 | 5250 | 2903 |
| 282 | 20250327 | 140400 | 5322248180 | 5250 | 5250 | 5255 | 5250 | 5724 |
| 283 | 20250327 | 140300 | 5292194965 | 5255 | 5250 | 5255 | 5250 | 1692 |
| 284 | 20250327 | 140200 | 5283310425 | 5250 | 5260 | 5260 | 5250 | 2103 |
| 285 | 20250327 | 140100 | 5272265715 | 5260 | 5260 | 5265 | 5260 | 196 |
| 286 | 20250327 | 140000 | 5271234750 | 5260 | 5260 | 5265 | 5260 | 929 |
| 287 | 20250327 | 135900 | 5266348055 | 5260 | 5260 | 5260 | 5260 | 1343 |
| 288 | 20250327 | 135800 | 5259283875 | 5265 | 5260 | 5270 | 5260 | 734 |
| 289 | 20250327 | 135700 | 5255417940 | 5270 | 5250 | 5270 | 5250 | 11229 |
| 290 | 20250327 | 135600 | 5196410970 | 5260 | 5250 | 5260 | 5250 | 394 |
| 291 | 20250327 | 135500 | 5194342420 | 5250 | 5260 | 5260 | 5250 | 13600 |
| 292 | 20250327 | 135400 | 5122878690 | 5260 | 5260 | 5270 | 5260 | 1141 |
| 293 | 20250327 | 135300 | 5116872950 | 5270 | 5280 | 5280 | 5270 | 3240 |
| 294 | 20250327 | 135200 | 5099795250 | 5280 | 5280 | 5280 | 5270 | 978 |
| 295 | 20250327 | 135100 | 5094633190 | 5280 | 5280 | 5280 | 5260 | 3220 |
| 296 | 20250327 | 135000 | 5077643800 | 5280 | 5270 | 5280 | 5260 | 390 |
| 297 | 20250327 | 134900 | 5075587990 | 5270 | 5270 | 5280 | 5260 | 1180 |
| 298 | 20250327 | 134800 | 5069360380 | 5270 | 5260 | 5270 | 5260 | 2467 |
| 299 | 20250327 | 134700 | 5056378000 | 5260 | 5260 | 5270 | 5260 | 1931 |
| 300 | 20250327 | 134600 | 5046220440 | 5270 | 5260 | 5270 | 5260 | 813 |
| 301 | 20250327 | 134500 | 5041943360 | 5260 | 5270 | 5270 | 5260 | 155 |
| 302 | 20250327 | 134400 | 5041127060 | 5270 | 5270 | 5270 | 5270 | 567 |
| 303 | 20250327 | 134300 | 5038138970 | 5270 | 5270 | 5270 | 5270 | 912 |
| 304 | 20250327 | 134200 | 5033332730 | 5280 | 5270 | 5280 | 5270 | 266 |
| 305 | 20250327 | 134100 | 5031928480 | 5270 | 5280 | 5280 | 5270 | 1645 |
| 306 | 20250327 | 134000 | 5023245440 | 5280 | 5275 | 5290 | 5275 | 816 |
| 307 | 20250327 | 133900 | 5018937180 | 5280 | 5270 | 5280 | 5270 | 515 |
| 308 | 20250327 | 133800 | 5016218040 | 5270 | 5270 | 5270 | 5270 | 807 |
| 309 | 20250327 | 133700 | 5011965150 | 5270 | 5270 | 5280 | 5270 | 351 |
| 310 | 20250327 | 133600 | 5010114780 | 5270 | 5270 | 5270 | 5270 | 1286 |
| 311 | 20250327 | 133500 | 5003337560 | 5270 | 5270 | 5280 | 5270 | 4177 |
| 312 | 20250327 | 133400 | 4981323110 | 5270 | 5280 | 5280 | 5270 | 46 |
| 313 | 20250327 | 133300 | 4981080660 | 5270 | 5270 | 5270 | 5270 | 374 |
| 314 | 20250327 | 133200 | 4979109680 | 5270 | 5270 | 5280 | 5270 | 947 |
| 315 | 20250327 | 133100 | 4974118690 | 5280 | 5270 | 5280 | 5270 | 507 |
| 316 | 20250327 | 133000 | 4971446700 | 5270 | 5270 | 5270 | 5270 | 309 |
| 317 | 20250327 | 132900 | 4969818270 | 5270 | 5260 | 5270 | 5260 | 570 |
| 318 | 20250327 | 132800 | 4966815440 | 5260 | 5270 | 5280 | 5260 | 5388 |
| 319 | 20250327 | 132700 | 4938447560 | 5260 | 5270 | 5270 | 5260 | 1089 |
| 320 | 20250327 | 132600 | 4932709920 | 5270 | 5260 | 5270 | 5255 | 8661 |
| 321 | 20250327 | 132500 | 4887152995 | 5260 | 5280 | 5280 | 5260 | 15738 |
| 322 | 20250327 | 132400 | 4804360955 | 5270 | 5270 | 5270 | 5260 | 1804 |
| 323 | 20250327 | 132300 | 4794859035 | 5270 | 5260 | 5270 | 5260 | 782 |
| 324 | 20250327 | 132200 | 4790742515 | 5260 | 5270 | 5270 | 5260 | 1781 |
| 325 | 20250327 | 132100 | 4781362155 | 5260 | 5260 | 5270 | 5260 | 485 |
| 326 | 20250327 | 132000 | 4778809545 | 5270 | 5270 | 5270 | 5270 | 4787 |
| 327 | 20250327 | 131900 | 4753582055 | 5280 | 5280 | 5280 | 5270 | 221 |
| 328 | 20250327 | 131800 | 4752415185 | 5280 | 5270 | 5280 | 5270 | 624 |
| 329 | 20250327 | 131700 | 4749124695 | 5270 | 5280 | 5280 | 5270 | 10 |
| 330 | 20250327 | 131600 | 4749071925 | 5280 | 5280 | 5280 | 5270 | 1941 |
| 331 | 20250327 | 131500 | 4738825485 | 5270 | 5270 | 5280 | 5270 | 430 |
| 332 | 20250327 | 131400 | 4736559355 | 5270 | 5270 | 5270 | 5270 | 228 |
| 333 | 20250327 | 131300 | 4735357795 | 5270 | 5280 | 5280 | 5270 | 1060 |
| 334 | 20250327 | 131200 | 4729771525 | 5280 | 5280 | 5280 | 5280 | 523 |
| 335 | 20250327 | 131100 | 4727010085 | 5280 | 5290 | 5290 | 5280 | 439 |
| 336 | 20250327 | 131000 | 4724691965 | 5280 | 5290 | 5290 | 5280 | 703 |
| 337 | 20250327 | 130900 | 4720979095 | 5280 | 5280 | 5290 | 5270 | 3059 |
| 338 | 20250327 | 130800 | 4704826875 | 5270 | 5280 | 5280 | 5270 | 488 |
| 339 | 20250327 | 130700 | 4702250765 | 5270 | 5270 | 5280 | 5270 | 263 |
| 340 | 20250327 | 130600 | 4700864685 | 5270 | 5270 | 5270 | 5260 | 918 |
| 341 | 20250327 | 130500 | 4696026935 | 5270 | 5260 | 5270 | 5260 | 426 |
| 342 | 20250327 | 130400 | 4693782335 | 5260 | 5260 | 5265 | 5260 | 110 |
| 343 | 20250327 | 130300 | 4693203685 | 5265 | 5270 | 5270 | 5260 | 476 |
| 344 | 20250327 | 130200 | 4690697920 | 5270 | 5270 | 5280 | 5270 | 1555 |
| 345 | 20250327 | 130100 | 4682503060 | 5270 | 5280 | 5280 | 5270 | 591 |
| 346 | 20250327 | 130000 | 4679387570 | 5270 | 5270 | 5270 | 5270 | 724 |
| 347 | 20250327 | 125900 | 4675572090 | 5280 | 5270 | 5280 | 5270 | 1758 |
| 348 | 20250327 | 125800 | 4666299860 | 5270 | 5280 | 5280 | 5270 | 212 |
| 349 | 20250327 | 125700 | 4665182490 | 5280 | 5270 | 5280 | 5270 | 7017 |
| 350 | 20250327 | 125600 | 4628197880 | 5270 | 5280 | 5280 | 5270 | 354 |
| 351 | 20250327 | 125500 | 4626330350 | 5270 | 5270 | 5280 | 5270 | 1363 |
| 352 | 20250327 | 125400 | 4619142410 | 5270 | 5270 | 5270 | 5270 | 401 |
| 353 | 20250327 | 125300 | 4617029140 | 5270 | 5280 | 5280 | 5270 | 2414 |
| 354 | 20250327 | 125200 | 4604293640 | 5280 | 5280 | 5280 | 5270 | 450 |
| 355 | 20250327 | 125100 | 4601918720 | 5270 | 5280 | 5280 | 5270 | 967 |
| 356 | 20250327 | 125000 | 4596814260 | 5280 | 5290 | 5290 | 5280 | 987 |
| 357 | 20250327 | 124900 | 4591600620 | 5290 | 5290 | 5290 | 5280 | 2626 |
| 358 | 20250327 | 124800 | 4577712110 | 5290 | 5290 | 5290 | 5290 | 455 |
| 359 | 20250327 | 124700 | 4575305160 | 5280 | 5290 | 5290 | 5280 | 376 |
| 360 | 20250327 | 124600 | 4573316130 | 5290 | 5300 | 5300 | 5290 | 4 |
| 361 | 20250327 | 124500 | 4573294940 | 5290 | 5290 | 5290 | 5290 | 506 |
| 362 | 20250327 | 124400 | 4570618200 | 5290 | 5280 | 5290 | 5280 | 1120 |
| 363 | 20250327 | 124300 | 4564703420 | 5280 | 5280 | 5300 | 5280 | 1662 |
| 364 | 20250327 | 124200 | 4555926730 | 5280 | 5290 | 5290 | 5280 | 379 |
| 365 | 20250327 | 124100 | 4553921830 | 5280 | 5280 | 5280 | 5280 | 506 |
| 366 | 20250327 | 124000 | 4551250150 | 5280 | 5280 | 5290 | 5270 | 4168 |
| 367 | 20250327 | 123900 | 4529271900 | 5280 | 5280 | 5300 | 5270 | 11262 |
| 368 | 20250327 | 123800 | 4469834710 | 5280 | 5280 | 5280 | 5270 | 4298 |
| 369 | 20250327 | 123700 | 4447167910 | 5290 | 5290 | 5300 | 5290 | 556 |
| 370 | 20250327 | 123600 | 4444226570 | 5290 | 5290 | 5290 | 5290 | 2 |
| 371 | 20250327 | 123500 | 4444215990 | 5300 | 5290 | 5300 | 5280 | 117 |
| 372 | 20250327 | 123400 | 4443596020 | 5290 | 5300 | 5300 | 5280 | 216 |
| 373 | 20250327 | 123300 | 4442453370 | 5290 | 5290 | 5290 | 5290 | 130 |
| 374 | 20250327 | 123200 | 4441765670 | 5290 | 5300 | 5310 | 5290 | 776 |
| 375 | 20250327 | 123100 | 4437647740 | 5290 | 5290 | 5290 | 5290 | 132 |
| 376 | 20250327 | 123000 | 4436949460 | 5290 | 5300 | 5300 | 5280 | 19 |
| 377 | 20250327 | 122900 | 4436848950 | 5280 | 5300 | 5300 | 5280 | 3177 |
| 378 | 20250327 | 122800 | 4420068150 | 5290 | 5300 | 5300 | 5290 | 704 |
| 379 | 20250327 | 122700 | 4416343960 | 5290 | 5290 | 5290 | 5290 | 31 |
| 380 | 20250327 | 122600 | 4416179970 | 5290 | 5310 | 5310 | 5290 | 7 |
| 381 | 20250327 | 122500 | 4416142920 | 5300 | 5290 | 5310 | 5290 | 308 |
| 382 | 20250327 | 122400 | 4414510560 | 5290 | 5300 | 5310 | 5290 | 1049 |
| 383 | 20250327 | 122300 | 4408960810 | 5280 | 5320 | 5320 | 5280 | 6672 |
| 384 | 20250327 | 122200 | 4373578120 | 5310 | 5320 | 5320 | 5310 | 240 |
| 385 | 20250327 | 122100 | 4372301980 | 5320 | 5320 | 5320 | 5310 | 160 |
| 386 | 20250327 | 122000 | 4371451790 | 5310 | 5300 | 5310 | 5300 | 525 |
| 387 | 20250327 | 121900 | 4368664110 | 5300 | 5300 | 5300 | 5300 | 103 |
| 388 | 20250327 | 121800 | 4368118210 | 5300 | 5300 | 5310 | 5300 | 352 |
| 389 | 20250327 | 121700 | 4366252110 | 5310 | 5310 | 5310 | 5310 | 110 |
| 390 | 20250327 | 121600 | 4365668010 | 5300 | 5310 | 5310 | 5300 | 27 |
| 391 | 20250327 | 121500 | 4365524850 | 5300 | 5310 | 5310 | 5300 | 626 |
| 392 | 20250327 | 121400 | 4362206860 | 5310 | 5300 | 5310 | 5300 | 31 |
| 393 | 20250327 | 121300 | 4362042350 | 5300 | 5310 | 5310 | 5300 | 33 |
| 394 | 20250327 | 121200 | 4361867130 | 5310 | 5300 | 5310 | 5300 | 80 |
| 395 | 20250327 | 121100 | 4361442360 | 5310 | 5320 | 5320 | 5310 | 105 |
| 396 | 20250327 | 121000 | 4360884785 | 5300 | 5320 | 5320 | 5300 | 865 |
| 397 | 20250327 | 120900 | 4356296095 | 5300 | 5310 | 5320 | 5300 | 222 |
| 398 | 20250327 | 120800 | 4355117775 | 5300 | 5300 | 5300 | 5300 | 424 |
| 399 | 20250327 | 120700 | 4352870575 | 5310 | 5310 | 5310 | 5300 | 250 |
| 400 | 20250327 | 120600 | 4351543085 | 5310 | 5300 | 5310 | 5300 | 390 |
| 401 | 20250327 | 120500 | 4349475795 | 5300 | 5310 | 5310 | 5300 | 32 |
| 402 | 20250327 | 120400 | 4349305895 | 5310 | 5310 | 5310 | 5300 | 117 |
| 403 | 20250327 | 120300 | 4348684635 | 5300 | 5300 | 5310 | 5290 | 10103 |
| 404 | 20250327 | 120200 | 4295238185 | 5300 | 5290 | 5300 | 5290 | 1552 |
| 405 | 20250327 | 120100 | 4287022875 | 5300 | 5290 | 5300 | 5290 | 46 |
| 406 | 20250327 | 120000 | 4286779085 | 5290 | 5290 | 5290 | 5290 | 122 |
| 407 | 20250327 | 115900 | 4286133705 | 5310 | 5290 | 5310 | 5290 | 1001 |
| 408 | 20250327 | 115800 | 4280825765 | 5290 | 5300 | 5300 | 5290 | 1409 |
| 409 | 20250327 | 115700 | 4273370075 | 5290 | 5280 | 5290 | 5280 | 101 |
| 410 | 20250327 | 115600 | 4272835795 | 5280 | 5280 | 5280 | 5270 | 1234 |
| 411 | 20250327 | 115500 | 4266320375 | 5280 | 5280 | 5280 | 5280 | 2542 |
| 412 | 20250327 | 115400 | 4252898615 | 5300 | 5280 | 5300 | 5280 | 681 |
| 413 | 20250327 | 115300 | 4249301335 | 5280 | 5310 | 5310 | 5280 | 6464 |
| 414 | 20250327 | 115200 | 4215079865 | 5310 | 5320 | 5320 | 5310 | 145 |
| 415 | 20250327 | 115100 | 4214309180 | 5320 | 5320 | 5320 | 5310 | 43 |
| 416 | 20250327 | 115000 | 4214080450 | 5320 | 5320 | 5320 | 5320 | 15 |
| 417 | 20250327 | 114900 | 4214000650 | 5310 | 5320 | 5330 | 5310 | 132 |
| 418 | 20250327 | 114800 | 4213298410 | 5320 | 5320 | 5330 | 5320 | 2230 |
| 419 | 20250327 | 114700 | 4201433810 | 5310 | 5320 | 5320 | 5310 | 312 |
| 420 | 20250327 | 114600 | 4199774990 | 5320 | 5320 | 5320 | 5310 | 500 |
| 421 | 20250327 | 114500 | 4197118250 | 5310 | 5310 | 5310 | 5310 | 535 |
| 422 | 20250327 | 114400 | 4194277400 | 5320 | 5320 | 5320 | 5310 | 561 |
| 423 | 20250327 | 114300 | 4191295000 | 5320 | 5320 | 5320 | 5320 | 2003 |
| 424 | 20250327 | 114200 | 4180639040 | 5310 | 5320 | 5320 | 5310 | 149 |
| 425 | 20250327 | 114100 | 4179847530 | 5310 | 5300 | 5310 | 5300 | 1748 |
| 426 | 20250327 | 114000 | 4170575160 | 5300 | 5300 | 5310 | 5300 | 3652 |
| 427 | 20250327 | 113900 | 4151184430 | 5300 | 5300 | 5300 | 5300 | 697 |
| 428 | 20250327 | 113800 | 4147490330 | 5300 | 5300 | 5320 | 5300 | 2863 |
| 429 | 20250327 | 113700 | 4132300410 | 5300 | 5310 | 5310 | 5300 | 201 |
| 430 | 20250327 | 113600 | 4131234610 | 5300 | 5300 | 5310 | 5300 | 775 |
| 431 | 20250327 | 113500 | 4127119430 | 5305 | 5290 | 5310 | 5290 | 1346 |
| 432 | 20250327 | 113400 | 4119984270 | 5300 | 5290 | 5300 | 5290 | 6001 |
| 433 | 20250327 | 113300 | 4088208980 | 5290 | 5280 | 5290 | 5270 | 11604 |
| 434 | 20250327 | 113200 | 4026836560 | 5290 | 5270 | 5290 | 5270 | 6949 |
| 435 | 20250327 | 113100 | 3990195950 | 5280 | 5270 | 5280 | 5270 | 1463 |
| 436 | 20250327 | 113000 | 3982483580 | 5270 | 5280 | 5280 | 5270 | 1023 |
| 437 | 20250327 | 112900 | 3977091650 | 5280 | 5280 | 5280 | 5270 | 2032 |
| 438 | 20250327 | 112800 | 3966378980 | 5280 | 5280 | 5280 | 5270 | 1498 |
| 439 | 20250327 | 112700 | 3958484070 | 5280 | 5280 | 5280 | 5270 | 485 |
| 440 | 20250327 | 112600 | 3955923480 | 5270 | 5270 | 5290 | 5270 | 1620 |
| 441 | 20250327 | 112500 | 3947380400 | 5270 | 5270 | 5290 | 5260 | 2534 |
| 442 | 20250327 | 112400 | 3934049510 | 5290 | 5280 | 5290 | 5260 | 2003 |
| 443 | 20250327 | 112300 | 3923507650 | 5290 | 5280 | 5290 | 5270 | 5289 |
| 444 | 20250327 | 112200 | 3895619900 | 5280 | 5290 | 5290 | 5270 | 515 |
| 445 | 20250327 | 112100 | 3892900810 | 5280 | 5270 | 5290 | 5270 | 414 |
| 446 | 20250327 | 112000 | 3890715200 | 5270 | 5280 | 5290 | 5270 | 1197 |
| 447 | 20250327 | 111900 | 3884401680 | 5280 | 5280 | 5290 | 5270 | 2120 |
| 448 | 20250327 | 111800 | 3873208470 | 5280 | 5280 | 5280 | 5260 | 3096 |
| 449 | 20250327 | 111700 | 3856890690 | 5270 | 5270 | 5280 | 5270 | 1328 |
| 450 | 20250327 | 111600 | 3849888180 | 5280 | 5280 | 5280 | 5270 | 1194 |
| 451 | 20250327 | 111500 | 3843585410 | 5280 | 5290 | 5290 | 5280 | 2389 |
| 452 | 20250327 | 111400 | 3830961620 | 5280 | 5290 | 5290 | 5280 | 126 |
| 453 | 20250327 | 111300 | 3830296220 | 5290 | 5290 | 5290 | 5280 | 651 |
| 454 | 20250327 | 111200 | 3826857810 | 5280 | 5300 | 5300 | 5280 | 485 |
| 455 | 20250327 | 111100 | 3824291880 | 5300 | 5290 | 5300 | 5290 | 1064 |
| 456 | 20250327 | 111000 | 3818660890 | 5300 | 5300 | 5300 | 5290 | 520 |
| 457 | 20250327 | 110900 | 3815909960 | 5300 | 5280 | 5300 | 5280 | 2484 |
| 458 | 20250327 | 110800 | 3802768130 | 5280 | 5280 | 5290 | 5270 | 4283 |
| 459 | 20250327 | 110700 | 3780180440 | 5290 | 5290 | 5290 | 5270 | 2819 |
| 460 | 20250327 | 110600 | 3765299250 | 5280 | 5280 | 5290 | 5280 | 734 |
| 461 | 20250327 | 110500 | 3761423640 | 5290 | 5300 | 5300 | 5290 | 579 |
| 462 | 20250327 | 110400 | 3758359870 | 5290 | 5290 | 5300 | 5280 | 4022 |
| 463 | 20250327 | 110300 | 3737094710 | 5290 | 5290 | 5290 | 5290 | 922 |
| 464 | 20250327 | 110200 | 3732217330 | 5290 | 5290 | 5300 | 5290 | 494 |
| 465 | 20250327 | 110100 | 3729603810 | 5290 | 5280 | 5290 | 5280 | 1330 |
| 466 | 20250327 | 110000 | 3722570410 | 5290 | 5280 | 5290 | 5280 | 852 |
| 467 | 20250327 | 105900 | 3718071390 | 5280 | 5280 | 5290 | 5280 | 2303 |
| 468 | 20250327 | 105800 | 3705911480 | 5290 | 5280 | 5300 | 5280 | 60 |
| 469 | 20250327 | 105700 | 3705594160 | 5280 | 5290 | 5290 | 5280 | 835 |
| 470 | 20250327 | 105600 | 3701180570 | 5290 | 5300 | 5300 | 5280 | 435 |
| 471 | 20250327 | 105500 | 3698879290 | 5280 | 5290 | 5300 | 5280 | 3761 |
| 472 | 20250327 | 105400 | 3679012160 | 5290 | 5300 | 5300 | 5280 | 2895 |
| 473 | 20250327 | 105300 | 3663681990 | 5300 | 5290 | 5300 | 5280 | 1389 |
| 474 | 20250327 | 105200 | 3656333640 | 5290 | 5290 | 5290 | 5280 | 1087 |
| 475 | 20250327 | 105100 | 3650583910 | 5290 | 5290 | 5300 | 5290 | 913 |
| 476 | 20250327 | 105000 | 3645754010 | 5300 | 5290 | 5300 | 5290 | 1288 |
| 477 | 20250327 | 104900 | 3638939730 | 5290 | 5270 | 5290 | 5270 | 1582 |
| 478 | 20250327 | 104800 | 3630576650 | 5270 | 5260 | 5290 | 5260 | 2379 |
| 479 | 20250327 | 104700 | 3618034110 | 5270 | 5260 | 5270 | 5260 | 19982 |
| 480 | 20250327 | 104600 | 3512916760 | 5260 | 5280 | 5280 | 5260 | 7043 |
| 481 | 20250327 | 104500 | 3475836760 | 5280 | 5290 | 5290 | 5270 | 496 |
| 482 | 20250327 | 104400 | 3473217660 | 5290 | 5290 | 5290 | 5270 | 632 |
| 483 | 20250327 | 104300 | 3469875390 | 5290 | 5270 | 5290 | 5270 | 1856 |
| 484 | 20250327 | 104200 | 3460074960 | 5280 | 5290 | 5300 | 5270 | 2721 |
| 485 | 20250327 | 104100 | 3445706910 | 5310 | 5280 | 5310 | 5270 | 14391 |
| 486 | 20250327 | 104000 | 3369687940 | 5270 | 5270 | 5280 | 5270 | 7905 |
| 487 | 20250327 | 103900 | 3327981300 | 5280 | 5290 | 5290 | 5270 | 18875 |
| 488 | 20250327 | 103800 | 3228318230 | 5290 | 5280 | 5290 | 5260 | 13621 |
| 489 | 20250327 | 103700 | 3156556180 | 5270 | 5290 | 5290 | 5270 | 8151 |
| 490 | 20250327 | 103600 | 3113560940 | 5290 | 5290 | 5300 | 5290 | 3308 |
| 491 | 20250327 | 103500 | 3096058350 | 5290 | 5310 | 5320 | 5290 | 6662 |
| 492 | 20250327 | 103400 | 3060756130 | 5300 | 5310 | 5330 | 5300 | 7415 |
| 493 | 20250327 | 103300 | 3021389820 | 5330 | 5320 | 5330 | 5310 | 2891 |
| 494 | 20250327 | 103200 | 3006019610 | 5330 | 5330 | 5330 | 5320 | 916 |
| 495 | 20250327 | 103100 | 3001145460 | 5330 | 5320 | 5340 | 5310 | 8545 |
| 496 | 20250327 | 103000 | 2955602730 | 5330 | 5320 | 5330 | 5320 | 461 |
| 497 | 20250327 | 102900 | 2953150090 | 5320 | 5320 | 5340 | 5320 | 4512 |
| 498 | 20250327 | 102800 | 2929124330 | 5340 | 5320 | 5340 | 5320 | 1127 |
| 499 | 20250327 | 102700 | 2923117360 | 5330 | 5330 | 5340 | 5320 | 394 |
| 500 | 20250327 | 102600 | 2921019470 | 5320 | 5330 | 5330 | 5320 | 1738 |
| 501 | 20250327 | 102500 | 2911764110 | 5330 | 5350 | 5350 | 5330 | 811 |
| 502 | 20250327 | 102400 | 2907427440 | 5360 | 5320 | 5370 | 5310 | 5872 |
| 503 | 20250327 | 102300 | 2876094030 | 5320 | 5320 | 5320 | 5320 | 381 |
| 504 | 20250327 | 102200 | 2874067110 | 5320 | 5320 | 5320 | 5310 | 2014 |
| 505 | 20250327 | 102100 | 2863369510 | 5310 | 5310 | 5320 | 5310 | 570 |
| 506 | 20250327 | 102000 | 2860341900 | 5310 | 5310 | 5320 | 5310 | 1142 |
| 507 | 20250327 | 101900 | 2854270650 | 5320 | 5320 | 5330 | 5310 | 2923 |
| 508 | 20250327 | 101800 | 2838721800 | 5330 | 5320 | 5340 | 5320 | 1953 |
| 509 | 20250327 | 101700 | 2828317840 | 5320 | 5330 | 5340 | 5320 | 2772 |
| 510 | 20250327 | 101600 | 2813528335 | 5330 | 5300 | 5330 | 5300 | 848 |
| 511 | 20250327 | 101500 | 2809022915 | 5300 | 5310 | 5320 | 5290 | 7115 |
| 512 | 20250327 | 101400 | 2771307025 | 5310 | 5320 | 5320 | 5300 | 1709 |
| 513 | 20250327 | 101300 | 2762241535 | 5320 | 5310 | 5320 | 5300 | 1897 |
| 514 | 20250327 | 101200 | 2752164345 | 5300 | 5320 | 5320 | 5300 | 1690 |
| 515 | 20250327 | 101100 | 2743196005 | 5320 | 5320 | 5320 | 5300 | 6050 |
| 516 | 20250327 | 101000 | 2711080155 | 5320 | 5320 | 5320 | 5310 | 337 |
| 517 | 20250327 | 100900 | 2709288585 | 5320 | 5320 | 5320 | 5310 | 776 |
| 518 | 20250327 | 100800 | 2705160375 | 5300 | 5310 | 5320 | 5300 | 4245 |
| 519 | 20250327 | 100700 | 2682624105 | 5310 | 5310 | 5310 | 5300 | 3079 |
| 520 | 20250327 | 100600 | 2666289975 | 5300 | 5310 | 5310 | 5290 | 801 |
| 521 | 20250327 | 100500 | 2662046975 | 5310 | 5310 | 5320 | 5290 | 16915 |
| 522 | 20250327 | 100400 | 2572517375 | 5310 | 5310 | 5320 | 5300 | 4497 |
| 523 | 20250327 | 100300 | 2548651095 | 5300 | 5320 | 5330 | 5300 | 6398 |
| 524 | 20250327 | 100200 | 2514694625 | 5330 | 5340 | 5340 | 5310 | 11714 |
| 525 | 20250327 | 100100 | 2452349925 | 5340 | 5340 | 5350 | 5330 | 773 |
| 526 | 20250327 | 100000 | 2448223625 | 5350 | 5330 | 5350 | 5330 | 1017 |
| 527 | 20250327 | 095900 | 2442794845 | 5340 | 5350 | 5350 | 5330 | 4900 |
| 528 | 20250327 | 095800 | 2416634765 | 5350 | 5370 | 5370 | 5350 | 6602 |
| 529 | 20250327 | 095700 | 2381298575 | 5360 | 5380 | 5380 | 5360 | 417 |
| 530 | 20250327 | 095600 | 2379063395 | 5370 | 5370 | 5380 | 5360 | 2167 |
| 531 | 20250327 | 095500 | 2367443185 | 5370 | 5380 | 5380 | 5370 | 949 |
| 532 | 20250327 | 095400 | 2362345800 | 5380 | 5380 | 5380 | 5370 | 1406 |
| 533 | 20250327 | 095300 | 2354794270 | 5380 | 5370 | 5390 | 5370 | 516 |
| 534 | 20250327 | 095200 | 2352018650 | 5370 | 5380 | 5380 | 5370 | 3175 |
| 535 | 20250327 | 095100 | 2334953790 | 5380 | 5380 | 5380 | 5370 | 3967 |
| 536 | 20250327 | 095000 | 2313650960 | 5380 | 5390 | 5390 | 5380 | 1792 |
| 537 | 20250327 | 094900 | 2304009500 | 5380 | 5390 | 5390 | 5380 | 163 |
| 538 | 20250327 | 094800 | 2303132150 | 5380 | 5380 | 5390 | 5380 | 1062 |
| 539 | 20250327 | 094700 | 2297417170 | 5390 | 5390 | 5390 | 5380 | 609 |
| 540 | 20250327 | 094600 | 2294135000 | 5390 | 5380 | 5390 | 5380 | 212 |
| 541 | 20250327 | 094500 | 2292993140 | 5390 | 5390 | 5390 | 5380 | 4613 |
| 542 | 20250327 | 094400 | 2268175090 | 5390 | 5390 | 5400 | 5390 | 1882 |
| 543 | 20250327 | 094300 | 2258027070 | 5390 | 5380 | 5390 | 5370 | 1796 |
| 544 | 20250327 | 094200 | 2248367630 | 5380 | 5380 | 5390 | 5370 | 1110 |
| 545 | 20250327 | 094100 | 2242396450 | 5380 | 5370 | 5380 | 5360 | 1489 |
| 546 | 20250327 | 094000 | 2234410000 | 5370 | 5360 | 5370 | 5360 | 869 |
| 547 | 20250327 | 093900 | 2229752130 | 5350 | 5380 | 5380 | 5350 | 6162 |
| 548 | 20250327 | 093800 | 2196699520 | 5380 | 5390 | 5400 | 5380 | 1525 |
| 549 | 20250327 | 093700 | 2188487520 | 5400 | 5390 | 5400 | 5380 | 1823 |
| 550 | 20250327 | 093600 | 2178667110 | 5390 | 5400 | 5400 | 5390 | 999 |
| 551 | 20250327 | 093500 | 2173276545 | 5390 | 5390 | 5410 | 5390 | 2197 |
| 552 | 20250327 | 093400 | 2161429245 | 5400 | 5400 | 5420 | 5400 | 2549 |
| 553 | 20250327 | 093300 | 2147642135 | 5400 | 5390 | 5400 | 5380 | 5000 |
| 554 | 20250327 | 093200 | 2120702595 | 5390 | 5390 | 5400 | 5360 | 10494 |
| 555 | 20250327 | 093100 | 2064311625 | 5390 | 5420 | 5420 | 5390 | 2395 |
| 556 | 20250327 | 093000 | 2051387535 | 5420 | 5430 | 5430 | 5400 | 6751 |
| 557 | 20250327 | 092900 | 2014870755 | 5420 | 5430 | 5430 | 5420 | 717 |
| 558 | 20250327 | 092800 | 2010980445 | 5440 | 5430 | 5440 | 5430 | 980 |
| 559 | 20250327 | 092700 | 2005654025 | 5430 | 5450 | 5460 | 5430 | 5962 |
| 560 | 20250327 | 092600 | 1973174880 | 5460 | 5440 | 5460 | 5440 | 4012 |
| 561 | 20250327 | 092500 | 1951323850 | 5440 | 5410 | 5440 | 5400 | 1550 |
| 562 | 20250327 | 092400 | 1942914275 | 5410 | 5420 | 5430 | 5410 | 6005 |
| 563 | 20250327 | 092300 | 1910389525 | 5430 | 5450 | 5460 | 5430 | 22279 |
| 564 | 20250327 | 092200 | 1789052345 | 5460 | 5470 | 5470 | 5450 | 6567 |
| 565 | 20250327 | 092100 | 1753187825 | 5470 | 5430 | 5470 | 5420 | 17437 |
| 566 | 20250327 | 092000 | 1658139565 | 5430 | 5420 | 5430 | 5410 | 8511 |
| 567 | 20250327 | 091900 | 1612000045 | 5400 | 5410 | 5410 | 5400 | 2409 |
| 568 | 20250327 | 091800 | 1598974435 | 5410 | 5420 | 5420 | 5400 | 291 |
| 569 | 20250327 | 091700 | 1597401285 | 5420 | 5410 | 5420 | 5390 | 7320 |
| 570 | 20250327 | 091600 | 1557855495 | 5410 | 5400 | 5420 | 5400 | 1307 |
| 571 | 20250327 | 091500 | 1550779215 | 5420 | 5400 | 5420 | 5390 | 12093 |
| 572 | 20250327 | 091400 | 1485572010 | 5390 | 5430 | 5430 | 5390 | 7964 |
| 573 | 20250327 | 091300 | 1442543740 | 5430 | 5420 | 5430 | 5410 | 1714 |
| 574 | 20250327 | 091200 | 1433256620 | 5420 | 5410 | 5430 | 5390 | 10044 |
| 575 | 20250327 | 091100 | 1378945520 | 5410 | 5410 | 5420 | 5390 | 13674 |
| 576 | 20250327 | 091000 | 1305051990 | 5400 | 5350 | 5400 | 5340 | 10649 |
| 577 | 20250327 | 090900 | 1247802820 | 5370 | 5350 | 5370 | 5330 | 8461 |
| 578 | 20250327 | 090800 | 1202595870 | 5360 | 5330 | 5360 | 5330 | 3945 |
| 579 | 20250327 | 090700 | 1181516590 | 5360 | 5330 | 5360 | 5290 | 21436 |
| 580 | 20250327 | 090600 | 1067591070 | 5340 | 5320 | 5360 | 5310 | 24009 |
| 581 | 20250327 | 090500 | 939785835 | 5320 | 5380 | 5380 | 5320 | 28484 |
| 582 | 20250327 | 090400 | 787764065 | 5380 | 5370 | 5390 | 5340 | 34397 |
| 583 | 20250327 | 090300 | 603449355 | 5370 | 5420 | 5440 | 5370 | 24444 |
| 584 | 20250327 | 090200 | 471577995 | 5420 | 5410 | 5440 | 5380 | 22246 |
| 585 | 20250327 | 090100 | 351387610 | 5420 | 5430 | 5450 | 5390 | 22239 |
| 586 | 20250327 | 090000 | 230961890 | 5430 | 5480 | 5480 | 5420 | 42367 |