28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 182800 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 50407 |
| 3 | 20250407 | 182700 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20250407 | 182600 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20250407 | 182500 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20250407 | 182400 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20250407 | 182300 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20250407 | 182200 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20250407 | 182100 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20250407 | 182000 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20250407 | 181900 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20250407 | 181800 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20250407 | 181700 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20250407 | 181600 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20250407 | 181500 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20250407 | 181400 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20250407 | 181300 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20250407 | 181200 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20250407 | 181100 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20250407 | 181000 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20250407 | 180900 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20250407 | 180800 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20250407 | 180700 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20250407 | 180600 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20250407 | 180500 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20250407 | 180400 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20250407 | 180300 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20250407 | 180200 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20250407 | 180100 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20250407 | 180000 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20250407 | 175900 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20250407 | 175800 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 50407 |
| 33 | 20250407 | 175700 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20250407 | 175600 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20250407 | 175500 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20250407 | 175400 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20250407 | 175300 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20250407 | 175200 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20250407 | 175100 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20250407 | 175000 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20250407 | 174900 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20250407 | 174800 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20250407 | 174700 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20250407 | 174600 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20250407 | 174500 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20250407 | 174400 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20250407 | 174300 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20250407 | 174200 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20250407 | 174100 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20250407 | 174000 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20250407 | 173900 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20250407 | 173800 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20250407 | 173700 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20250407 | 173600 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20250407 | 173500 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20250407 | 173400 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20250407 | 173300 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20250407 | 173200 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20250407 | 173100 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20250407 | 173000 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20250407 | 172900 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20250407 | 172800 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 50407 |
| 63 | 20250407 | 172700 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20250407 | 172600 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20250407 | 172500 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20250407 | 172400 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20250407 | 172300 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20250407 | 172200 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20250407 | 172100 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20250407 | 172000 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20250407 | 171900 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20250407 | 171800 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20250407 | 171700 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20250407 | 171600 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20250407 | 171500 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20250407 | 171400 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20250407 | 171300 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20250407 | 171200 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20250407 | 171100 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20250407 | 171000 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20250407 | 170900 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20250407 | 170800 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20250407 | 170700 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20250407 | 170600 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20250407 | 170500 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20250407 | 170400 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20250407 | 170300 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20250407 | 170200 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20250407 | 170100 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20250407 | 170000 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20250407 | 165900 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20250407 | 165800 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 50407 |
| 93 | 20250407 | 165700 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20250407 | 165600 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20250407 | 165500 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20250407 | 165400 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20250407 | 165300 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20250407 | 165200 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20250407 | 165100 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20250407 | 165000 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20250407 | 164900 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20250407 | 164800 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20250407 | 164700 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20250407 | 164600 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20250407 | 164500 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20250407 | 164400 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20250407 | 164300 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20250407 | 164200 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20250407 | 164100 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20250407 | 164000 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20250407 | 163900 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20250407 | 163800 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20250407 | 163700 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20250407 | 163600 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20250407 | 163500 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20250407 | 163400 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20250407 | 163300 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20250407 | 163200 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20250407 | 163100 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20250407 | 163000 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20250407 | 162900 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20250407 | 162800 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 50407 |
| 123 | 20250407 | 162700 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20250407 | 162600 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20250407 | 162500 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20250407 | 162400 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20250407 | 162300 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20250407 | 162200 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20250407 | 162100 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20250407 | 162000 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20250407 | 161900 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20250407 | 161800 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20250407 | 161700 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20250407 | 161600 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20250407 | 161500 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20250407 | 161400 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20250407 | 161300 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20250407 | 161200 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20250407 | 161100 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20250407 | 161000 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20250407 | 160900 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20250407 | 160800 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20250407 | 160700 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20250407 | 160600 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20250407 | 160500 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20250407 | 160400 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20250407 | 160300 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20250407 | 160200 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20250407 | 160100 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20250407 | 160000 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20250407 | 155900 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20250407 | 155800 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 50407 |
| 153 | 20250407 | 155700 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20250407 | 155600 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20250407 | 155500 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20250407 | 155400 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20250407 | 155300 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20250407 | 155200 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20250407 | 155100 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20250407 | 155000 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20250407 | 154900 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20250407 | 154800 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20250407 | 154700 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20250407 | 154600 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20250407 | 154500 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20250407 | 154400 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20250407 | 154300 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20250407 | 154200 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20250407 | 154100 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20250407 | 154000 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20250407 | 153900 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20250407 | 153800 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20250407 | 153700 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20250407 | 153600 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20250407 | 153500 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20250407 | 153400 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20250407 | 153300 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20250407 | 153200 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20250407 | 153100 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20250407 | 153000 | 5294198946 | 4520 | 4520 | 4520 | 4520 | 50407 |
| 181 | 20250407 | 152900 | 5066359306 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20250407 | 152800 | 5066359306 | 4515 | 4515 | 4515 | 4515 | 0 |
| 183 | 20250407 | 152700 | 5066359306 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20250407 | 152600 | 5066359306 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20250407 | 152500 | 5066359306 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20250407 | 152400 | 5066359306 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20250407 | 152300 | 5066359306 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20250407 | 152200 | 5066359306 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20250407 | 152100 | 5066359306 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20250407 | 152000 | 5066359306 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20250407 | 151900 | 5066359306 | 4515 | 4505 | 4520 | 4500 | 3061 |
| 192 | 20250407 | 151800 | 5052542051 | 4500 | 4495 | 4510 | 4480 | 17972 |
| 193 | 20250407 | 151700 | 4971810911 | 4500 | 4510 | 4515 | 4500 | 19966 |
| 194 | 20250407 | 151600 | 4881884391 | 4515 | 4520 | 4520 | 4510 | 12443 |
| 195 | 20250407 | 151500 | 4825676716 | 4515 | 4510 | 4520 | 4505 | 2061 |
| 196 | 20250407 | 151400 | 4816370986 | 4510 | 4525 | 4525 | 4505 | 9800 |
| 197 | 20250407 | 151300 | 4772126876 | 4520 | 4520 | 4525 | 4515 | 2288 |
| 198 | 20250407 | 151200 | 4761791826 | 4520 | 4520 | 4530 | 4520 | 5357 |
| 199 | 20250407 | 151100 | 4737575236 | 4520 | 4530 | 4530 | 4520 | 2777 |
| 200 | 20250407 | 151000 | 4725020996 | 4530 | 4520 | 4535 | 4520 | 2149 |
| 201 | 20250407 | 150900 | 4715296386 | 4525 | 4525 | 4525 | 4525 | 5634 |
| 202 | 20250407 | 150800 | 4689802536 | 4525 | 4525 | 4530 | 4525 | 5814 |
| 203 | 20250407 | 150700 | 4663490441 | 4535 | 4545 | 4545 | 4530 | 10211 |
| 204 | 20250407 | 150600 | 4617197196 | 4545 | 4545 | 4545 | 4540 | 490 |
| 205 | 20250407 | 150500 | 4614971436 | 4550 | 4545 | 4560 | 4535 | 9350 |
| 206 | 20250407 | 150400 | 4572527711 | 4545 | 4540 | 4545 | 4540 | 704 |
| 207 | 20250407 | 150300 | 4569328876 | 4540 | 4550 | 4550 | 4540 | 124 |
| 208 | 20250407 | 150200 | 4568764806 | 4550 | 4550 | 4550 | 4535 | 2328 |
| 209 | 20250407 | 150100 | 4558189061 | 4550 | 4550 | 4560 | 4550 | 1349 |
| 210 | 20250407 | 150000 | 4552051081 | 4560 | 4550 | 4560 | 4550 | 2061 |
| 211 | 20250407 | 145900 | 4542660091 | 4550 | 4545 | 4555 | 4545 | 5170 |
| 212 | 20250407 | 145800 | 4519162206 | 4545 | 4555 | 4555 | 4545 | 1441 |
| 213 | 20250407 | 145700 | 4512612841 | 4555 | 4555 | 4555 | 4545 | 1068 |
| 214 | 20250407 | 145600 | 4507749006 | 4550 | 4555 | 4555 | 4545 | 6737 |
| 215 | 20250407 | 145500 | 4477096891 | 4555 | 4555 | 4565 | 4545 | 2517 |
| 216 | 20250407 | 145400 | 4465624416 | 4555 | 4555 | 4555 | 4555 | 491 |
| 217 | 20250407 | 145300 | 4463387911 | 4555 | 4545 | 4555 | 4545 | 3932 |
| 218 | 20250407 | 145200 | 4445509181 | 4545 | 4540 | 4545 | 4540 | 539 |
| 219 | 20250407 | 145100 | 4443061271 | 4540 | 4545 | 4550 | 4535 | 2529 |
| 220 | 20250407 | 145000 | 4431575651 | 4550 | 4530 | 4555 | 4530 | 7816 |
| 221 | 20250407 | 144900 | 4396051686 | 4530 | 4545 | 4545 | 4530 | 8786 |
| 222 | 20250407 | 144800 | 4356220371 | 4545 | 4555 | 4555 | 4545 | 45 |
| 223 | 20250407 | 144700 | 4356015621 | 4545 | 4555 | 4560 | 4545 | 911 |
| 224 | 20250407 | 144600 | 4351866436 | 4555 | 4540 | 4560 | 4540 | 5005 |
| 225 | 20250407 | 144500 | 4329141941 | 4540 | 4540 | 4570 | 4540 | 23091 |
| 226 | 20250407 | 144400 | 4224258391 | 4560 | 4545 | 4565 | 4540 | 9163 |
| 227 | 20250407 | 144300 | 4182619786 | 4545 | 4560 | 4560 | 4545 | 8699 |
| 228 | 20250407 | 144200 | 4143064066 | 4550 | 4555 | 4560 | 4550 | 3182 |
| 229 | 20250407 | 144100 | 4128570366 | 4555 | 4565 | 4570 | 4555 | 2439 |
| 230 | 20250407 | 144000 | 4117457346 | 4562 | 4550 | 4570 | 4550 | 3272 |
| 231 | 20250407 | 143900 | 4102535916 | 4550 | 4550 | 4570 | 4550 | 2942 |
| 232 | 20250407 | 143800 | 4089149641 | 4550 | 4555 | 4555 | 4550 | 863 |
| 233 | 20250407 | 143700 | 4085220266 | 4570 | 4560 | 4570 | 4550 | 3343 |
| 234 | 20250407 | 143600 | 4069965561 | 4560 | 4560 | 4560 | 4550 | 1677 |
| 235 | 20250407 | 143500 | 4062330256 | 4570 | 4545 | 4575 | 4545 | 6904 |
| 236 | 20250407 | 143400 | 4030903891 | 4545 | 4535 | 4550 | 4535 | 1526 |
| 237 | 20250407 | 143300 | 4023963846 | 4535 | 4560 | 4565 | 4535 | 10572 |
| 238 | 20250407 | 143200 | 3975940396 | 4565 | 4575 | 4575 | 4565 | 484 |
| 239 | 20250407 | 143100 | 3973730921 | 4575 | 4575 | 4585 | 4570 | 1036 |
| 240 | 20250407 | 143000 | 3968991701 | 4575 | 4575 | 4580 | 4565 | 2151 |
| 241 | 20250407 | 142900 | 3959144811 | 4570 | 4575 | 4580 | 4570 | 2228 |
| 242 | 20250407 | 142800 | 3948960076 | 4575 | 4585 | 4585 | 4575 | 1707 |
| 243 | 20250407 | 142700 | 3941145406 | 4590 | 4580 | 4590 | 4580 | 137 |
| 244 | 20250407 | 142600 | 3940517506 | 4580 | 4585 | 4590 | 4580 | 5564 |
| 245 | 20250407 | 142500 | 3915031626 | 4585 | 4570 | 4585 | 4570 | 3792 |
| 246 | 20250407 | 142400 | 3897692711 | 4570 | 4570 | 4570 | 4570 | 223 |
| 247 | 20250407 | 142300 | 3896673601 | 4570 | 4575 | 4575 | 4570 | 403 |
| 248 | 20250407 | 142200 | 3894831581 | 4575 | 4580 | 4582 | 4570 | 1856 |
| 249 | 20250407 | 142100 | 3886338099 | 4580 | 4580 | 4590 | 4575 | 3000 |
| 250 | 20250407 | 142000 | 3872603124 | 4590 | 4560 | 4590 | 4560 | 3961 |
| 251 | 20250407 | 141900 | 3854470174 | 4570 | 4550 | 4570 | 4550 | 4957 |
| 252 | 20250407 | 141800 | 3831869019 | 4550 | 4555 | 4555 | 4550 | 67 |
| 253 | 20250407 | 141700 | 3831564134 | 4550 | 4560 | 4560 | 4550 | 2195 |
| 254 | 20250407 | 141600 | 3821570904 | 4565 | 4565 | 4565 | 4565 | 335 |
| 255 | 20250407 | 141500 | 3820041629 | 4570 | 4545 | 4570 | 4545 | 4185 |
| 256 | 20250407 | 141400 | 3800989129 | 4545 | 4540 | 4545 | 4540 | 516 |
| 257 | 20250407 | 141300 | 3798644974 | 4545 | 4545 | 4550 | 4545 | 892 |
| 258 | 20250407 | 141200 | 3794589309 | 4545 | 4535 | 4545 | 4535 | 1946 |
| 259 | 20250407 | 141100 | 3785749519 | 4535 | 4540 | 4540 | 4535 | 47 |
| 260 | 20250407 | 141000 | 3785536269 | 4540 | 4540 | 4540 | 4540 | 642 |
| 261 | 20250407 | 140900 | 3782621589 | 4545 | 4545 | 4545 | 4540 | 937 |
| 262 | 20250407 | 140800 | 3778366479 | 4545 | 4540 | 4545 | 4535 | 1331 |
| 263 | 20250407 | 140700 | 3772324349 | 4540 | 4535 | 4545 | 4535 | 1665 |
| 264 | 20250407 | 140600 | 3764761009 | 4530 | 4535 | 4540 | 4530 | 1486 |
| 265 | 20250407 | 140500 | 3758028144 | 4535 | 4540 | 4540 | 4535 | 570 |
| 266 | 20250407 | 140400 | 3755442429 | 4545 | 4535 | 4545 | 4535 | 119 |
| 267 | 20250407 | 140300 | 3754902734 | 4535 | 4535 | 4540 | 4535 | 4713 |
| 268 | 20250407 | 140200 | 3733529249 | 4545 | 4540 | 4545 | 4540 | 1338 |
| 269 | 20250407 | 140100 | 3727454489 | 4540 | 4540 | 4545 | 4540 | 210 |
| 270 | 20250407 | 140000 | 3726501069 | 4540 | 4540 | 4545 | 4530 | 916 |
| 271 | 20250407 | 135900 | 3722343019 | 4540 | 4550 | 4555 | 4525 | 8124 |
| 272 | 20250407 | 135800 | 3685494494 | 4555 | 4550 | 4555 | 4550 | 250 |
| 273 | 20250407 | 135700 | 3684356964 | 4555 | 4555 | 4555 | 4550 | 200 |
| 274 | 20250407 | 135600 | 3683446939 | 4555 | 4555 | 4555 | 4555 | 425 |
| 275 | 20250407 | 135500 | 3681511064 | 4555 | 4555 | 4555 | 4550 | 594 |
| 276 | 20250407 | 135400 | 3678807269 | 4555 | 4555 | 4555 | 4555 | 805 |
| 277 | 20250407 | 135300 | 3675140494 | 4555 | 4555 | 4560 | 4555 | 1132 |
| 278 | 20250407 | 135200 | 3669984054 | 4560 | 4555 | 4560 | 4555 | 103 |
| 279 | 20250407 | 135100 | 3669514874 | 4560 | 4560 | 4560 | 4560 | 16 |
| 280 | 20250407 | 135000 | 3669441914 | 4560 | 4555 | 4560 | 4550 | 1355 |
| 281 | 20250407 | 134900 | 3663272424 | 4560 | 4570 | 4570 | 4560 | 618 |
| 282 | 20250407 | 134800 | 3660453704 | 4570 | 4565 | 4575 | 4560 | 1960 |
| 283 | 20250407 | 134700 | 3651499999 | 4565 | 4560 | 4565 | 4560 | 1150 |
| 284 | 20250407 | 134600 | 3646255949 | 4560 | 4570 | 4570 | 4555 | 1842 |
| 285 | 20250407 | 134500 | 3637856749 | 4570 | 4560 | 4570 | 4550 | 829 |
| 286 | 20250407 | 134400 | 3634077049 | 4560 | 4550 | 4560 | 4550 | 177 |
| 287 | 20250407 | 134300 | 3633270649 | 4550 | 4555 | 4555 | 4545 | 2176 |
| 288 | 20250407 | 134200 | 3623367549 | 4555 | 4550 | 4560 | 4550 | 477 |
| 289 | 20250407 | 134100 | 3621196509 | 4560 | 4550 | 4560 | 4545 | 1308 |
| 290 | 20250407 | 134000 | 3615246794 | 4565 | 4560 | 4570 | 4550 | 2453 |
| 291 | 20250407 | 133900 | 3604057584 | 4560 | 4565 | 4565 | 4550 | 10726 |
| 292 | 20250407 | 133800 | 3555197574 | 4565 | 4570 | 4570 | 4565 | 1112 |
| 293 | 20250407 | 133700 | 3550120189 | 4570 | 4570 | 4575 | 4570 | 2378 |
| 294 | 20250407 | 133600 | 3539251974 | 4575 | 4575 | 4575 | 4570 | 1395 |
| 295 | 20250407 | 133500 | 3532874929 | 4580 | 4580 | 4580 | 4575 | 580 |
| 296 | 20250407 | 133400 | 3530221409 | 4580 | 4580 | 4580 | 4580 | 4 |
| 297 | 20250407 | 133300 | 3530203089 | 4580 | 4580 | 4580 | 4580 | 312 |
| 298 | 20250407 | 133200 | 3528774129 | 4580 | 4580 | 4585 | 4580 | 8 |
| 299 | 20250407 | 133100 | 3528737479 | 4585 | 4580 | 4590 | 4575 | 7314 |
| 300 | 20250407 | 133000 | 3495271489 | 4590 | 4580 | 4590 | 4575 | 2457 |
| 301 | 20250407 | 132900 | 3484018809 | 4580 | 4585 | 4590 | 4580 | 2892 |
| 302 | 20250407 | 132800 | 3470766104 | 4590 | 4590 | 4590 | 4580 | 1104 |
| 303 | 20250407 | 132700 | 3465708844 | 4590 | 4580 | 4590 | 4580 | 1813 |
| 304 | 20250407 | 132600 | 3457396234 | 4585 | 4580 | 4585 | 4575 | 863 |
| 305 | 20250407 | 132500 | 3453445624 | 4580 | 4580 | 4580 | 4570 | 199 |
| 306 | 20250407 | 132400 | 3452535969 | 4575 | 4585 | 4585 | 4575 | 852 |
| 307 | 20250407 | 132300 | 3448636944 | 4585 | 4575 | 4585 | 4575 | 165 |
| 308 | 20250407 | 132200 | 3447880619 | 4585 | 4585 | 4585 | 4570 | 3620 |
| 309 | 20250407 | 132100 | 3431316489 | 4585 | 4575 | 4585 | 4575 | 1122 |
| 310 | 20250407 | 132000 | 3426177579 | 4575 | 4580 | 4580 | 4575 | 2069 |
| 311 | 20250407 | 131900 | 3416708439 | 4580 | 4580 | 4585 | 4580 | 1110 |
| 312 | 20250407 | 131800 | 3411624034 | 4585 | 4585 | 4585 | 4580 | 258 |
| 313 | 20250407 | 131700 | 3410441984 | 4585 | 4585 | 4585 | 4580 | 1432 |
| 314 | 20250407 | 131600 | 3403880839 | 4590 | 4590 | 4590 | 4580 | 5245 |
| 315 | 20250407 | 131500 | 3379839719 | 4585 | 4585 | 4585 | 4585 | 932 |
| 316 | 20250407 | 131400 | 3375566499 | 4590 | 4595 | 4595 | 4590 | 2872 |
| 317 | 20250407 | 131300 | 3362383409 | 4595 | 4600 | 4600 | 4595 | 78 |
| 318 | 20250407 | 131200 | 3362024984 | 4600 | 4595 | 4600 | 4595 | 1460 |
| 319 | 20250407 | 131100 | 3355315629 | 4590 | 4595 | 4595 | 4590 | 582 |
| 320 | 20250407 | 131000 | 3352642634 | 4595 | 4590 | 4600 | 4590 | 865 |
| 321 | 20250407 | 130900 | 3348669659 | 4595 | 4600 | 4600 | 4595 | 161 |
| 322 | 20250407 | 130800 | 3347929659 | 4600 | 4600 | 4610 | 4600 | 164 |
| 323 | 20250407 | 130700 | 3347175249 | 4610 | 4610 | 4610 | 4610 | 2 |
| 324 | 20250407 | 130600 | 3347166029 | 4600 | 4605 | 4605 | 4600 | 200 |
| 325 | 20250407 | 130500 | 3346246024 | 4610 | 4590 | 4610 | 4590 | 686 |
| 326 | 20250407 | 130400 | 3343090854 | 4590 | 4610 | 4610 | 4590 | 1183 |
| 327 | 20250407 | 130300 | 3337654084 | 4610 | 4605 | 4610 | 4600 | 959 |
| 328 | 20250407 | 130200 | 3333242634 | 4610 | 4610 | 4610 | 4610 | 1202 |
| 329 | 20250407 | 130100 | 3327701414 | 4610 | 4610 | 4610 | 4600 | 741 |
| 330 | 20250407 | 130000 | 3324291914 | 4610 | 4610 | 4610 | 4605 | 188 |
| 331 | 20250407 | 125900 | 3323425729 | 4615 | 4615 | 4615 | 4615 | 58 |
| 332 | 20250407 | 125800 | 3323158059 | 4615 | 4615 | 4625 | 4610 | 364 |
| 333 | 20250407 | 125700 | 3321479219 | 4615 | 4625 | 4625 | 4615 | 565 |
| 334 | 20250407 | 125600 | 3318871649 | 4625 | 4625 | 4625 | 4620 | 39 |
| 335 | 20250407 | 125500 | 3318691374 | 4625 | 4625 | 4625 | 4610 | 90 |
| 336 | 20250407 | 125400 | 3318276009 | 4610 | 4620 | 4625 | 4610 | 481 |
| 337 | 20250407 | 125300 | 3316058489 | 4625 | 4625 | 4625 | 4615 | 936 |
| 338 | 20250407 | 125200 | 3311736509 | 4625 | 4615 | 4625 | 4615 | 1829 |
| 339 | 20250407 | 125100 | 3303293514 | 4615 | 4625 | 4625 | 4580 | 20867 |
| 340 | 20250407 | 125000 | 3207421169 | 4625 | 4620 | 4625 | 4610 | 2046 |
| 341 | 20250407 | 124900 | 3197975634 | 4625 | 4625 | 4625 | 4625 | 129 |
| 342 | 20250407 | 124800 | 3197379009 | 4625 | 4615 | 4630 | 4615 | 668 |
| 343 | 20250407 | 124700 | 3194292504 | 4630 | 4630 | 4630 | 4615 | 37 |
| 344 | 20250407 | 124600 | 3194121439 | 4630 | 4635 | 4635 | 4620 | 17 |
| 345 | 20250407 | 124500 | 3194042699 | 4620 | 4625 | 4635 | 4620 | 683 |
| 346 | 20250407 | 124400 | 3190887034 | 4635 | 4625 | 4635 | 4620 | 355 |
| 347 | 20250407 | 124300 | 3189245689 | 4640 | 4625 | 4640 | 4625 | 6443 |
| 348 | 20250407 | 124200 | 3159395689 | 4630 | 4630 | 4630 | 4630 | 40 |
| 349 | 20250407 | 124100 | 3159210489 | 4630 | 4615 | 4630 | 4615 | 9187 |
| 350 | 20250407 | 124000 | 3116769184 | 4610 | 4615 | 4615 | 4600 | 683 |
| 351 | 20250407 | 123900 | 3113621039 | 4600 | 4605 | 4615 | 4600 | 2119 |
| 352 | 20250407 | 123800 | 3103872149 | 4615 | 4615 | 4615 | 4615 | 32 |
| 353 | 20250407 | 123700 | 3103724469 | 4620 | 4620 | 4620 | 4615 | 232 |
| 354 | 20250407 | 123600 | 3102653709 | 4600 | 4600 | 4620 | 4600 | 366 |
| 355 | 20250407 | 123500 | 3100969919 | 4600 | 4605 | 4620 | 4590 | 8368 |
| 356 | 20250407 | 123400 | 3062411679 | 4615 | 4620 | 4620 | 4595 | 7534 |
| 357 | 20250407 | 123300 | 3027723609 | 4620 | 4625 | 4630 | 4620 | 2292 |
| 358 | 20250407 | 123200 | 3017131989 | 4630 | 4625 | 4630 | 4620 | 1617 |
| 359 | 20250407 | 123100 | 3009653529 | 4630 | 4630 | 4630 | 4630 | 64 |
| 360 | 20250407 | 123000 | 3009357209 | 4635 | 4625 | 4635 | 4625 | 905 |
| 361 | 20250407 | 122900 | 3005171484 | 4635 | 4635 | 4635 | 4635 | 30 |
| 362 | 20250407 | 122800 | 3005032434 | 4635 | 4635 | 4635 | 4635 | 17 |
| 363 | 20250407 | 122700 | 3004953639 | 4635 | 4625 | 4635 | 4625 | 235 |
| 364 | 20250407 | 122600 | 3003866414 | 4635 | 4640 | 4640 | 4635 | 16 |
| 365 | 20250407 | 122500 | 3003792214 | 4640 | 4640 | 4640 | 4625 | 81 |
| 366 | 20250407 | 122400 | 3003417289 | 4640 | 4640 | 4640 | 4640 | 209 |
| 367 | 20250407 | 122300 | 3002447529 | 4645 | 4630 | 4645 | 4630 | 888 |
| 368 | 20250407 | 122200 | 2998330944 | 4630 | 4640 | 4640 | 4620 | 898 |
| 369 | 20250407 | 122100 | 2994179954 | 4620 | 4620 | 4640 | 4620 | 347 |
| 370 | 20250407 | 122000 | 2992572774 | 4620 | 4635 | 4635 | 4620 | 139 |
| 371 | 20250407 | 121900 | 2991930289 | 4645 | 4640 | 4645 | 4640 | 898 |
| 372 | 20250407 | 121800 | 2987763554 | 4615 | 4645 | 4645 | 4610 | 2748 |
| 373 | 20250407 | 121700 | 2975060139 | 4645 | 4645 | 4645 | 4645 | 17 |
| 374 | 20250407 | 121600 | 2974981174 | 4645 | 4635 | 4645 | 4635 | 280 |
| 375 | 20250407 | 121500 | 2973683184 | 4645 | 4640 | 4645 | 4635 | 71 |
| 376 | 20250407 | 121400 | 2973353859 | 4645 | 4645 | 4645 | 4640 | 194 |
| 377 | 20250407 | 121300 | 2972453129 | 4640 | 4640 | 4650 | 4620 | 2348 |
| 378 | 20250407 | 121200 | 2961598269 | 4640 | 4650 | 4650 | 4620 | 3706 |
| 379 | 20250407 | 121100 | 2944428269 | 4650 | 4650 | 4650 | 4645 | 619 |
| 380 | 20250407 | 121000 | 2941552899 | 4650 | 4655 | 4655 | 4645 | 348 |
| 381 | 20250407 | 120900 | 2939935559 | 4650 | 4650 | 4655 | 4650 | 491 |
| 382 | 20250407 | 120800 | 2937652349 | 4650 | 4650 | 4650 | 4650 | 143 |
| 383 | 20250407 | 120700 | 2936987399 | 4650 | 4650 | 4650 | 4650 | 90 |
| 384 | 20250407 | 120600 | 2936568899 | 4650 | 4650 | 4650 | 4640 | 603 |
| 385 | 20250407 | 120500 | 2933767559 | 4655 | 4635 | 4655 | 4635 | 87 |
| 386 | 20250407 | 120400 | 2933363794 | 4655 | 4655 | 4655 | 4655 | 268 |
| 387 | 20250407 | 120300 | 2932116254 | 4640 | 4660 | 4660 | 4640 | 942 |
| 388 | 20250407 | 120200 | 2927745134 | 4660 | 4640 | 4660 | 4640 | 56 |
| 389 | 20250407 | 120100 | 2927484974 | 4650 | 4645 | 4660 | 4645 | 867 |
| 390 | 20250407 | 120000 | 2923454459 | 4645 | 4650 | 4650 | 4640 | 3338 |
| 391 | 20250407 | 115900 | 2907961679 | 4650 | 4660 | 4660 | 4650 | 391 |
| 392 | 20250407 | 115800 | 2906143419 | 4650 | 4660 | 4660 | 4650 | 516 |
| 393 | 20250407 | 115700 | 2903743859 | 4650 | 4645 | 4660 | 4645 | 1929 |
| 394 | 20250407 | 115600 | 2894780649 | 4640 | 4640 | 4645 | 4640 | 423 |
| 395 | 20250407 | 115500 | 2892817199 | 4645 | 4645 | 4645 | 4630 | 1835 |
| 396 | 20250407 | 115400 | 2884310304 | 4645 | 4650 | 4650 | 4645 | 1574 |
| 397 | 20250407 | 115300 | 2876992859 | 4660 | 4660 | 4660 | 4655 | 368 |
| 398 | 20250407 | 115200 | 2875279734 | 4660 | 4660 | 4660 | 4655 | 1329 |
| 399 | 20250407 | 115100 | 2869093194 | 4660 | 4650 | 4660 | 4650 | 1246 |
| 400 | 20250407 | 115000 | 2863299124 | 4660 | 4650 | 4660 | 4650 | 1387 |
| 401 | 20250407 | 114900 | 2856836314 | 4660 | 4660 | 4670 | 4660 | 1617 |
| 402 | 20250407 | 114800 | 2849300914 | 4660 | 4660 | 4660 | 4660 | 16 |
| 403 | 20250407 | 114700 | 2849226354 | 4665 | 4660 | 4665 | 4660 | 2478 |
| 404 | 20250407 | 114600 | 2837674154 | 4660 | 4650 | 4660 | 4650 | 208 |
| 405 | 20250407 | 114500 | 2836706374 | 4650 | 4650 | 4650 | 4650 | 498 |
| 406 | 20250407 | 114400 | 2834390674 | 4660 | 4655 | 4660 | 4655 | 782 |
| 407 | 20250407 | 114300 | 2830750364 | 4660 | 4665 | 4665 | 4660 | 31 |
| 408 | 20250407 | 114200 | 2830605864 | 4665 | 4660 | 4665 | 4655 | 542 |
| 409 | 20250407 | 114100 | 2828080224 | 4660 | 4655 | 4670 | 4655 | 517 |
| 410 | 20250407 | 114000 | 2825670879 | 4665 | 4675 | 4675 | 4655 | 605 |
| 411 | 20250407 | 113900 | 2822854259 | 4675 | 4670 | 4675 | 4660 | 1113 |
| 412 | 20250407 | 113800 | 2817656394 | 4660 | 4665 | 4680 | 4655 | 1714 |
| 413 | 20250407 | 113700 | 2809666349 | 4680 | 4670 | 4680 | 4670 | 719 |
| 414 | 20250407 | 113600 | 2806308539 | 4670 | 4680 | 4680 | 4670 | 308 |
| 415 | 20250407 | 113500 | 2804870099 | 4680 | 4675 | 4680 | 4670 | 576 |
| 416 | 20250407 | 113400 | 2802177549 | 4675 | 4675 | 4675 | 4670 | 133 |
| 417 | 20250407 | 113300 | 2801556339 | 4675 | 4675 | 4680 | 4675 | 2690 |
| 418 | 20250407 | 113200 | 2788980139 | 4675 | 4670 | 4675 | 4665 | 392 |
| 419 | 20250407 | 113100 | 2787150459 | 4670 | 4670 | 4670 | 4670 | 41 |
| 420 | 20250407 | 113000 | 2786958989 | 4670 | 4665 | 4675 | 4660 | 202 |
| 421 | 20250407 | 112900 | 2786016064 | 4670 | 4675 | 4675 | 4670 | 86 |
| 422 | 20250407 | 112800 | 2785614364 | 4670 | 4670 | 4675 | 4665 | 3876 |
| 423 | 20250407 | 112700 | 2767521074 | 4675 | 4675 | 4675 | 4675 | 8 |
| 424 | 20250407 | 112600 | 2767483674 | 4675 | 4670 | 4675 | 4670 | 303 |
| 425 | 20250407 | 112500 | 2766067649 | 4675 | 4675 | 4675 | 4660 | 2097 |
| 426 | 20250407 | 112400 | 2756280544 | 4675 | 4670 | 4675 | 4660 | 1381 |
| 427 | 20250407 | 112300 | 2749835209 | 4685 | 4685 | 4685 | 4685 | 16 |
| 428 | 20250407 | 112200 | 2749760249 | 4685 | 4670 | 4685 | 4670 | 4044 |
| 429 | 20250407 | 112100 | 2730856424 | 4665 | 4670 | 4670 | 4665 | 118 |
| 430 | 20250407 | 112000 | 2730305894 | 4665 | 4665 | 4680 | 4665 | 869 |
| 431 | 20250407 | 111900 | 2726243939 | 4670 | 4675 | 4680 | 4665 | 1236 |
| 432 | 20250407 | 111800 | 2720475734 | 4680 | 4670 | 4680 | 4665 | 45 |
| 433 | 20250407 | 111700 | 2720265509 | 4670 | 4680 | 4680 | 4670 | 257 |
| 434 | 20250407 | 111600 | 2719064209 | 4675 | 4680 | 4680 | 4675 | 30 |
| 435 | 20250407 | 111500 | 2718923864 | 4680 | 4675 | 4680 | 4655 | 2154 |
| 436 | 20250407 | 111400 | 2708886274 | 4680 | 4675 | 4680 | 4675 | 237 |
| 437 | 20250407 | 111300 | 2707778219 | 4675 | 4675 | 4680 | 4675 | 834 |
| 438 | 20250407 | 111200 | 2703879214 | 4675 | 4675 | 4675 | 4660 | 818 |
| 439 | 20250407 | 111100 | 2700056094 | 4675 | 4675 | 4675 | 4665 | 275 |
| 440 | 20250407 | 111000 | 2698772754 | 4670 | 4680 | 4680 | 4665 | 120 |
| 441 | 20250407 | 110900 | 2698211929 | 4680 | 4670 | 4680 | 4670 | 1493 |
| 442 | 20250407 | 110800 | 2691225699 | 4680 | 4675 | 4680 | 4670 | 789 |
| 443 | 20250407 | 110700 | 2687540314 | 4680 | 4680 | 4680 | 4680 | 17 |
| 444 | 20250407 | 110600 | 2687460754 | 4680 | 4665 | 4680 | 4650 | 586 |
| 445 | 20250407 | 110500 | 2684726509 | 4670 | 4675 | 4675 | 4645 | 1766 |
| 446 | 20250407 | 110400 | 2676489489 | 4675 | 4665 | 4675 | 4660 | 1302 |
| 447 | 20250407 | 110300 | 2670410079 | 4665 | 4660 | 4665 | 4655 | 2739 |
| 448 | 20250407 | 110200 | 2657646339 | 4660 | 4645 | 4660 | 4645 | 599 |
| 449 | 20250407 | 110100 | 2654858779 | 4640 | 4655 | 4655 | 4640 | 1338 |
| 450 | 20250407 | 110000 | 2648650204 | 4655 | 4645 | 4655 | 4640 | 173 |
| 451 | 20250407 | 105900 | 2647845679 | 4655 | 4655 | 4655 | 4650 | 361 |
| 452 | 20250407 | 105800 | 2646166489 | 4650 | 4645 | 4650 | 4645 | 1074 |
| 453 | 20250407 | 105700 | 2641173969 | 4650 | 4650 | 4650 | 4650 | 21 |
| 454 | 20250407 | 105600 | 2641076319 | 4650 | 4650 | 4650 | 4650 | 47 |
| 455 | 20250407 | 105500 | 2640857769 | 4660 | 4645 | 4660 | 4640 | 4075 |
| 456 | 20250407 | 105400 | 2621911544 | 4650 | 4650 | 4650 | 4650 | 72 |
| 457 | 20250407 | 105300 | 2621576744 | 4650 | 4650 | 4650 | 4640 | 431 |
| 458 | 20250407 | 105200 | 2619574534 | 4660 | 4655 | 4660 | 4655 | 395 |
| 459 | 20250407 | 105100 | 2617735769 | 4655 | 4655 | 4655 | 4640 | 859 |
| 460 | 20250407 | 105000 | 2613746614 | 4655 | 4645 | 4655 | 4640 | 582 |
| 461 | 20250407 | 104900 | 2611044489 | 4655 | 4650 | 4655 | 4645 | 980 |
| 462 | 20250407 | 104800 | 2606491714 | 4650 | 4670 | 4670 | 4650 | 691 |
| 463 | 20250407 | 104700 | 2603277874 | 4675 | 4660 | 4675 | 4655 | 835 |
| 464 | 20250407 | 104600 | 2599385209 | 4655 | 4680 | 4680 | 4655 | 20 |
| 465 | 20250407 | 104500 | 2599291689 | 4655 | 4675 | 4685 | 4655 | 1888 |
| 466 | 20250407 | 104400 | 2590476074 | 4675 | 4680 | 4685 | 4655 | 482 |
| 467 | 20250407 | 104300 | 2588222474 | 4680 | 4660 | 4680 | 4655 | 3237 |
| 468 | 20250407 | 104200 | 2573094954 | 4660 | 4665 | 4680 | 4650 | 4919 |
| 469 | 20250407 | 104100 | 2550187084 | 4665 | 4675 | 4680 | 4665 | 334 |
| 470 | 20250407 | 104000 | 2548627144 | 4675 | 4690 | 4700 | 4670 | 1793 |
| 471 | 20250407 | 103900 | 2540239494 | 4675 | 4690 | 4695 | 4675 | 2225 |
| 472 | 20250407 | 103800 | 2529816366 | 4700 | 4675 | 4700 | 4675 | 7454 |
| 473 | 20250407 | 103700 | 2494882186 | 4680 | 4680 | 4700 | 4680 | 3748 |
| 474 | 20250407 | 103600 | 2477305891 | 4680 | 4665 | 4695 | 4665 | 9280 |
| 475 | 20250407 | 103500 | 2433814836 | 4665 | 4665 | 4670 | 4660 | 3527 |
| 476 | 20250407 | 103400 | 2417347916 | 4665 | 4660 | 4670 | 4655 | 3544 |
| 477 | 20250407 | 103300 | 2400819676 | 4660 | 4655 | 4660 | 4650 | 926 |
| 478 | 20250407 | 103200 | 2396506466 | 4655 | 4655 | 4655 | 4650 | 1122 |
| 479 | 20250407 | 103100 | 2391289056 | 4650 | 4650 | 4650 | 4640 | 1963 |
| 480 | 20250407 | 103000 | 2382169411 | 4645 | 4645 | 4650 | 4645 | 1069 |
| 481 | 20250407 | 102900 | 2377203856 | 4650 | 4640 | 4650 | 4640 | 537 |
| 482 | 20250407 | 102800 | 2374708506 | 4640 | 4630 | 4640 | 4630 | 1985 |
| 483 | 20250407 | 102700 | 2365505081 | 4630 | 4630 | 4630 | 4625 | 7126 |
| 484 | 20250407 | 102600 | 2332511706 | 4630 | 4630 | 4635 | 4620 | 8097 |
| 485 | 20250407 | 102500 | 2295046801 | 4635 | 4625 | 4640 | 4610 | 2111 |
| 486 | 20250407 | 102400 | 2285279021 | 4620 | 4620 | 4620 | 4610 | 721 |
| 487 | 20250407 | 102300 | 2281952491 | 4620 | 4610 | 4625 | 4610 | 379 |
| 488 | 20250407 | 102200 | 2280205086 | 4610 | 4605 | 4625 | 4600 | 12731 |
| 489 | 20250407 | 102100 | 2221571711 | 4605 | 4585 | 4605 | 4580 | 421 |
| 490 | 20250407 | 102000 | 2219638386 | 4600 | 4595 | 4605 | 4580 | 15065 |
| 491 | 20250407 | 101900 | 2150353741 | 4595 | 4590 | 4595 | 4580 | 877 |
| 492 | 20250407 | 101800 | 2146328666 | 4590 | 4590 | 4590 | 4575 | 918 |
| 493 | 20250407 | 101700 | 2142118456 | 4590 | 4580 | 4590 | 4580 | 1426 |
| 494 | 20250407 | 101600 | 2135583401 | 4580 | 4575 | 4580 | 4575 | 1859 |
| 495 | 20250407 | 101500 | 2127078471 | 4575 | 4575 | 4580 | 4575 | 864 |
| 496 | 20250407 | 101400 | 2123125631 | 4575 | 4580 | 4580 | 4570 | 663 |
| 497 | 20250407 | 101300 | 2120093901 | 4580 | 4570 | 4580 | 4565 | 725 |
| 498 | 20250407 | 101200 | 2116781936 | 4575 | 4575 | 4580 | 4575 | 2328 |
| 499 | 20250407 | 101100 | 2106131271 | 4575 | 4575 | 4580 | 4570 | 106 |
| 500 | 20250407 | 101000 | 2105646371 | 4575 | 4560 | 4575 | 4560 | 573 |
| 501 | 20250407 | 100900 | 2103027091 | 4560 | 4570 | 4570 | 4560 | 583 |
| 502 | 20250407 | 100800 | 2100364556 | 4570 | 4570 | 4575 | 4565 | 2396 |
| 503 | 20250407 | 100700 | 2089423076 | 4565 | 4570 | 4570 | 4555 | 929 |
| 504 | 20250407 | 100600 | 2085190081 | 4570 | 4550 | 4570 | 4550 | 844 |
| 505 | 20250407 | 100500 | 2081348576 | 4575 | 4550 | 4575 | 4550 | 2113 |
| 506 | 20250407 | 100400 | 2071702856 | 4550 | 4565 | 4565 | 4545 | 560 |
| 507 | 20250407 | 100300 | 2069147506 | 4565 | 4540 | 4565 | 4540 | 2737 |
| 508 | 20250407 | 100200 | 2056713536 | 4540 | 4545 | 4580 | 4540 | 5353 |
| 509 | 20250407 | 100100 | 2032306461 | 4545 | 4550 | 4570 | 4535 | 3609 |
| 510 | 20250407 | 100000 | 2015865966 | 4535 | 4530 | 4550 | 4525 | 9741 |
| 511 | 20250407 | 095900 | 1971740996 | 4530 | 4535 | 4550 | 4530 | 5881 |
| 512 | 20250407 | 095800 | 1945059871 | 4530 | 4540 | 4540 | 4530 | 1528 |
| 513 | 20250407 | 095700 | 1938137751 | 4530 | 4540 | 4540 | 4530 | 1935 |
| 514 | 20250407 | 095600 | 1929368696 | 4525 | 4540 | 4540 | 4525 | 965 |
| 515 | 20250407 | 095500 | 1924994761 | 4560 | 4550 | 4565 | 4530 | 5074 |
| 516 | 20250407 | 095400 | 1901950391 | 4550 | 4530 | 4550 | 4530 | 10676 |
| 517 | 20250407 | 095300 | 1853494651 | 4530 | 4540 | 4540 | 4530 | 2811 |
| 518 | 20250407 | 095200 | 1840757886 | 4540 | 4535 | 4545 | 4530 | 3036 |
| 519 | 20250407 | 095100 | 1826984671 | 4535 | 4550 | 4550 | 4525 | 2937 |
| 520 | 20250407 | 095000 | 1813646766 | 4550 | 4555 | 4555 | 4535 | 5920 |
| 521 | 20250407 | 094900 | 1786742786 | 4555 | 4550 | 4580 | 4550 | 5755 |
| 522 | 20250407 | 094800 | 1760475456 | 4550 | 4545 | 4550 | 4535 | 3417 |
| 523 | 20250407 | 094700 | 1744963996 | 4550 | 4550 | 4550 | 4550 | 134 |
| 524 | 20250407 | 094600 | 1744354296 | 4550 | 4555 | 4555 | 4545 | 1932 |
| 525 | 20250407 | 094500 | 1735568086 | 4555 | 4565 | 4565 | 4545 | 12420 |
| 526 | 20250407 | 094400 | 1679007551 | 4565 | 4570 | 4570 | 4560 | 2314 |
| 527 | 20250407 | 094300 | 1668444946 | 4580 | 4570 | 4585 | 4567 | 2916 |
| 528 | 20250407 | 094200 | 1655106650 | 4570 | 4560 | 4570 | 4555 | 1622 |
| 529 | 20250407 | 094100 | 1647711105 | 4560 | 4560 | 4560 | 4550 | 1066 |
| 530 | 20250407 | 094000 | 1642856295 | 4560 | 4555 | 4570 | 4550 | 538 |
| 531 | 20250407 | 093900 | 1640405615 | 4560 | 4555 | 4560 | 4555 | 4698 |
| 532 | 20250407 | 093800 | 1618988290 | 4555 | 4555 | 4560 | 4550 | 3863 |
| 533 | 20250407 | 093700 | 1601395305 | 4545 | 4540 | 4555 | 4535 | 5371 |
| 534 | 20250407 | 093600 | 1576987400 | 4540 | 4515 | 4540 | 4515 | 5288 |
| 535 | 20250407 | 093500 | 1553020740 | 4520 | 4525 | 4530 | 4515 | 4144 |
| 536 | 20250407 | 093400 | 1534288505 | 4525 | 4515 | 4530 | 4510 | 2674 |
| 537 | 20250407 | 093300 | 1522192285 | 4515 | 4530 | 4530 | 4510 | 3539 |
| 538 | 20250407 | 093200 | 1506209870 | 4540 | 4500 | 4540 | 4500 | 4285 |
| 539 | 20250407 | 093100 | 1486870540 | 4500 | 4505 | 4510 | 4500 | 17968 |
| 540 | 20250407 | 093000 | 1405971995 | 4500 | 4515 | 4515 | 4500 | 15501 |
| 541 | 20250407 | 092900 | 1336110460 | 4515 | 4515 | 4520 | 4515 | 4954 |
| 542 | 20250407 | 092800 | 1313743025 | 4520 | 4525 | 4525 | 4515 | 15396 |
| 543 | 20250407 | 092700 | 1244149670 | 4530 | 4540 | 4545 | 4520 | 23093 |
| 544 | 20250407 | 092600 | 1139455160 | 4545 | 4550 | 4550 | 4525 | 6626 |
| 545 | 20250407 | 092500 | 1109408390 | 4550 | 4550 | 4550 | 4535 | 7880 |
| 546 | 20250407 | 092400 | 1073627110 | 4550 | 4550 | 4565 | 4530 | 5500 |
| 547 | 20250407 | 092300 | 1048609370 | 4550 | 4575 | 4575 | 4525 | 11260 |
| 548 | 20250407 | 092200 | 997395870 | 4560 | 4570 | 4575 | 4560 | 5976 |
| 549 | 20250407 | 092100 | 970098595 | 4575 | 4595 | 4595 | 4555 | 12786 |
| 550 | 20250407 | 092000 | 911634725 | 4585 | 4600 | 4605 | 4580 | 3293 |
| 551 | 20250407 | 091900 | 896520370 | 4600 | 4590 | 4600 | 4590 | 2845 |
| 552 | 20250407 | 091800 | 883442655 | 4590 | 4595 | 4600 | 4590 | 1261 |
| 553 | 20250407 | 091700 | 877644030 | 4600 | 4620 | 4625 | 4575 | 5438 |
| 554 | 20250407 | 091600 | 852584015 | 4610 | 4630 | 4630 | 4610 | 4710 |
| 555 | 20250407 | 091500 | 830861080 | 4630 | 4610 | 4635 | 4600 | 7354 |
| 556 | 20250407 | 091400 | 796890320 | 4615 | 4600 | 4615 | 4585 | 5181 |
| 557 | 20250407 | 091300 | 773047410 | 4595 | 4600 | 4625 | 4590 | 5961 |
| 558 | 20250407 | 091200 | 745629935 | 4600 | 4625 | 4625 | 4595 | 410 |
| 559 | 20250407 | 091100 | 743742210 | 4625 | 4610 | 4630 | 4590 | 2434 |
| 560 | 20250407 | 091000 | 732534845 | 4630 | 4615 | 4660 | 4595 | 3766 |
| 561 | 20250407 | 090900 | 715138430 | 4615 | 4582 | 4620 | 4570 | 1755 |
| 562 | 20250407 | 090800 | 707072992 | 4585 | 4555 | 4585 | 4545 | 4280 |
| 563 | 20250407 | 090700 | 687570730 | 4570 | 4545 | 4570 | 4510 | 37338 |
| 564 | 20250407 | 090600 | 518390795 | 4550 | 4560 | 4560 | 4535 | 6123 |
| 565 | 20250407 | 090500 | 490566445 | 4535 | 4550 | 4580 | 4515 | 17249 |
| 566 | 20250407 | 090400 | 412254645 | 4560 | 4565 | 4565 | 4525 | 14127 |
| 567 | 20250407 | 090300 | 347945830 | 4575 | 4600 | 4625 | 4555 | 10002 |
| 568 | 20250407 | 090200 | 302049990 | 4600 | 4630 | 4630 | 4575 | 14032 |
| 569 | 20250407 | 090100 | 237477510 | 4620 | 4650 | 4670 | 4610 | 14365 |
| 570 | 20250407 | 090000 | 171018165 | 4655 | 4680 | 4750 | 4650 | 36429 |