28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 182800 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 20963 |
| 3 | 20250408 | 182700 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20250408 | 182600 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20250408 | 182500 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20250408 | 182400 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20250408 | 182300 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20250408 | 182200 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20250408 | 182100 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20250408 | 182000 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20250408 | 181900 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20250408 | 181800 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20250408 | 181700 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20250408 | 181600 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20250408 | 181500 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20250408 | 181400 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20250408 | 181300 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20250408 | 181200 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20250408 | 181100 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20250408 | 181000 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20250408 | 180900 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20250408 | 180800 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20250408 | 180700 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20250408 | 180600 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20250408 | 180500 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20250408 | 180400 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20250408 | 180300 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20250408 | 180200 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20250408 | 180100 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20250408 | 180000 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20250408 | 175900 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20250408 | 175800 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 20963 |
| 33 | 20250408 | 175700 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20250408 | 175600 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20250408 | 175500 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20250408 | 175400 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20250408 | 175300 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20250408 | 175200 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20250408 | 175100 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20250408 | 175000 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20250408 | 174900 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20250408 | 174800 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20250408 | 174700 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20250408 | 174600 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20250408 | 174500 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20250408 | 174400 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20250408 | 174300 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20250408 | 174200 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20250408 | 174100 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20250408 | 174000 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20250408 | 173900 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20250408 | 173800 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20250408 | 173700 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20250408 | 173600 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20250408 | 173500 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20250408 | 173400 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20250408 | 173300 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20250408 | 173200 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20250408 | 173100 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20250408 | 173000 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20250408 | 172900 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20250408 | 172800 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 20963 |
| 63 | 20250408 | 172700 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20250408 | 172600 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20250408 | 172500 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20250408 | 172400 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20250408 | 172300 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20250408 | 172200 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20250408 | 172100 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20250408 | 172000 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20250408 | 171900 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20250408 | 171800 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20250408 | 171700 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20250408 | 171600 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20250408 | 171500 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20250408 | 171400 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20250408 | 171300 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20250408 | 171200 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20250408 | 171100 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20250408 | 171000 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20250408 | 170900 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20250408 | 170800 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20250408 | 170700 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20250408 | 170600 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20250408 | 170500 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20250408 | 170400 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20250408 | 170300 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20250408 | 170200 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20250408 | 170100 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20250408 | 170000 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20250408 | 165900 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20250408 | 165800 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 20963 |
| 93 | 20250408 | 165700 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20250408 | 165600 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20250408 | 165500 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20250408 | 165400 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20250408 | 165300 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20250408 | 165200 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20250408 | 165100 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20250408 | 165000 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20250408 | 164900 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20250408 | 164800 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20250408 | 164700 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20250408 | 164600 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20250408 | 164500 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20250408 | 164400 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20250408 | 164300 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20250408 | 164200 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20250408 | 164100 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20250408 | 164000 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20250408 | 163900 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20250408 | 163800 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20250408 | 163700 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20250408 | 163600 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20250408 | 163500 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20250408 | 163400 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20250408 | 163300 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20250408 | 163200 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20250408 | 163100 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20250408 | 163000 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20250408 | 162900 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20250408 | 162800 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 20963 |
| 123 | 20250408 | 162700 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20250408 | 162600 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20250408 | 162500 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20250408 | 162400 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20250408 | 162300 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20250408 | 162200 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20250408 | 162100 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20250408 | 162000 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20250408 | 161900 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20250408 | 161800 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20250408 | 161700 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20250408 | 161600 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20250408 | 161500 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20250408 | 161400 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20250408 | 161300 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20250408 | 161200 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20250408 | 161100 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20250408 | 161000 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20250408 | 160900 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20250408 | 160800 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20250408 | 160700 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20250408 | 160600 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20250408 | 160500 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20250408 | 160400 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20250408 | 160300 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20250408 | 160200 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20250408 | 160100 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20250408 | 160000 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20250408 | 155900 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20250408 | 155800 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 20963 |
| 153 | 20250408 | 155700 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20250408 | 155600 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20250408 | 155500 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20250408 | 155400 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20250408 | 155300 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20250408 | 155200 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20250408 | 155100 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20250408 | 155000 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20250408 | 154900 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20250408 | 154800 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20250408 | 154700 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20250408 | 154600 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20250408 | 154500 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20250408 | 154400 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20250408 | 154300 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20250408 | 154200 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20250408 | 154100 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20250408 | 154000 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20250408 | 153900 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20250408 | 153800 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20250408 | 153700 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20250408 | 153600 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20250408 | 153500 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20250408 | 153400 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20250408 | 153300 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20250408 | 153200 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20250408 | 153100 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20250408 | 153000 | 2566058586 | 4610 | 4610 | 4610 | 4610 | 20963 |
| 181 | 20250408 | 152900 | 2469419156 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20250408 | 152800 | 2469419156 | 4555 | 4555 | 4555 | 4555 | 0 |
| 183 | 20250408 | 152700 | 2469419156 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20250408 | 152600 | 2469419156 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20250408 | 152500 | 2469419156 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20250408 | 152400 | 2469419156 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20250408 | 152300 | 2469419156 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20250408 | 152200 | 2469419156 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20250408 | 152100 | 2469419156 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20250408 | 152000 | 2469419156 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20250408 | 151900 | 2469419156 | 4555 | 4560 | 4580 | 4550 | 5671 |
| 192 | 20250408 | 151800 | 2443573281 | 4560 | 4595 | 4595 | 4555 | 4348 |
| 193 | 20250408 | 151700 | 2423696071 | 4595 | 4590 | 4595 | 4590 | 2534 |
| 194 | 20250408 | 151600 | 2412062686 | 4590 | 4590 | 4600 | 4590 | 2607 |
| 195 | 20250408 | 151500 | 2400089570 | 4600 | 4600 | 4600 | 4595 | 1827 |
| 196 | 20250408 | 151400 | 2391693490 | 4600 | 4600 | 4605 | 4595 | 1588 |
| 197 | 20250408 | 151300 | 2384390775 | 4600 | 4600 | 4600 | 4595 | 1218 |
| 198 | 20250408 | 151200 | 2378793205 | 4600 | 4600 | 4600 | 4595 | 2729 |
| 199 | 20250408 | 151100 | 2366244960 | 4600 | 4605 | 4605 | 4600 | 878 |
| 200 | 20250408 | 151000 | 2362206150 | 4600 | 4605 | 4605 | 4600 | 345 |
| 201 | 20250408 | 150900 | 2360618030 | 4605 | 4600 | 4605 | 4595 | 1517 |
| 202 | 20250408 | 150800 | 2353639505 | 4600 | 4610 | 4610 | 4600 | 2816 |
| 203 | 20250408 | 150700 | 2340678715 | 4610 | 4610 | 4610 | 4605 | 116 |
| 204 | 20250408 | 150600 | 2340144455 | 4610 | 4610 | 4610 | 4605 | 149 |
| 205 | 20250408 | 150500 | 2339458090 | 4610 | 4610 | 4615 | 4605 | 856 |
| 206 | 20250408 | 150400 | 2335509665 | 4605 | 4615 | 4615 | 4605 | 2009 |
| 207 | 20250408 | 150300 | 2326252760 | 4615 | 4620 | 4620 | 4615 | 449 |
| 208 | 20250408 | 150200 | 2324180465 | 4620 | 4615 | 4620 | 4615 | 1713 |
| 209 | 20250408 | 150100 | 2316274960 | 4605 | 4610 | 4615 | 4605 | 3359 |
| 210 | 20250408 | 150000 | 2300794060 | 4610 | 4615 | 4615 | 4605 | 948 |
| 211 | 20250408 | 145900 | 2296420335 | 4615 | 4610 | 4615 | 4610 | 2164 |
| 212 | 20250408 | 145800 | 2286443820 | 4610 | 4605 | 4610 | 4605 | 556 |
| 213 | 20250408 | 145700 | 2283882345 | 4605 | 4600 | 4605 | 4600 | 1544 |
| 214 | 20250408 | 145600 | 2276776670 | 4605 | 4590 | 4605 | 4590 | 1692 |
| 215 | 20250408 | 145500 | 2268992390 | 4590 | 4590 | 4595 | 4585 | 2380 |
| 216 | 20250408 | 145400 | 2258063185 | 4585 | 4590 | 4595 | 4585 | 1561 |
| 217 | 20250408 | 145300 | 2250898240 | 4585 | 4575 | 4595 | 4575 | 5020 |
| 218 | 20250408 | 145200 | 2227878185 | 4580 | 4575 | 4580 | 4575 | 560 |
| 219 | 20250408 | 145100 | 2225316175 | 4580 | 4570 | 4580 | 4570 | 3449 |
| 220 | 20250408 | 145000 | 2209544545 | 4560 | 4565 | 4570 | 4560 | 1488 |
| 221 | 20250408 | 144900 | 2202749940 | 4565 | 4570 | 4570 | 4565 | 799 |
| 222 | 20250408 | 144800 | 2199098785 | 4570 | 4570 | 4575 | 4570 | 275 |
| 223 | 20250408 | 144700 | 2197841030 | 4570 | 4575 | 4575 | 4570 | 150 |
| 224 | 20250408 | 144600 | 2197155400 | 4575 | 4575 | 4575 | 4575 | 243 |
| 225 | 20250408 | 144500 | 2196043675 | 4580 | 4575 | 4580 | 4575 | 654 |
| 226 | 20250408 | 144400 | 2193048845 | 4575 | 4575 | 4575 | 4570 | 564 |
| 227 | 20250408 | 144300 | 2190468845 | 4575 | 4575 | 4575 | 4570 | 1284 |
| 228 | 20250408 | 144200 | 2184597045 | 4575 | 4575 | 4575 | 4575 | 761 |
| 229 | 20250408 | 144100 | 2181115470 | 4575 | 4575 | 4575 | 4575 | 362 |
| 230 | 20250408 | 144000 | 2179459320 | 4575 | 4575 | 4575 | 4575 | 1584 |
| 231 | 20250408 | 143900 | 2172212520 | 4570 | 4580 | 4580 | 4570 | 892 |
| 232 | 20250408 | 143800 | 2168134120 | 4580 | 4580 | 4580 | 4580 | 374 |
| 233 | 20250408 | 143700 | 2166421200 | 4580 | 4575 | 4580 | 4575 | 1109 |
| 234 | 20250408 | 143600 | 2161347405 | 4575 | 4570 | 4575 | 4570 | 120 |
| 235 | 20250408 | 143500 | 2160799000 | 4575 | 4570 | 4575 | 4565 | 1008 |
| 236 | 20250408 | 143400 | 2156191710 | 4570 | 4570 | 4570 | 4570 | 41 |
| 237 | 20250408 | 143300 | 2156004340 | 4570 | 4560 | 4570 | 4560 | 454 |
| 238 | 20250408 | 143200 | 2153929770 | 4575 | 4560 | 4575 | 4560 | 61 |
| 239 | 20250408 | 143100 | 2153651595 | 4570 | 4570 | 4570 | 4570 | 202 |
| 240 | 20250408 | 143000 | 2152728455 | 4570 | 4565 | 4575 | 4565 | 932 |
| 241 | 20250408 | 142900 | 2148464615 | 4555 | 4560 | 4560 | 4555 | 470 |
| 242 | 20250408 | 142800 | 2146322875 | 4565 | 4565 | 4575 | 4560 | 1372 |
| 243 | 20250408 | 142700 | 2140061045 | 4565 | 4565 | 4565 | 4560 | 1086 |
| 244 | 20250408 | 142600 | 2135108045 | 4570 | 4565 | 4570 | 4565 | 181 |
| 245 | 20250408 | 142500 | 2134281775 | 4565 | 4570 | 4575 | 4565 | 876 |
| 246 | 20250408 | 142400 | 2130277690 | 4565 | 4570 | 4570 | 4560 | 240 |
| 247 | 20250408 | 142300 | 2129181595 | 4570 | 4570 | 4570 | 4570 | 115 |
| 248 | 20250408 | 142200 | 2128656045 | 4565 | 4570 | 4575 | 4565 | 194 |
| 249 | 20250408 | 142100 | 2127769460 | 4570 | 4570 | 4575 | 4570 | 249 |
| 250 | 20250408 | 142000 | 2126631525 | 4570 | 4575 | 4580 | 4570 | 757 |
| 251 | 20250408 | 141900 | 2123166185 | 4575 | 4565 | 4575 | 4565 | 235 |
| 252 | 20250408 | 141800 | 2122092885 | 4565 | 4580 | 4580 | 4565 | 1200 |
| 253 | 20250408 | 141700 | 2116610460 | 4580 | 4580 | 4580 | 4580 | 62 |
| 254 | 20250408 | 141600 | 2116326500 | 4580 | 4580 | 4580 | 4580 | 240 |
| 255 | 20250408 | 141500 | 2115227300 | 4580 | 4575 | 4585 | 4575 | 804 |
| 256 | 20250408 | 141400 | 2111545290 | 4575 | 4570 | 4575 | 4570 | 237 |
| 257 | 20250408 | 141300 | 2110461520 | 4575 | 4580 | 4580 | 4575 | 415 |
| 258 | 20250408 | 141200 | 2108561715 | 4580 | 4580 | 4580 | 4580 | 227 |
| 259 | 20250408 | 141100 | 2107522055 | 4580 | 4580 | 4580 | 4575 | 2518 |
| 260 | 20250408 | 141000 | 2095989725 | 4575 | 4575 | 4580 | 4575 | 958 |
| 261 | 20250408 | 140900 | 2091604955 | 4575 | 4575 | 4575 | 4575 | 210 |
| 262 | 20250408 | 140800 | 2090644205 | 4570 | 4575 | 4575 | 4570 | 1361 |
| 263 | 20250408 | 140700 | 2084424130 | 4570 | 4575 | 4575 | 4570 | 400 |
| 264 | 20250408 | 140600 | 2082595635 | 4575 | 4575 | 4575 | 4565 | 688 |
| 265 | 20250408 | 140500 | 2079449675 | 4570 | 4575 | 4585 | 4570 | 3289 |
| 266 | 20250408 | 140400 | 2064399125 | 4575 | 4570 | 4575 | 4570 | 10533 |
| 267 | 20250408 | 140300 | 2016214280 | 4575 | 4575 | 4575 | 4575 | 350 |
| 268 | 20250408 | 140200 | 2014613030 | 4575 | 4570 | 4575 | 4570 | 1258 |
| 269 | 20250408 | 140100 | 2008863305 | 4570 | 4570 | 4570 | 4570 | 2498 |
| 270 | 20250408 | 140000 | 1997447445 | 4570 | 4570 | 4570 | 4565 | 949 |
| 271 | 20250408 | 135900 | 1993110815 | 4560 | 4565 | 4570 | 4560 | 1425 |
| 272 | 20250408 | 135800 | 1986605825 | 4565 | 4570 | 4570 | 4565 | 507 |
| 273 | 20250408 | 135700 | 1984291355 | 4565 | 4570 | 4575 | 4565 | 2694 |
| 274 | 20250408 | 135600 | 1971979290 | 4570 | 4565 | 4570 | 4560 | 1260 |
| 275 | 20250408 | 135500 | 1966228665 | 4565 | 4565 | 4570 | 4560 | 1800 |
| 276 | 20250408 | 135400 | 1958011730 | 4560 | 4565 | 4565 | 4560 | 466 |
| 277 | 20250408 | 135300 | 1955885635 | 4565 | 4565 | 4565 | 4560 | 2142 |
| 278 | 20250408 | 135200 | 1946108885 | 4560 | 4550 | 4565 | 4550 | 2927 |
| 279 | 20250408 | 135100 | 1932762010 | 4550 | 4550 | 4555 | 4545 | 147 |
| 280 | 20250408 | 135000 | 1932093315 | 4555 | 4540 | 4555 | 4535 | 1069 |
| 281 | 20250408 | 134900 | 1927234480 | 4535 | 4530 | 4540 | 4525 | 1143 |
| 282 | 20250408 | 134800 | 1922054975 | 4540 | 4530 | 4540 | 4530 | 492 |
| 283 | 20250408 | 134700 | 1919822450 | 4525 | 4520 | 4525 | 4515 | 1943 |
| 284 | 20250408 | 134600 | 1911049285 | 4515 | 4537 | 4540 | 4515 | 1628 |
| 285 | 20250408 | 134500 | 1903690100 | 4540 | 4540 | 4540 | 4535 | 391 |
| 286 | 20250408 | 134400 | 1901915460 | 4540 | 4530 | 4540 | 4530 | 3488 |
| 287 | 20250408 | 134300 | 1886108890 | 4530 | 4530 | 4535 | 4525 | 297 |
| 288 | 20250408 | 134200 | 1884764200 | 4525 | 4530 | 4535 | 4520 | 544 |
| 289 | 20250408 | 134100 | 1882300635 | 4510 | 4520 | 4525 | 4510 | 3230 |
| 290 | 20250408 | 134000 | 1867718680 | 4520 | 4520 | 4530 | 4520 | 1856 |
| 291 | 20250408 | 133900 | 1859321195 | 4520 | 4520 | 4520 | 4515 | 3006 |
| 292 | 20250408 | 133800 | 1845745995 | 4515 | 4525 | 4530 | 4515 | 5717 |
| 293 | 20250408 | 133700 | 1819906335 | 4525 | 4530 | 4535 | 4525 | 4196 |
| 294 | 20250408 | 133600 | 1800912385 | 4535 | 4535 | 4535 | 4530 | 3477 |
| 295 | 20250408 | 133500 | 1785161025 | 4535 | 4540 | 4540 | 4535 | 1322 |
| 296 | 20250408 | 133400 | 1779164295 | 4535 | 4545 | 4545 | 4535 | 5748 |
| 297 | 20250408 | 133300 | 1753081630 | 4545 | 4550 | 4550 | 4545 | 1880 |
| 298 | 20250408 | 133200 | 1744534355 | 4550 | 4550 | 4550 | 4550 | 893 |
| 299 | 20250408 | 133100 | 1740471205 | 4550 | 4550 | 4550 | 4550 | 903 |
| 300 | 20250408 | 133000 | 1736362555 | 4555 | 4550 | 4555 | 4545 | 1857 |
| 301 | 20250408 | 132900 | 1727917390 | 4545 | 4545 | 4550 | 4545 | 579 |
| 302 | 20250408 | 132800 | 1725285380 | 4550 | 4550 | 4550 | 4550 | 66 |
| 303 | 20250408 | 132700 | 1724985080 | 4550 | 4545 | 4550 | 4545 | 310 |
| 304 | 20250408 | 132600 | 1723576080 | 4545 | 4545 | 4545 | 4545 | 602 |
| 305 | 20250408 | 132500 | 1720839990 | 4545 | 4555 | 4560 | 4545 | 291 |
| 306 | 20250408 | 132400 | 1719514750 | 4545 | 4550 | 4555 | 4545 | 614 |
| 307 | 20250408 | 132300 | 1716721920 | 4550 | 4555 | 4555 | 4550 | 1083 |
| 308 | 20250408 | 132200 | 1711789330 | 4550 | 4550 | 4550 | 4550 | 0 |
| 309 | 20250408 | 132100 | 1711789330 | 4550 | 4545 | 4550 | 4545 | 422 |
| 310 | 20250408 | 132000 | 1709870435 | 4555 | 4555 | 4555 | 4555 | 212 |
| 311 | 20250408 | 131900 | 1708904775 | 4555 | 4555 | 4555 | 4555 | 155 |
| 312 | 20250408 | 131800 | 1708198750 | 4545 | 4560 | 4560 | 4545 | 406 |
| 313 | 20250408 | 131700 | 1706353400 | 4545 | 4550 | 4550 | 4545 | 235 |
| 314 | 20250408 | 131600 | 1705285310 | 4545 | 4550 | 4550 | 4545 | 2199 |
| 315 | 20250408 | 131500 | 1695286115 | 4550 | 4555 | 4560 | 4545 | 1454 |
| 316 | 20250408 | 131400 | 1688659810 | 4555 | 4550 | 4555 | 4550 | 20 |
| 317 | 20250408 | 131300 | 1688568745 | 4550 | 4545 | 4550 | 4545 | 752 |
| 318 | 20250408 | 131200 | 1685150645 | 4545 | 4545 | 4545 | 4545 | 50 |
| 319 | 20250408 | 131100 | 1684923395 | 4545 | 4550 | 4560 | 4545 | 264 |
| 320 | 20250408 | 131000 | 1683723275 | 4555 | 4560 | 4565 | 4555 | 1869 |
| 321 | 20250408 | 130900 | 1675208095 | 4555 | 4560 | 4560 | 4555 | 158 |
| 322 | 20250408 | 130800 | 1674488395 | 4555 | 4560 | 4565 | 4555 | 1163 |
| 323 | 20250408 | 130700 | 1669185940 | 4555 | 4560 | 4560 | 4555 | 16 |
| 324 | 20250408 | 130600 | 1669112990 | 4560 | 4560 | 4560 | 4560 | 303 |
| 325 | 20250408 | 130500 | 1667731310 | 4560 | 4555 | 4560 | 4555 | 355 |
| 326 | 20250408 | 130400 | 1666112855 | 4555 | 4555 | 4555 | 4555 | 435 |
| 327 | 20250408 | 130300 | 1664131430 | 4555 | 4555 | 4555 | 4555 | 4 |
| 328 | 20250408 | 130200 | 1664113210 | 4555 | 4560 | 4560 | 4555 | 639 |
| 329 | 20250408 | 130100 | 1661199380 | 4560 | 4560 | 4560 | 4560 | 54 |
| 330 | 20250408 | 130000 | 1660953140 | 4560 | 4565 | 4565 | 4555 | 747 |
| 331 | 20250408 | 125900 | 1657547795 | 4555 | 4555 | 4560 | 4555 | 740 |
| 332 | 20250408 | 125800 | 1654175485 | 4555 | 4555 | 4560 | 4555 | 1075 |
| 333 | 20250408 | 125700 | 1649278840 | 4550 | 4550 | 4555 | 4550 | 1711 |
| 334 | 20250408 | 125600 | 1641493785 | 4555 | 4555 | 4555 | 4555 | 24 |
| 335 | 20250408 | 125500 | 1641384465 | 4555 | 4550 | 4560 | 4550 | 1193 |
| 336 | 20250408 | 125400 | 1635954390 | 4555 | 4550 | 4555 | 4550 | 2407 |
| 337 | 20250408 | 125300 | 1625001500 | 4550 | 4555 | 4555 | 4550 | 130 |
| 338 | 20250408 | 125200 | 1624409850 | 4555 | 4560 | 4560 | 4550 | 707 |
| 339 | 20250408 | 125100 | 1621192985 | 4550 | 4565 | 4565 | 4550 | 2956 |
| 340 | 20250408 | 125000 | 1607743095 | 4570 | 4560 | 4570 | 4560 | 223 |
| 341 | 20250408 | 124900 | 1606724775 | 4560 | 4560 | 4565 | 4560 | 260 |
| 342 | 20250408 | 124800 | 1605539165 | 4550 | 4550 | 4560 | 4550 | 2742 |
| 343 | 20250408 | 124700 | 1593062925 | 4560 | 4565 | 4565 | 4550 | 6724 |
| 344 | 20250408 | 124600 | 1562425175 | 4570 | 4570 | 4570 | 4570 | 329 |
| 345 | 20250408 | 124500 | 1560921645 | 4580 | 4570 | 4580 | 4570 | 196 |
| 346 | 20250408 | 124400 | 1560024380 | 4570 | 4565 | 4570 | 4565 | 99 |
| 347 | 20250408 | 124300 | 1559572095 | 4570 | 4565 | 4570 | 4565 | 519 |
| 348 | 20250408 | 124200 | 1557201365 | 4570 | 4570 | 4570 | 4570 | 11 |
| 349 | 20250408 | 124100 | 1557151095 | 4575 | 4570 | 4575 | 4570 | 259 |
| 350 | 20250408 | 124000 | 1555967460 | 4570 | 4570 | 4570 | 4570 | 194 |
| 351 | 20250408 | 123900 | 1555080880 | 4565 | 4565 | 4565 | 4565 | 125 |
| 352 | 20250408 | 123800 | 1554510255 | 4565 | 4560 | 4565 | 4560 | 1765 |
| 353 | 20250408 | 123700 | 1546461780 | 4565 | 4570 | 4570 | 4565 | 509 |
| 354 | 20250408 | 123600 | 1544138145 | 4565 | 4570 | 4570 | 4565 | 668 |
| 355 | 20250408 | 123500 | 1541088710 | 4570 | 4575 | 4575 | 4570 | 674 |
| 356 | 20250408 | 123400 | 1538007575 | 4570 | 4570 | 4570 | 4570 | 1 |
| 357 | 20250408 | 123300 | 1538003005 | 4575 | 4575 | 4575 | 4575 | 47 |
| 358 | 20250408 | 123200 | 1537787980 | 4580 | 4580 | 4580 | 4580 | 0 |
| 359 | 20250408 | 123100 | 1537787980 | 4580 | 4570 | 4580 | 4570 | 145 |
| 360 | 20250408 | 123000 | 1537124515 | 4580 | 4575 | 4580 | 4575 | 191 |
| 361 | 20250408 | 122900 | 1536250225 | 4575 | 4575 | 4575 | 4575 | 2 |
| 362 | 20250408 | 122800 | 1536241075 | 4575 | 4575 | 4575 | 4575 | 4 |
| 363 | 20250408 | 122700 | 1536222775 | 4580 | 4575 | 4580 | 4570 | 2088 |
| 364 | 20250408 | 122600 | 1526674345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 365 | 20250408 | 122500 | 1526674345 | 4580 | 4580 | 4580 | 4580 | 191 |
| 366 | 20250408 | 122400 | 1525799565 | 4580 | 4580 | 4585 | 4575 | 1536 |
| 367 | 20250408 | 122300 | 1518764875 | 4580 | 4580 | 4580 | 4580 | 775 |
| 368 | 20250408 | 122200 | 1515215375 | 4565 | 4575 | 4585 | 4565 | 522 |
| 369 | 20250408 | 122100 | 1512826145 | 4580 | 4570 | 4580 | 4565 | 73 |
| 370 | 20250408 | 122000 | 1512492730 | 4570 | 4560 | 4570 | 4560 | 539 |
| 371 | 20250408 | 121900 | 1510031290 | 4565 | 4565 | 4565 | 4565 | 220 |
| 372 | 20250408 | 121800 | 1509026990 | 4565 | 4560 | 4570 | 4560 | 1182 |
| 373 | 20250408 | 121700 | 1503637035 | 4560 | 4560 | 4560 | 4560 | 1600 |
| 374 | 20250408 | 121600 | 1496341035 | 4565 | 4565 | 4565 | 4565 | 14 |
| 375 | 20250408 | 121500 | 1496277125 | 4570 | 4570 | 4570 | 4570 | 193 |
| 376 | 20250408 | 121400 | 1495395115 | 4565 | 4565 | 4565 | 4565 | 745 |
| 377 | 20250408 | 121300 | 1491994190 | 4565 | 4575 | 4575 | 4565 | 518 |
| 378 | 20250408 | 121200 | 1489629510 | 4565 | 4570 | 4575 | 4565 | 279 |
| 379 | 20250408 | 121100 | 1488355760 | 4565 | 4590 | 4590 | 4565 | 4569 |
| 380 | 20250408 | 121000 | 1467481135 | 4575 | 4585 | 4590 | 4575 | 1770 |
| 381 | 20250408 | 120900 | 1459373940 | 4580 | 4580 | 4580 | 4580 | 304 |
| 382 | 20250408 | 120800 | 1457981620 | 4580 | 4580 | 4585 | 4580 | 279 |
| 383 | 20250408 | 120700 | 1456703780 | 4590 | 4585 | 4590 | 4585 | 71 |
| 384 | 20250408 | 120600 | 1456378215 | 4585 | 4585 | 4585 | 4585 | 2 |
| 385 | 20250408 | 120500 | 1456369045 | 4590 | 4590 | 4590 | 4590 | 192 |
| 386 | 20250408 | 120400 | 1455487765 | 4580 | 4585 | 4590 | 4580 | 286 |
| 387 | 20250408 | 120300 | 1454177795 | 4585 | 4585 | 4585 | 4585 | 85 |
| 388 | 20250408 | 120200 | 1453788070 | 4585 | 4590 | 4590 | 4585 | 116 |
| 389 | 20250408 | 120100 | 1453256140 | 4590 | 4590 | 4590 | 4590 | 5 |
| 390 | 20250408 | 120000 | 1453233190 | 4590 | 4590 | 4595 | 4590 | 392 |
| 391 | 20250408 | 115900 | 1451433415 | 4585 | 4590 | 4590 | 4585 | 294 |
| 392 | 20250408 | 115800 | 1450085145 | 4590 | 4590 | 4590 | 4585 | 2313 |
| 393 | 20250408 | 115700 | 1439473900 | 4585 | 4590 | 4590 | 4585 | 349 |
| 394 | 20250408 | 115600 | 1437873730 | 4585 | 4590 | 4590 | 4585 | 1115 |
| 395 | 20250408 | 115500 | 1432761425 | 4590 | 4590 | 4595 | 4585 | 1494 |
| 396 | 20250408 | 115400 | 1425905415 | 4590 | 4595 | 4595 | 4590 | 1624 |
| 397 | 20250408 | 115300 | 1418451220 | 4595 | 4600 | 4600 | 4590 | 579 |
| 398 | 20250408 | 115200 | 1415793570 | 4600 | 4600 | 4600 | 4600 | 10 |
| 399 | 20250408 | 115100 | 1415747570 | 4600 | 4600 | 4600 | 4600 | 31 |
| 400 | 20250408 | 115000 | 1415604970 | 4600 | 4605 | 4610 | 4595 | 1425 |
| 401 | 20250408 | 114900 | 1409052390 | 4605 | 4610 | 4610 | 4600 | 15 |
| 402 | 20250408 | 114800 | 1408983295 | 4610 | 4610 | 4610 | 4610 | 258 |
| 403 | 20250408 | 114700 | 1407793915 | 4600 | 4610 | 4610 | 4600 | 4538 |
| 404 | 20250408 | 114600 | 1386895330 | 4615 | 4615 | 4615 | 4615 | 14 |
| 405 | 20250408 | 114500 | 1386830720 | 4615 | 4620 | 4620 | 4610 | 903 |
| 406 | 20250408 | 114400 | 1382663150 | 4620 | 4620 | 4620 | 4620 | 0 |
| 407 | 20250408 | 114300 | 1382663150 | 4620 | 4620 | 4620 | 4620 | 1 |
| 408 | 20250408 | 114200 | 1382658530 | 4620 | 4630 | 4630 | 4620 | 7 |
| 409 | 20250408 | 114100 | 1382626180 | 4625 | 4615 | 4625 | 4615 | 704 |
| 410 | 20250408 | 114000 | 1379371420 | 4620 | 4625 | 4625 | 4620 | 304 |
| 411 | 20250408 | 113900 | 1377965980 | 4620 | 4620 | 4620 | 4615 | 962 |
| 412 | 20250408 | 113800 | 1373521550 | 4620 | 4615 | 4625 | 4615 | 5003 |
| 413 | 20250408 | 113700 | 1350407690 | 4610 | 4610 | 4610 | 4610 | 6 |
| 414 | 20250408 | 113600 | 1350380030 | 4610 | 4620 | 4625 | 4610 | 7 |
| 415 | 20250408 | 113500 | 1350347710 | 4625 | 4620 | 4625 | 4620 | 192 |
| 416 | 20250408 | 113400 | 1349459730 | 4610 | 4620 | 4620 | 4610 | 3149 |
| 417 | 20250408 | 113300 | 1334935710 | 4625 | 4620 | 4625 | 4620 | 1838 |
| 418 | 20250408 | 113200 | 1326444140 | 4625 | 4625 | 4635 | 4625 | 656 |
| 419 | 20250408 | 113100 | 1323410130 | 4635 | 4635 | 4635 | 4630 | 3640 |
| 420 | 20250408 | 113000 | 1306556885 | 4635 | 4640 | 4640 | 4635 | 708 |
| 421 | 20250408 | 112900 | 1303274295 | 4640 | 4640 | 4640 | 4635 | 234 |
| 422 | 20250408 | 112800 | 1302188555 | 4640 | 4635 | 4640 | 4630 | 1424 |
| 423 | 20250408 | 112700 | 1295587085 | 4635 | 4635 | 4635 | 4630 | 441 |
| 424 | 20250408 | 112600 | 1293543070 | 4630 | 4635 | 4635 | 4630 | 196 |
| 425 | 20250408 | 112500 | 1292635570 | 4630 | 4635 | 4635 | 4630 | 614 |
| 426 | 20250408 | 112400 | 1289791275 | 4635 | 4630 | 4635 | 4630 | 58 |
| 427 | 20250408 | 112300 | 1289522665 | 4630 | 4630 | 4630 | 4625 | 1770 |
| 428 | 20250408 | 112200 | 1281331165 | 4630 | 4630 | 4635 | 4630 | 830 |
| 429 | 20250408 | 112100 | 1277488225 | 4630 | 4635 | 4635 | 4625 | 204 |
| 430 | 20250408 | 112000 | 1276544415 | 4635 | 4625 | 4635 | 4625 | 203 |
| 431 | 20250408 | 111900 | 1275603710 | 4635 | 4630 | 4635 | 4630 | 990 |
| 432 | 20250408 | 111800 | 1271019965 | 4630 | 4635 | 4635 | 4625 | 509 |
| 433 | 20250408 | 111700 | 1268663270 | 4635 | 4635 | 4635 | 4625 | 9 |
| 434 | 20250408 | 111600 | 1268621575 | 4635 | 4620 | 4635 | 4620 | 972 |
| 435 | 20250408 | 111500 | 1264126930 | 4620 | 4625 | 4625 | 4620 | 476 |
| 436 | 20250408 | 111400 | 1261926565 | 4625 | 4620 | 4625 | 4620 | 52 |
| 437 | 20250408 | 111300 | 1261686075 | 4625 | 4635 | 4635 | 4625 | 63 |
| 438 | 20250408 | 111200 | 1261394620 | 4640 | 4625 | 4640 | 4620 | 3530 |
| 439 | 20250408 | 111100 | 1245048640 | 4630 | 4635 | 4635 | 4625 | 999 |
| 440 | 20250408 | 111000 | 1240422990 | 4635 | 4630 | 4635 | 4625 | 2507 |
| 441 | 20250408 | 110900 | 1228812265 | 4625 | 4620 | 4635 | 4620 | 4090 |
| 442 | 20250408 | 110800 | 1209890455 | 4620 | 4620 | 4620 | 4615 | 816 |
| 443 | 20250408 | 110700 | 1206124335 | 4625 | 4610 | 4625 | 4610 | 1654 |
| 444 | 20250408 | 110600 | 1198489070 | 4610 | 4605 | 4610 | 4605 | 142 |
| 445 | 20250408 | 110500 | 1197834475 | 4610 | 4610 | 4610 | 4605 | 315 |
| 446 | 20250408 | 110400 | 1196382335 | 4610 | 4610 | 4610 | 4605 | 181 |
| 447 | 20250408 | 110300 | 1195547935 | 4605 | 4615 | 4615 | 4605 | 422 |
| 448 | 20250408 | 110200 | 1193602535 | 4605 | 4620 | 4620 | 4605 | 3 |
| 449 | 20250408 | 110100 | 1193588690 | 4605 | 4605 | 4620 | 4605 | 2037 |
| 450 | 20250408 | 110000 | 1184190980 | 4600 | 4615 | 4615 | 4600 | 1237 |
| 451 | 20250408 | 105900 | 1178497620 | 4615 | 4600 | 4615 | 4600 | 2862 |
| 452 | 20250408 | 105800 | 1165302360 | 4600 | 4605 | 4605 | 4600 | 285 |
| 453 | 20250408 | 105700 | 1163991355 | 4595 | 4605 | 4610 | 4595 | 298 |
| 454 | 20250408 | 105600 | 1162620035 | 4595 | 4595 | 4610 | 4595 | 2013 |
| 455 | 20250408 | 105500 | 1153354855 | 4605 | 4595 | 4605 | 4595 | 4130 |
| 456 | 20250408 | 105400 | 1134366375 | 4595 | 4585 | 4595 | 4585 | 983 |
| 457 | 20250408 | 105300 | 1129856885 | 4590 | 4585 | 4590 | 4585 | 46 |
| 458 | 20250408 | 105200 | 1129645770 | 4585 | 4580 | 4590 | 4580 | 752 |
| 459 | 20250408 | 105100 | 1126195380 | 4590 | 4580 | 4590 | 4580 | 412 |
| 460 | 20250408 | 105000 | 1124308330 | 4580 | 4590 | 4590 | 4580 | 195 |
| 461 | 20250408 | 104900 | 1123413290 | 4580 | 4580 | 4580 | 4580 | 738 |
| 462 | 20250408 | 104800 | 1120033250 | 4585 | 4580 | 4590 | 4580 | 651 |
| 463 | 20250408 | 104700 | 1117049970 | 4580 | 4580 | 4580 | 4580 | 155 |
| 464 | 20250408 | 104600 | 1116340070 | 4595 | 4590 | 4595 | 4590 | 83 |
| 465 | 20250408 | 104500 | 1115959090 | 4590 | 4580 | 4590 | 4580 | 961 |
| 466 | 20250408 | 104400 | 1111548155 | 4580 | 4575 | 4585 | 4575 | 1392 |
| 467 | 20250408 | 104300 | 1105169515 | 4585 | 4575 | 4585 | 4575 | 296 |
| 468 | 20250408 | 104200 | 1103815305 | 4575 | 4585 | 4585 | 4575 | 26 |
| 469 | 20250408 | 104100 | 1103696345 | 4585 | 4580 | 4585 | 4575 | 101 |
| 470 | 20250408 | 104000 | 1103233695 | 4585 | 4580 | 4585 | 4575 | 533 |
| 471 | 20250408 | 103900 | 1100792380 | 4570 | 4575 | 4580 | 4570 | 236 |
| 472 | 20250408 | 103800 | 1099712690 | 4585 | 4570 | 4585 | 4570 | 62 |
| 473 | 20250408 | 103700 | 1099429280 | 4585 | 4575 | 4585 | 4565 | 3859 |
| 474 | 20250408 | 103600 | 1081800220 | 4585 | 4580 | 4585 | 4575 | 145 |
| 475 | 20250408 | 103500 | 1081136250 | 4580 | 4575 | 4585 | 4575 | 1198 |
| 476 | 20250408 | 103400 | 1075650970 | 4565 | 4580 | 4585 | 4565 | 1288 |
| 477 | 20250408 | 103300 | 1069760055 | 4585 | 4590 | 4595 | 4585 | 878 |
| 478 | 20250408 | 103200 | 1065733655 | 4590 | 4585 | 4590 | 4580 | 2319 |
| 479 | 20250408 | 103100 | 1055100660 | 4590 | 4585 | 4590 | 4585 | 302 |
| 480 | 20250408 | 103000 | 1053715980 | 4590 | 4595 | 4595 | 4580 | 1383 |
| 481 | 20250408 | 102900 | 1047377455 | 4595 | 4590 | 4595 | 4590 | 311 |
| 482 | 20250408 | 102800 | 1045949950 | 4580 | 4580 | 4580 | 4580 | 67 |
| 483 | 20250408 | 102700 | 1045643090 | 4595 | 4595 | 4595 | 4590 | 343 |
| 484 | 20250408 | 102600 | 1044068670 | 4595 | 4590 | 4595 | 4590 | 106 |
| 485 | 20250408 | 102500 | 1043582120 | 4595 | 4585 | 4595 | 4560 | 3269 |
| 486 | 20250408 | 102400 | 1028653290 | 4590 | 4580 | 4590 | 4575 | 3859 |
| 487 | 20250408 | 102300 | 1010957490 | 4585 | 4585 | 4585 | 4585 | 1 |
| 488 | 20250408 | 102200 | 1010952905 | 4580 | 4565 | 4580 | 4565 | 2111 |
| 489 | 20250408 | 102100 | 1001298490 | 4570 | 4560 | 4570 | 4550 | 574 |
| 490 | 20250408 | 102000 | 998680610 | 4560 | 4570 | 4570 | 4560 | 890 |
| 491 | 20250408 | 101900 | 994620015 | 4570 | 4570 | 4570 | 4565 | 564 |
| 492 | 20250408 | 101800 | 992045270 | 4570 | 4580 | 4580 | 4570 | 27 |
| 493 | 20250408 | 101700 | 991921870 | 4570 | 4575 | 4580 | 4570 | 275 |
| 494 | 20250408 | 101600 | 990663895 | 4575 | 4580 | 4585 | 4560 | 1086 |
| 495 | 20250408 | 101500 | 985694080 | 4580 | 4580 | 4585 | 4575 | 1512 |
| 496 | 20250408 | 101400 | 978770995 | 4580 | 4575 | 4580 | 4575 | 221 |
| 497 | 20250408 | 101300 | 977759880 | 4570 | 4570 | 4570 | 4570 | 71 |
| 498 | 20250408 | 101200 | 977435410 | 4580 | 4555 | 4580 | 4555 | 332 |
| 499 | 20250408 | 101100 | 975921625 | 4580 | 4575 | 4585 | 4575 | 416 |
| 500 | 20250408 | 101000 | 974016360 | 4585 | 4585 | 4585 | 4550 | 509 |
| 501 | 20250408 | 100900 | 971689295 | 4580 | 4590 | 4590 | 4555 | 401 |
| 502 | 20250408 | 100800 | 969856455 | 4590 | 4590 | 4595 | 4580 | 424 |
| 503 | 20250408 | 100700 | 967908980 | 4580 | 4600 | 4600 | 4535 | 10555 |
| 504 | 20250408 | 100600 | 919787545 | 4590 | 4580 | 4590 | 4580 | 1166 |
| 505 | 20250408 | 100500 | 914446500 | 4590 | 4580 | 4590 | 4575 | 232 |
| 506 | 20250408 | 100400 | 913382560 | 4585 | 4570 | 4585 | 4570 | 611 |
| 507 | 20250408 | 100300 | 910581155 | 4585 | 4570 | 4585 | 4560 | 1907 |
| 508 | 20250408 | 100200 | 901876100 | 4585 | 4590 | 4595 | 4545 | 12060 |
| 509 | 20250408 | 100100 | 846826430 | 4585 | 4585 | 4590 | 4580 | 1031 |
| 510 | 20250408 | 100000 | 842102825 | 4585 | 4585 | 4590 | 4585 | 623 |
| 511 | 20250408 | 095900 | 839245360 | 4590 | 4590 | 4590 | 4585 | 643 |
| 512 | 20250408 | 095800 | 836294045 | 4590 | 4595 | 4595 | 4585 | 3522 |
| 513 | 20250408 | 095700 | 820128765 | 4595 | 4600 | 4605 | 4595 | 2362 |
| 514 | 20250408 | 095600 | 809262070 | 4605 | 4610 | 4610 | 4605 | 1089 |
| 515 | 20250408 | 095500 | 804246130 | 4605 | 4615 | 4615 | 4605 | 914 |
| 516 | 20250408 | 095400 | 800033880 | 4605 | 4600 | 4615 | 4600 | 492 |
| 517 | 20250408 | 095300 | 797767995 | 4605 | 4600 | 4610 | 4600 | 855 |
| 518 | 20250408 | 095200 | 793830825 | 4595 | 4595 | 4595 | 4590 | 1826 |
| 519 | 20250408 | 095100 | 785441285 | 4595 | 4595 | 4605 | 4595 | 1398 |
| 520 | 20250408 | 095000 | 779013865 | 4595 | 4595 | 4600 | 4590 | 2071 |
| 521 | 20250408 | 094900 | 769502700 | 4595 | 4595 | 4600 | 4595 | 346 |
| 522 | 20250408 | 094800 | 767912805 | 4595 | 4580 | 4595 | 4575 | 3539 |
| 523 | 20250408 | 094700 | 751692430 | 4580 | 4590 | 4590 | 4580 | 3351 |
| 524 | 20250408 | 094600 | 736338580 | 4595 | 4590 | 4595 | 4590 | 21 |
| 525 | 20250408 | 094500 | 736242095 | 4590 | 4600 | 4600 | 4590 | 1512 |
| 526 | 20250408 | 094400 | 729299360 | 4595 | 4600 | 4600 | 4595 | 107 |
| 527 | 20250408 | 094300 | 728807670 | 4600 | 4595 | 4605 | 4595 | 904 |
| 528 | 20250408 | 094200 | 724653770 | 4595 | 4595 | 4605 | 4595 | 834 |
| 529 | 20250408 | 094100 | 720820280 | 4590 | 4600 | 4600 | 4585 | 799 |
| 530 | 20250408 | 094000 | 717150940 | 4600 | 4605 | 4605 | 4600 | 1416 |
| 531 | 20250408 | 093900 | 710636240 | 4610 | 4595 | 4610 | 4595 | 259 |
| 532 | 20250408 | 093800 | 709446015 | 4610 | 4595 | 4610 | 4585 | 960 |
| 533 | 20250408 | 093700 | 705030920 | 4595 | 4595 | 4595 | 4585 | 1086 |
| 534 | 20250408 | 093600 | 700051560 | 4595 | 4590 | 4600 | 4585 | 42 |
| 535 | 20250408 | 093500 | 699858725 | 4585 | 4595 | 4600 | 4585 | 1708 |
| 536 | 20250408 | 093400 | 692014995 | 4595 | 4600 | 4610 | 4595 | 3180 |
| 537 | 20250408 | 093300 | 677399485 | 4605 | 4605 | 4615 | 4600 | 350 |
| 538 | 20250408 | 093200 | 675788145 | 4605 | 4600 | 4615 | 4600 | 2661 |
| 539 | 20250408 | 093100 | 663532445 | 4600 | 4600 | 4605 | 4590 | 1340 |
| 540 | 20250408 | 093000 | 657375925 | 4605 | 4605 | 4605 | 4600 | 303 |
| 541 | 20250408 | 092900 | 655981125 | 4600 | 4595 | 4605 | 4595 | 2796 |
| 542 | 20250408 | 092800 | 643121310 | 4595 | 4590 | 4595 | 4590 | 1793 |
| 543 | 20250408 | 092700 | 634891415 | 4600 | 4600 | 4600 | 4590 | 351 |
| 544 | 20250408 | 092600 | 633279965 | 4600 | 4590 | 4600 | 4585 | 2745 |
| 545 | 20250408 | 092500 | 620681010 | 4590 | 4595 | 4595 | 4585 | 2582 |
| 546 | 20250408 | 092400 | 608829835 | 4605 | 4600 | 4605 | 4595 | 3482 |
| 547 | 20250408 | 092300 | 592820355 | 4605 | 4610 | 4620 | 4595 | 7769 |
| 548 | 20250408 | 092200 | 557032015 | 4610 | 4630 | 4630 | 4610 | 1360 |
| 549 | 20250408 | 092100 | 550760680 | 4630 | 4635 | 4635 | 4620 | 431 |
| 550 | 20250408 | 092000 | 548767430 | 4630 | 4605 | 4630 | 4605 | 1923 |
| 551 | 20250408 | 091900 | 539895545 | 4605 | 4625 | 4625 | 4605 | 3380 |
| 552 | 20250408 | 091800 | 524310445 | 4620 | 4615 | 4635 | 4610 | 3805 |
| 553 | 20250408 | 091700 | 506740255 | 4615 | 4615 | 4630 | 4610 | 4353 |
| 554 | 20250408 | 091600 | 486652825 | 4630 | 4635 | 4635 | 4620 | 550 |
| 555 | 20250408 | 091500 | 484107735 | 4620 | 4630 | 4635 | 4610 | 6513 |
| 556 | 20250408 | 091400 | 454030895 | 4630 | 4630 | 4630 | 4620 | 3654 |
| 557 | 20250408 | 091300 | 437128766 | 4625 | 4645 | 4645 | 4620 | 5809 |
| 558 | 20250408 | 091200 | 410235756 | 4645 | 4640 | 4650 | 4635 | 3642 |
| 559 | 20250408 | 091100 | 393342405 | 4640 | 4640 | 4655 | 4630 | 5783 |
| 560 | 20250408 | 091000 | 366507020 | 4640 | 4645 | 4645 | 4635 | 1503 |
| 561 | 20250408 | 090900 | 359534285 | 4645 | 4635 | 4645 | 4635 | 1407 |
| 562 | 20250408 | 090800 | 353007135 | 4635 | 4640 | 4640 | 4635 | 3792 |
| 563 | 20250408 | 090700 | 335415730 | 4640 | 4650 | 4650 | 4640 | 3712 |
| 564 | 20250408 | 090600 | 318172925 | 4660 | 4635 | 4660 | 4635 | 2803 |
| 565 | 20250408 | 090500 | 305146990 | 4630 | 4645 | 4650 | 4630 | 2336 |
| 566 | 20250408 | 090400 | 294323325 | 4650 | 4660 | 4665 | 4640 | 6744 |
| 567 | 20250408 | 090300 | 262933815 | 4660 | 4645 | 4680 | 4635 | 8612 |
| 568 | 20250408 | 090200 | 222828895 | 4645 | 4640 | 4650 | 4620 | 1121 |
| 569 | 20250408 | 090100 | 217630860 | 4650 | 4670 | 4675 | 4615 | 10598 |
| 570 | 20250408 | 090000 | 168526605 | 4655 | 4640 | 4670 | 4635 | 36230 |