28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 182800 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 8666 |
| 3 | 20250422 | 182700 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20250422 | 182600 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20250422 | 182500 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20250422 | 182400 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20250422 | 182300 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20250422 | 182200 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20250422 | 182100 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20250422 | 182000 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20250422 | 181900 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20250422 | 181800 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20250422 | 181700 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20250422 | 181600 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20250422 | 181500 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20250422 | 181400 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20250422 | 181300 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20250422 | 181200 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20250422 | 181100 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20250422 | 181000 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20250422 | 180900 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20250422 | 180800 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20250422 | 180700 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20250422 | 180600 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20250422 | 180500 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20250422 | 180400 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20250422 | 180300 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20250422 | 180200 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20250422 | 180100 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20250422 | 180000 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20250422 | 175900 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20250422 | 175800 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 8666 |
| 33 | 20250422 | 175700 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20250422 | 175600 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20250422 | 175500 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20250422 | 175400 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20250422 | 175300 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20250422 | 175200 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20250422 | 175100 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20250422 | 175000 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20250422 | 174900 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20250422 | 174800 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20250422 | 174700 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20250422 | 174600 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20250422 | 174500 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20250422 | 174400 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20250422 | 174300 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20250422 | 174200 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20250422 | 174100 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20250422 | 174000 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20250422 | 173900 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20250422 | 173800 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20250422 | 173700 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20250422 | 173600 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20250422 | 173500 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20250422 | 173400 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20250422 | 173300 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20250422 | 173200 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20250422 | 173100 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20250422 | 173000 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20250422 | 172900 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20250422 | 172800 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 8666 |
| 63 | 20250422 | 172700 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20250422 | 172600 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20250422 | 172500 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20250422 | 172400 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20250422 | 172300 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20250422 | 172200 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20250422 | 172100 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20250422 | 172000 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20250422 | 171900 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20250422 | 171800 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20250422 | 171700 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20250422 | 171600 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20250422 | 171500 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20250422 | 171400 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20250422 | 171300 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20250422 | 171200 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20250422 | 171100 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20250422 | 171000 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20250422 | 170900 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20250422 | 170800 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20250422 | 170700 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20250422 | 170600 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20250422 | 170500 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20250422 | 170400 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20250422 | 170300 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20250422 | 170200 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20250422 | 170100 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20250422 | 170000 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20250422 | 165900 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20250422 | 165800 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 8666 |
| 93 | 20250422 | 165700 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20250422 | 165600 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20250422 | 165500 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20250422 | 165400 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20250422 | 165300 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20250422 | 165200 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20250422 | 165100 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20250422 | 165000 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20250422 | 164900 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20250422 | 164800 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20250422 | 164700 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20250422 | 164600 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20250422 | 164500 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20250422 | 164400 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20250422 | 164300 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20250422 | 164200 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20250422 | 164100 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20250422 | 164000 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20250422 | 163900 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20250422 | 163800 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20250422 | 163700 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20250422 | 163600 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20250422 | 163500 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20250422 | 163400 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20250422 | 163300 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20250422 | 163200 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20250422 | 163100 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20250422 | 163000 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20250422 | 162900 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20250422 | 162800 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 8666 |
| 123 | 20250422 | 162700 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20250422 | 162600 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20250422 | 162500 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20250422 | 162400 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20250422 | 162300 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20250422 | 162200 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20250422 | 162100 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20250422 | 162000 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20250422 | 161900 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20250422 | 161800 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20250422 | 161700 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20250422 | 161600 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20250422 | 161500 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20250422 | 161400 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20250422 | 161300 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20250422 | 161200 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20250422 | 161100 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20250422 | 161000 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20250422 | 160900 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20250422 | 160800 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20250422 | 160700 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20250422 | 160600 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20250422 | 160500 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20250422 | 160400 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20250422 | 160300 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20250422 | 160200 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20250422 | 160100 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20250422 | 160000 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20250422 | 155900 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20250422 | 155800 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 8666 |
| 153 | 20250422 | 155700 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20250422 | 155600 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20250422 | 155500 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20250422 | 155400 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20250422 | 155300 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20250422 | 155200 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20250422 | 155100 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20250422 | 155000 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20250422 | 154900 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20250422 | 154800 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20250422 | 154700 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20250422 | 154600 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20250422 | 154500 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20250422 | 154400 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20250422 | 154300 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20250422 | 154200 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20250422 | 154100 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20250422 | 154000 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20250422 | 153900 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20250422 | 153800 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20250422 | 153700 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20250422 | 153600 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20250422 | 153500 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20250422 | 153400 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20250422 | 153300 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20250422 | 153200 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20250422 | 153100 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20250422 | 153000 | 2330731070 | 5180 | 5180 | 5180 | 5180 | 8666 |
| 181 | 20250422 | 152900 | 2285841190 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20250422 | 152800 | 2285841190 | 5180 | 5180 | 5180 | 5180 | 0 |
| 183 | 20250422 | 152700 | 2285841190 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20250422 | 152600 | 2285841190 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20250422 | 152500 | 2285841190 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20250422 | 152400 | 2285841190 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20250422 | 152300 | 2285841190 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20250422 | 152200 | 2285841190 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20250422 | 152100 | 2285841190 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20250422 | 152000 | 2285841190 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20250422 | 151900 | 2285841190 | 5180 | 5180 | 5190 | 5170 | 1065 |
| 192 | 20250422 | 151800 | 2280328990 | 5160 | 5170 | 5180 | 5160 | 1079 |
| 193 | 20250422 | 151700 | 2274755050 | 5170 | 5170 | 5190 | 5170 | 987 |
| 194 | 20250422 | 151600 | 2269645520 | 5180 | 5190 | 5190 | 5180 | 3000 |
| 195 | 20250422 | 151500 | 2254088730 | 5190 | 5190 | 5190 | 5180 | 5148 |
| 196 | 20250422 | 151400 | 2227379090 | 5190 | 5180 | 5200 | 5180 | 323 |
| 197 | 20250422 | 151300 | 2225701520 | 5180 | 5190 | 5190 | 5170 | 6355 |
| 198 | 20250422 | 151200 | 2192781780 | 5200 | 5190 | 5200 | 5180 | 549 |
| 199 | 20250422 | 151100 | 2189936500 | 5200 | 5190 | 5200 | 5190 | 3653 |
| 200 | 20250422 | 151000 | 2170975100 | 5200 | 5200 | 5200 | 5190 | 1152 |
| 201 | 20250422 | 150900 | 2164989200 | 5200 | 5200 | 5200 | 5180 | 1267 |
| 202 | 20250422 | 150800 | 2158415710 | 5200 | 5200 | 5210 | 5200 | 488 |
| 203 | 20250422 | 150700 | 2155878100 | 5200 | 5200 | 5200 | 5190 | 2051 |
| 204 | 20250422 | 150600 | 2145215550 | 5210 | 5210 | 5210 | 5200 | 181 |
| 205 | 20250422 | 150500 | 2144273550 | 5200 | 5210 | 5210 | 5190 | 4905 |
| 206 | 20250422 | 150400 | 2118779880 | 5210 | 5190 | 5210 | 5190 | 7411 |
| 207 | 20250422 | 150300 | 2080281090 | 5190 | 5180 | 5190 | 5180 | 175 |
| 208 | 20250422 | 150200 | 2079374410 | 5190 | 5190 | 5190 | 5190 | 2 |
| 209 | 20250422 | 150100 | 2079364030 | 5180 | 5190 | 5190 | 5180 | 2678 |
| 210 | 20250422 | 150000 | 2065491970 | 5190 | 5180 | 5190 | 5160 | 3112 |
| 211 | 20250422 | 145900 | 2049395850 | 5170 | 5180 | 5180 | 5170 | 240 |
| 212 | 20250422 | 145800 | 2048152660 | 5180 | 5180 | 5180 | 5170 | 235 |
| 213 | 20250422 | 145700 | 2046935690 | 5170 | 5180 | 5180 | 5170 | 498 |
| 214 | 20250422 | 145600 | 2044356250 | 5180 | 5180 | 5180 | 5180 | 159 |
| 215 | 20250422 | 145500 | 2043532630 | 5180 | 5180 | 5180 | 5170 | 603 |
| 216 | 20250422 | 145400 | 2040411900 | 5180 | 5160 | 5180 | 5160 | 1021 |
| 217 | 20250422 | 145300 | 2035142980 | 5170 | 5180 | 5180 | 5170 | 529 |
| 218 | 20250422 | 145200 | 2032403590 | 5170 | 5170 | 5170 | 5170 | 515 |
| 219 | 20250422 | 145100 | 2029741040 | 5170 | 5170 | 5170 | 5170 | 711 |
| 220 | 20250422 | 145000 | 2026065170 | 5180 | 5180 | 5180 | 5170 | 2545 |
| 221 | 20250422 | 144900 | 2012882570 | 5180 | 5180 | 5180 | 5180 | 155 |
| 222 | 20250422 | 144800 | 2012079670 | 5190 | 5180 | 5190 | 5180 | 3097 |
| 223 | 20250422 | 144700 | 1996007750 | 5190 | 5180 | 5190 | 5180 | 1720 |
| 224 | 20250422 | 144600 | 1987097740 | 5180 | 5180 | 5180 | 5170 | 592 |
| 225 | 20250422 | 144500 | 1984034340 | 5180 | 5180 | 5180 | 5175 | 3359 |
| 226 | 20250422 | 144400 | 1966634795 | 5180 | 5160 | 5180 | 5160 | 3634 |
| 227 | 20250422 | 144300 | 1947828420 | 5170 | 5150 | 5170 | 5150 | 634 |
| 228 | 20250422 | 144200 | 1944562820 | 5170 | 5160 | 5170 | 5160 | 117 |
| 229 | 20250422 | 144100 | 1943959090 | 5160 | 5150 | 5160 | 5140 | 661 |
| 230 | 20250422 | 144000 | 1940551160 | 5140 | 5150 | 5150 | 5140 | 112 |
| 231 | 20250422 | 143900 | 1939975310 | 5140 | 5150 | 5150 | 5140 | 91 |
| 232 | 20250422 | 143800 | 1939506670 | 5150 | 5150 | 5150 | 5140 | 1777 |
| 233 | 20250422 | 143700 | 1930372250 | 5140 | 5150 | 5150 | 5140 | 190 |
| 234 | 20250422 | 143600 | 1929394930 | 5160 | 5160 | 5160 | 5160 | 106 |
| 235 | 20250422 | 143500 | 1928847970 | 5160 | 5160 | 5160 | 5160 | 300 |
| 236 | 20250422 | 143400 | 1927299970 | 5160 | 5160 | 5160 | 5130 | 1599 |
| 237 | 20250422 | 143300 | 1919084990 | 5150 | 5150 | 5160 | 5140 | 91 |
| 238 | 20250422 | 143200 | 1918616530 | 5160 | 5160 | 5160 | 5160 | 20 |
| 239 | 20250422 | 143100 | 1918513330 | 5160 | 5150 | 5160 | 5140 | 585 |
| 240 | 20250422 | 143000 | 1915500620 | 5150 | 5140 | 5150 | 5140 | 1069 |
| 241 | 20250422 | 142900 | 1910005800 | 5140 | 5140 | 5140 | 5140 | 80 |
| 242 | 20250422 | 142800 | 1909594600 | 5150 | 5150 | 5150 | 5150 | 0 |
| 243 | 20250422 | 142700 | 1909594600 | 5150 | 5140 | 5150 | 5130 | 1046 |
| 244 | 20250422 | 142600 | 1904225870 | 5140 | 5130 | 5140 | 5130 | 41 |
| 245 | 20250422 | 142500 | 1904015530 | 5150 | 5140 | 5150 | 5140 | 1017 |
| 246 | 20250422 | 142400 | 1898778820 | 5130 | 5130 | 5130 | 5130 | 54 |
| 247 | 20250422 | 142300 | 1898501800 | 5120 | 5120 | 5120 | 5120 | 10 |
| 248 | 20250422 | 142200 | 1898450600 | 5120 | 5130 | 5130 | 5120 | 902 |
| 249 | 20250422 | 142100 | 1893830140 | 5150 | 5130 | 5150 | 5130 | 1381 |
| 250 | 20250422 | 142000 | 1886741430 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20250422 | 141900 | 1886741430 | 5130 | 5150 | 5150 | 5130 | 435 |
| 252 | 20250422 | 141800 | 1884503640 | 5130 | 5140 | 5140 | 5130 | 400 |
| 253 | 20250422 | 141700 | 1882451600 | 5140 | 5150 | 5150 | 5140 | 720 |
| 254 | 20250422 | 141600 | 1878750600 | 5150 | 5150 | 5150 | 5150 | 603 |
| 255 | 20250422 | 141500 | 1875645150 | 5150 | 5150 | 5150 | 5150 | 2 |
| 256 | 20250422 | 141400 | 1875634850 | 5140 | 5140 | 5140 | 5140 | 721 |
| 257 | 20250422 | 141300 | 1871928910 | 5130 | 5140 | 5140 | 5130 | 315 |
| 258 | 20250422 | 141200 | 1870311340 | 5140 | 5130 | 5140 | 5130 | 202 |
| 259 | 20250422 | 141100 | 1869275070 | 5140 | 5160 | 5160 | 5140 | 599 |
| 260 | 20250422 | 141000 | 1866185430 | 5160 | 5130 | 5160 | 5130 | 3055 |
| 261 | 20250422 | 140900 | 1850513020 | 5160 | 5130 | 5160 | 5130 | 331 |
| 262 | 20250422 | 140800 | 1848814760 | 5160 | 5140 | 5160 | 5120 | 1327 |
| 263 | 20250422 | 140700 | 1842012880 | 5130 | 5140 | 5140 | 5130 | 985 |
| 264 | 20250422 | 140600 | 1836959740 | 5140 | 5160 | 5160 | 5130 | 4544 |
| 265 | 20250422 | 140500 | 1813632490 | 5160 | 5140 | 5160 | 5140 | 27 |
| 266 | 20250422 | 140400 | 1813493670 | 5160 | 5150 | 5160 | 5140 | 155 |
| 267 | 20250422 | 140300 | 1812695290 | 5130 | 5140 | 5140 | 5130 | 98 |
| 268 | 20250422 | 140200 | 1812192440 | 5130 | 5140 | 5140 | 5130 | 2000 |
| 269 | 20250422 | 140100 | 1801922440 | 5140 | 5140 | 5140 | 5140 | 101 |
| 270 | 20250422 | 140000 | 1801403300 | 5140 | 5160 | 5160 | 5140 | 1005 |
| 271 | 20250422 | 135900 | 1796237580 | 5160 | 5150 | 5160 | 5150 | 89 |
| 272 | 20250422 | 135800 | 1795778580 | 5150 | 5150 | 5150 | 5150 | 98 |
| 273 | 20250422 | 135700 | 1795273880 | 5150 | 5150 | 5150 | 5140 | 37 |
| 274 | 20250422 | 135600 | 1795083580 | 5150 | 5130 | 5150 | 5130 | 403 |
| 275 | 20250422 | 135500 | 1793016130 | 5150 | 5150 | 5150 | 5130 | 1986 |
| 276 | 20250422 | 135400 | 1782808520 | 5150 | 5140 | 5150 | 5140 | 1008 |
| 277 | 20250422 | 135300 | 1777627380 | 5140 | 5140 | 5140 | 5140 | 130 |
| 278 | 20250422 | 135200 | 1776959180 | 5150 | 5160 | 5160 | 5150 | 591 |
| 279 | 20250422 | 135100 | 1773915520 | 5160 | 5160 | 5160 | 5160 | 17 |
| 280 | 20250422 | 135000 | 1773827800 | 5160 | 5160 | 5160 | 5160 | 137 |
| 281 | 20250422 | 134900 | 1773120880 | 5150 | 5150 | 5160 | 5150 | 836 |
| 282 | 20250422 | 134800 | 1768812750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20250422 | 134700 | 1768812750 | 5160 | 5160 | 5160 | 5160 | 200 |
| 284 | 20250422 | 134600 | 1767780750 | 5160 | 5150 | 5160 | 5150 | 1124 |
| 285 | 20250422 | 134500 | 1761982460 | 5150 | 5160 | 5160 | 5150 | 3008 |
| 286 | 20250422 | 134400 | 1746486140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20250422 | 134300 | 1746486140 | 5150 | 5150 | 5160 | 5150 | 630 |
| 288 | 20250422 | 134200 | 1743241590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20250422 | 134100 | 1743241590 | 5160 | 5160 | 5160 | 5160 | 242 |
| 290 | 20250422 | 134000 | 1741992870 | 5160 | 5160 | 5180 | 5160 | 537 |
| 291 | 20250422 | 133900 | 1739215360 | 5160 | 5160 | 5160 | 5160 | 385 |
| 292 | 20250422 | 133800 | 1737228760 | 5160 | 5160 | 5160 | 5160 | 624 |
| 293 | 20250422 | 133700 | 1734008920 | 5160 | 5160 | 5160 | 5160 | 1 |
| 294 | 20250422 | 133600 | 1734003760 | 5160 | 5160 | 5160 | 5160 | 984 |
| 295 | 20250422 | 133500 | 1728926320 | 5160 | 5170 | 5170 | 5160 | 6656 |
| 296 | 20250422 | 133400 | 1694575160 | 5180 | 5160 | 5180 | 5160 | 680 |
| 297 | 20250422 | 133300 | 1691060030 | 5160 | 5180 | 5180 | 5160 | 2584 |
| 298 | 20250422 | 133200 | 1677719220 | 5170 | 5190 | 5190 | 5170 | 203 |
| 299 | 20250422 | 133100 | 1676669650 | 5190 | 5180 | 5190 | 5170 | 830 |
| 300 | 20250422 | 133000 | 1672375130 | 5190 | 5180 | 5190 | 5180 | 254 |
| 301 | 20250422 | 132900 | 1671059400 | 5190 | 5180 | 5190 | 5180 | 1389 |
| 302 | 20250422 | 132800 | 1663863870 | 5160 | 5180 | 5180 | 5160 | 852 |
| 303 | 20250422 | 132700 | 1659457360 | 5180 | 5180 | 5180 | 5170 | 1482 |
| 304 | 20250422 | 132600 | 1651782970 | 5170 | 5180 | 5180 | 5170 | 90 |
| 305 | 20250422 | 132500 | 1651317160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20250422 | 132400 | 1651317160 | 5180 | 5180 | 5180 | 5180 | 77 |
| 307 | 20250422 | 132300 | 1650918300 | 5180 | 5180 | 5180 | 5180 | 135 |
| 308 | 20250422 | 132200 | 1650219000 | 5180 | 5190 | 5190 | 5170 | 539 |
| 309 | 20250422 | 132100 | 1647423850 | 5180 | 5190 | 5190 | 5180 | 700 |
| 310 | 20250422 | 132000 | 1643795850 | 5190 | 5180 | 5190 | 5170 | 3429 |
| 311 | 20250422 | 131900 | 1626062870 | 5180 | 5190 | 5190 | 5180 | 169 |
| 312 | 20250422 | 131800 | 1625187430 | 5180 | 5180 | 5190 | 5180 | 172 |
| 313 | 20250422 | 131700 | 1624296360 | 5190 | 5180 | 5190 | 5170 | 1665 |
| 314 | 20250422 | 131600 | 1615665010 | 5180 | 5190 | 5190 | 5180 | 255 |
| 315 | 20250422 | 131500 | 1614344100 | 5180 | 5190 | 5190 | 5180 | 350 |
| 316 | 20250422 | 131400 | 1612530140 | 5190 | 5180 | 5190 | 5180 | 552 |
| 317 | 20250422 | 131300 | 1609669310 | 5190 | 5170 | 5190 | 5170 | 103 |
| 318 | 20250422 | 131200 | 1609135760 | 5190 | 5190 | 5190 | 5190 | 0 |
| 319 | 20250422 | 131100 | 1609135760 | 5190 | 5180 | 5190 | 5180 | 1557 |
| 320 | 20250422 | 131000 | 1601064710 | 5180 | 5180 | 5190 | 5180 | 584 |
| 321 | 20250422 | 130900 | 1598037800 | 5180 | 5190 | 5190 | 5180 | 518 |
| 322 | 20250422 | 130800 | 1595349730 | 5190 | 5200 | 5200 | 5180 | 283 |
| 323 | 20250422 | 130700 | 1593880860 | 5200 | 5190 | 5200 | 5190 | 501 |
| 324 | 20250422 | 130600 | 1591280660 | 5200 | 5190 | 5200 | 5190 | 4105 |
| 325 | 20250422 | 130500 | 1569975660 | 5190 | 5190 | 5190 | 5190 | 31 |
| 326 | 20250422 | 130400 | 1569814770 | 5200 | 5190 | 5200 | 5180 | 3091 |
| 327 | 20250422 | 130300 | 1553771910 | 5190 | 5190 | 5190 | 5190 | 436 |
| 328 | 20250422 | 130200 | 1551509070 | 5190 | 5190 | 5190 | 5190 | 543 |
| 329 | 20250422 | 130100 | 1548690900 | 5190 | 5190 | 5190 | 5190 | 106 |
| 330 | 20250422 | 130000 | 1548140760 | 5190 | 5190 | 5190 | 5180 | 668 |
| 331 | 20250422 | 125900 | 1544674850 | 5200 | 5200 | 5200 | 5200 | 10 |
| 332 | 20250422 | 125800 | 1544622850 | 5190 | 5180 | 5190 | 5180 | 2625 |
| 333 | 20250422 | 125700 | 1530999200 | 5190 | 5190 | 5190 | 5190 | 115 |
| 334 | 20250422 | 125600 | 1530402350 | 5190 | 5180 | 5190 | 5180 | 201 |
| 335 | 20250422 | 125500 | 1529361160 | 5190 | 5180 | 5190 | 5180 | 3710 |
| 336 | 20250422 | 125400 | 1510142910 | 5190 | 5180 | 5190 | 5180 | 113 |
| 337 | 20250422 | 125300 | 1509556460 | 5180 | 5180 | 5180 | 5180 | 981 |
| 338 | 20250422 | 125200 | 1504474880 | 5180 | 5180 | 5180 | 5180 | 103 |
| 339 | 20250422 | 125100 | 1503941340 | 5180 | 5180 | 5180 | 5170 | 121 |
| 340 | 20250422 | 125000 | 1503314600 | 5170 | 5180 | 5180 | 5170 | 387 |
| 341 | 20250422 | 124900 | 1501312540 | 5180 | 5190 | 5190 | 5170 | 131 |
| 342 | 20250422 | 124800 | 1500633660 | 5170 | 5170 | 5170 | 5170 | 130 |
| 343 | 20250422 | 124700 | 1499961560 | 5170 | 5180 | 5180 | 5170 | 1506 |
| 344 | 20250422 | 124600 | 1492162480 | 5180 | 5170 | 5180 | 5170 | 251 |
| 345 | 20250422 | 124500 | 1490864790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 346 | 20250422 | 124400 | 1490864790 | 5180 | 5170 | 5180 | 5170 | 439 |
| 347 | 20250422 | 124300 | 1488595150 | 5170 | 5180 | 5180 | 5170 | 1092 |
| 348 | 20250422 | 124200 | 1482949390 | 5180 | 5180 | 5180 | 5180 | 1667 |
| 349 | 20250422 | 124100 | 1474314330 | 5190 | 5190 | 5190 | 5180 | 815 |
| 350 | 20250422 | 124000 | 1470088640 | 5190 | 5190 | 5190 | 5190 | 536 |
| 351 | 20250422 | 123900 | 1467306800 | 5190 | 5190 | 5190 | 5190 | 165 |
| 352 | 20250422 | 123800 | 1466450450 | 5190 | 5190 | 5190 | 5190 | 879 |
| 353 | 20250422 | 123700 | 1461888440 | 5190 | 5190 | 5190 | 5190 | 2056 |
| 354 | 20250422 | 123600 | 1451217800 | 5190 | 5190 | 5190 | 5190 | 524 |
| 355 | 20250422 | 123500 | 1448498240 | 5190 | 5190 | 5190 | 5190 | 1 |
| 356 | 20250422 | 123400 | 1448493050 | 5180 | 5180 | 5180 | 5180 | 278 |
| 357 | 20250422 | 123300 | 1447053010 | 5180 | 5180 | 5180 | 5180 | 6 |
| 358 | 20250422 | 123200 | 1447021930 | 5190 | 5180 | 5190 | 5180 | 550 |
| 359 | 20250422 | 123100 | 1444169430 | 5190 | 5190 | 5190 | 5190 | 2 |
| 360 | 20250422 | 123000 | 1444159050 | 5180 | 5190 | 5190 | 5180 | 5 |
| 361 | 20250422 | 122900 | 1444133140 | 5190 | 5190 | 5190 | 5180 | 1008 |
| 362 | 20250422 | 122800 | 1438901670 | 5180 | 5180 | 5180 | 5180 | 1055 |
| 363 | 20250422 | 122700 | 1433436770 | 5190 | 5200 | 5200 | 5190 | 94 |
| 364 | 20250422 | 122600 | 1432948900 | 5190 | 5190 | 5190 | 5190 | 1021 |
| 365 | 20250422 | 122500 | 1427649910 | 5190 | 5190 | 5190 | 5180 | 636 |
| 366 | 20250422 | 122400 | 1424355070 | 5200 | 5180 | 5200 | 5180 | 1043 |
| 367 | 20250422 | 122300 | 1418947270 | 5180 | 5190 | 5200 | 5180 | 684 |
| 368 | 20250422 | 122200 | 1415397540 | 5190 | 5200 | 5200 | 5190 | 503 |
| 369 | 20250422 | 122100 | 1412786950 | 5190 | 5180 | 5190 | 5170 | 5104 |
| 370 | 20250422 | 122000 | 1386338220 | 5180 | 5190 | 5190 | 5180 | 6 |
| 371 | 20250422 | 121900 | 1386307130 | 5180 | 5180 | 5180 | 5175 | 340 |
| 372 | 20250422 | 121800 | 1384546150 | 5175 | 5175 | 5175 | 5175 | 1 |
| 373 | 20250422 | 121700 | 1384540975 | 5180 | 5180 | 5180 | 5180 | 0 |
| 374 | 20250422 | 121600 | 1384540975 | 5180 | 5180 | 5180 | 5180 | 0 |
| 375 | 20250422 | 121500 | 1384540975 | 5180 | 5190 | 5190 | 5160 | 2404 |
| 376 | 20250422 | 121400 | 1372099955 | 5190 | 5175 | 5190 | 5175 | 606 |
| 377 | 20250422 | 121300 | 1368960865 | 5170 | 5170 | 5170 | 5170 | 30 |
| 378 | 20250422 | 121200 | 1368805765 | 5170 | 5180 | 5180 | 5170 | 1129 |
| 379 | 20250422 | 121100 | 1362968705 | 5180 | 5180 | 5180 | 5180 | 2 |
| 380 | 20250422 | 121000 | 1362958345 | 5170 | 5170 | 5170 | 5170 | 0 |
| 381 | 20250422 | 120900 | 1362958345 | 5170 | 5170 | 5170 | 5170 | 2183 |
| 382 | 20250422 | 120800 | 1351672235 | 5170 | 5170 | 5170 | 5160 | 995 |
| 383 | 20250422 | 120700 | 1346538015 | 5170 | 5170 | 5170 | 5170 | 9 |
| 384 | 20250422 | 120600 | 1346491485 | 5170 | 5170 | 5170 | 5170 | 0 |
| 385 | 20250422 | 120500 | 1346491485 | 5170 | 5170 | 5170 | 5150 | 22 |
| 386 | 20250422 | 120400 | 1346378145 | 5160 | 5170 | 5170 | 5160 | 1156 |
| 387 | 20250422 | 120300 | 1340413125 | 5160 | 5160 | 5170 | 5160 | 373 |
| 388 | 20250422 | 120200 | 1338486885 | 5160 | 5170 | 5170 | 5160 | 259 |
| 389 | 20250422 | 120100 | 1337149095 | 5170 | 5180 | 5180 | 5170 | 2628 |
| 390 | 20250422 | 120000 | 1323561295 | 5180 | 5170 | 5180 | 5170 | 243 |
| 391 | 20250422 | 115900 | 1322302575 | 5180 | 5180 | 5180 | 5180 | 475 |
| 392 | 20250422 | 115800 | 1319842075 | 5180 | 5180 | 5180 | 5170 | 314 |
| 393 | 20250422 | 115700 | 1318217725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 394 | 20250422 | 115600 | 1318217725 | 5180 | 5180 | 5180 | 5180 | 195 |
| 395 | 20250422 | 115500 | 1317207625 | 5180 | 5180 | 5180 | 5180 | 6 |
| 396 | 20250422 | 115400 | 1317176545 | 5170 | 5170 | 5170 | 5170 | 0 |
| 397 | 20250422 | 115300 | 1317176545 | 5170 | 5170 | 5170 | 5170 | 0 |
| 398 | 20250422 | 115200 | 1317176545 | 5170 | 5160 | 5170 | 5160 | 134 |
| 399 | 20250422 | 115100 | 1316484165 | 5170 | 5170 | 5170 | 5170 | 101 |
| 400 | 20250422 | 115000 | 1315961995 | 5170 | 5170 | 5170 | 5170 | 100 |
| 401 | 20250422 | 114900 | 1315444995 | 5170 | 5170 | 5170 | 5170 | 1 |
| 402 | 20250422 | 114800 | 1315439825 | 5170 | 5170 | 5170 | 5170 | 5 |
| 403 | 20250422 | 114700 | 1315413975 | 5170 | 5170 | 5170 | 5170 | 3385 |
| 404 | 20250422 | 114600 | 1297913525 | 5160 | 5160 | 5160 | 5160 | 54 |
| 405 | 20250422 | 114500 | 1297634885 | 5150 | 5150 | 5150 | 5150 | 1694 |
| 406 | 20250422 | 114400 | 1288910785 | 5160 | 5160 | 5160 | 5160 | 16 |
| 407 | 20250422 | 114300 | 1288828225 | 5170 | 5160 | 5170 | 5160 | 2772 |
| 408 | 20250422 | 114200 | 1274524685 | 5150 | 5160 | 5160 | 5150 | 2202 |
| 409 | 20250422 | 114100 | 1263173385 | 5160 | 5160 | 5160 | 5160 | 0 |
| 410 | 20250422 | 114000 | 1263173385 | 5160 | 5160 | 5160 | 5160 | 0 |
| 411 | 20250422 | 113900 | 1263173385 | 5160 | 5160 | 5160 | 5160 | 1293 |
| 412 | 20250422 | 113800 | 1256501505 | 5160 | 5170 | 5170 | 5160 | 65 |
| 413 | 20250422 | 113700 | 1256166075 | 5170 | 5150 | 5170 | 5150 | 479 |
| 414 | 20250422 | 113600 | 1253699205 | 5170 | 5170 | 5170 | 5160 | 121 |
| 415 | 20250422 | 113500 | 1253074715 | 5150 | 5170 | 5170 | 5150 | 4087 |
| 416 | 20250422 | 113400 | 1231999045 | 5160 | 5160 | 5170 | 5160 | 4554 |
| 417 | 20250422 | 113300 | 1208489405 | 5170 | 5180 | 5180 | 5170 | 2922 |
| 418 | 20250422 | 113200 | 1193382495 | 5170 | 5170 | 5180 | 5170 | 950 |
| 419 | 20250422 | 113100 | 1188470985 | 5180 | 5190 | 5190 | 5180 | 7 |
| 420 | 20250422 | 113000 | 1188434715 | 5180 | 5190 | 5190 | 5170 | 895 |
| 421 | 20250422 | 112900 | 1183801445 | 5190 | 5200 | 5200 | 5180 | 2177 |
| 422 | 20250422 | 112800 | 1172520735 | 5200 | 5200 | 5200 | 5200 | 33 |
| 423 | 20250422 | 112700 | 1172349135 | 5200 | 5200 | 5200 | 5190 | 26 |
| 424 | 20250422 | 112600 | 1172214175 | 5190 | 5190 | 5190 | 5190 | 200 |
| 425 | 20250422 | 112500 | 1171176175 | 5200 | 5200 | 5200 | 5200 | 216 |
| 426 | 20250422 | 112400 | 1170052975 | 5200 | 5190 | 5200 | 5190 | 401 |
| 427 | 20250422 | 112300 | 1167967845 | 5190 | 5190 | 5190 | 5190 | 658 |
| 428 | 20250422 | 112200 | 1164552825 | 5190 | 5190 | 5190 | 5190 | 651 |
| 429 | 20250422 | 112100 | 1161174135 | 5190 | 5190 | 5190 | 5190 | 0 |
| 430 | 20250422 | 112000 | 1161174135 | 5190 | 5190 | 5190 | 5190 | 64 |
| 431 | 20250422 | 111900 | 1160841975 | 5190 | 5180 | 5190 | 5180 | 1060 |
| 432 | 20250422 | 111800 | 1155350575 | 5190 | 5200 | 5200 | 5180 | 1480 |
| 433 | 20250422 | 111700 | 1147674105 | 5200 | 5200 | 5200 | 5200 | 2 |
| 434 | 20250422 | 111600 | 1147663705 | 5180 | 5200 | 5200 | 5180 | 568 |
| 435 | 20250422 | 111500 | 1144716445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 436 | 20250422 | 111400 | 1144716445 | 5200 | 5200 | 5200 | 5200 | 11 |
| 437 | 20250422 | 111300 | 1144659245 | 5200 | 5190 | 5200 | 5170 | 1036 |
| 438 | 20250422 | 111200 | 1139273975 | 5200 | 5190 | 5200 | 5170 | 2275 |
| 439 | 20250422 | 111100 | 1127463745 | 5190 | 5190 | 5190 | 5180 | 1404 |
| 440 | 20250422 | 111000 | 1120189765 | 5190 | 5190 | 5190 | 5190 | 515 |
| 441 | 20250422 | 110900 | 1117516915 | 5190 | 5190 | 5190 | 5190 | 2 |
| 442 | 20250422 | 110800 | 1117506535 | 5190 | 5200 | 5200 | 5180 | 1007 |
| 443 | 20250422 | 110700 | 1112283685 | 5200 | 5200 | 5200 | 5200 | 16 |
| 444 | 20250422 | 110600 | 1112200485 | 5190 | 5190 | 5190 | 5190 | 413 |
| 445 | 20250422 | 110500 | 1110057015 | 5190 | 5190 | 5190 | 5190 | 19 |
| 446 | 20250422 | 110400 | 1109958405 | 5190 | 5190 | 5190 | 5190 | 130 |
| 447 | 20250422 | 110300 | 1109283705 | 5190 | 5190 | 5190 | 5190 | 130 |
| 448 | 20250422 | 110200 | 1108609005 | 5190 | 5200 | 5210 | 5190 | 2761 |
| 449 | 20250422 | 110100 | 1094245135 | 5210 | 5190 | 5210 | 5190 | 1293 |
| 450 | 20250422 | 110000 | 1087518615 | 5200 | 5190 | 5200 | 5190 | 676 |
| 451 | 20250422 | 105900 | 1084009665 | 5190 | 5190 | 5190 | 5180 | 37 |
| 452 | 20250422 | 105800 | 1083817985 | 5190 | 5190 | 5190 | 5190 | 2 |
| 453 | 20250422 | 105700 | 1083807605 | 5180 | 5190 | 5190 | 5170 | 617 |
| 454 | 20250422 | 105600 | 1080606695 | 5180 | 5190 | 5190 | 5180 | 1133 |
| 455 | 20250422 | 105500 | 1074737725 | 5170 | 5200 | 5200 | 5170 | 3436 |
| 456 | 20250422 | 105400 | 1056969465 | 5200 | 5200 | 5200 | 5200 | 5 |
| 457 | 20250422 | 105300 | 1056943465 | 5200 | 5200 | 5200 | 5180 | 1558 |
| 458 | 20250422 | 105200 | 1048851005 | 5180 | 5210 | 5220 | 5180 | 4075 |
| 459 | 20250422 | 105100 | 1027694405 | 5210 | 5230 | 5230 | 5210 | 1547 |
| 460 | 20250422 | 105000 | 1019626055 | 5230 | 5220 | 5230 | 5200 | 3215 |
| 461 | 20250422 | 104900 | 1002824525 | 5230 | 5200 | 5230 | 5200 | 7456 |
| 462 | 20250422 | 104800 | 963966505 | 5210 | 5200 | 5220 | 5200 | 344 |
| 463 | 20250422 | 104700 | 962174745 | 5200 | 5200 | 5220 | 5200 | 2178 |
| 464 | 20250422 | 104600 | 950831035 | 5200 | 5200 | 5210 | 5190 | 2726 |
| 465 | 20250422 | 104500 | 936661565 | 5210 | 5220 | 5230 | 5200 | 3872 |
| 466 | 20250422 | 104400 | 916466205 | 5220 | 5210 | 5240 | 5210 | 9209 |
| 467 | 20250422 | 104300 | 868395545 | 5220 | 5230 | 5230 | 5210 | 2102 |
| 468 | 20250422 | 104200 | 857429275 | 5230 | 5200 | 5230 | 5200 | 4960 |
| 469 | 20250422 | 104100 | 831566535 | 5210 | 5200 | 5210 | 5200 | 6719 |
| 470 | 20250422 | 104000 | 796617725 | 5200 | 5190 | 5200 | 5180 | 2303 |
| 471 | 20250422 | 103900 | 784666005 | 5180 | 5180 | 5180 | 5180 | 3209 |
| 472 | 20250422 | 103800 | 768043385 | 5180 | 5170 | 5180 | 5170 | 2800 |
| 473 | 20250422 | 103700 | 753567355 | 5170 | 5170 | 5170 | 5170 | 1 |
| 474 | 20250422 | 103600 | 753562185 | 5170 | 5180 | 5180 | 5170 | 340 |
| 475 | 20250422 | 103500 | 751803955 | 5180 | 5160 | 5180 | 5160 | 5418 |
| 476 | 20250422 | 103400 | 723797375 | 5160 | 5160 | 5160 | 5160 | 548 |
| 477 | 20250422 | 103300 | 720969695 | 5165 | 5165 | 5165 | 5160 | 75 |
| 478 | 20250422 | 103200 | 720582605 | 5165 | 5170 | 5170 | 5165 | 80 |
| 479 | 20250422 | 103100 | 720169030 | 5170 | 5160 | 5170 | 5160 | 802 |
| 480 | 20250422 | 103000 | 716029690 | 5170 | 5170 | 5170 | 5170 | 2 |
| 481 | 20250422 | 102900 | 716019350 | 5160 | 5160 | 5160 | 5160 | 881 |
| 482 | 20250422 | 102800 | 711473390 | 5160 | 5160 | 5160 | 5160 | 2153 |
| 483 | 20250422 | 102700 | 700363910 | 5160 | 5160 | 5160 | 5160 | 0 |
| 484 | 20250422 | 102600 | 700363910 | 5160 | 5150 | 5160 | 5140 | 2352 |
| 485 | 20250422 | 102500 | 688271600 | 5150 | 5150 | 5150 | 5150 | 110 |
| 486 | 20250422 | 102400 | 687705100 | 5150 | 5150 | 5150 | 5140 | 2294 |
| 487 | 20250422 | 102300 | 675891050 | 5150 | 5150 | 5150 | 5150 | 215 |
| 488 | 20250422 | 102200 | 674783800 | 5150 | 5150 | 5150 | 5140 | 132 |
| 489 | 20250422 | 102100 | 674104300 | 5150 | 5140 | 5150 | 5140 | 52 |
| 490 | 20250422 | 102000 | 673837000 | 5130 | 5130 | 5130 | 5130 | 1075 |
| 491 | 20250422 | 101900 | 668322250 | 5140 | 5150 | 5150 | 5140 | 82 |
| 492 | 20250422 | 101800 | 667900760 | 5140 | 5150 | 5150 | 5140 | 141 |
| 493 | 20250422 | 101700 | 667175630 | 5150 | 5150 | 5150 | 5150 | 104 |
| 494 | 20250422 | 101600 | 666640030 | 5130 | 5130 | 5130 | 5130 | 100 |
| 495 | 20250422 | 101500 | 666127030 | 5150 | 5140 | 5150 | 5140 | 243 |
| 496 | 20250422 | 101400 | 664877510 | 5140 | 5140 | 5140 | 5140 | 93 |
| 497 | 20250422 | 101300 | 664399490 | 5140 | 5140 | 5140 | 5140 | 2 |
| 498 | 20250422 | 101200 | 664389210 | 5140 | 5140 | 5140 | 5140 | 110 |
| 499 | 20250422 | 101100 | 663823810 | 5140 | 5140 | 5140 | 5130 | 497 |
| 500 | 20250422 | 101000 | 661269340 | 5140 | 5130 | 5140 | 5120 | 1586 |
| 501 | 20250422 | 100900 | 653134640 | 5140 | 5140 | 5140 | 5140 | 1 |
| 502 | 20250422 | 100800 | 653129500 | 5130 | 5130 | 5140 | 5120 | 1345 |
| 503 | 20250422 | 100700 | 646231820 | 5130 | 5140 | 5140 | 5130 | 5 |
| 504 | 20250422 | 100600 | 646206130 | 5130 | 5130 | 5130 | 5130 | 114 |
| 505 | 20250422 | 100500 | 645621310 | 5140 | 5130 | 5140 | 5130 | 196 |
| 506 | 20250422 | 100400 | 644615810 | 5130 | 5130 | 5140 | 5130 | 244 |
| 507 | 20250422 | 100300 | 643364080 | 5130 | 5130 | 5140 | 5130 | 1387 |
| 508 | 20250422 | 100200 | 636247770 | 5140 | 5130 | 5140 | 5130 | 1023 |
| 509 | 20250422 | 100100 | 630991690 | 5130 | 5130 | 5130 | 5130 | 2 |
| 510 | 20250422 | 100000 | 630981430 | 5130 | 5120 | 5130 | 5120 | 1457 |
| 511 | 20250422 | 095900 | 623507270 | 5110 | 5110 | 5110 | 5110 | 47 |
| 512 | 20250422 | 095800 | 623267100 | 5120 | 5140 | 5140 | 5110 | 7192 |
| 513 | 20250422 | 095700 | 586490200 | 5130 | 5140 | 5140 | 5120 | 2112 |
| 514 | 20250422 | 095600 | 575676610 | 5130 | 5130 | 5140 | 5130 | 322 |
| 515 | 20250422 | 095500 | 574022930 | 5130 | 5130 | 5130 | 5130 | 0 |
| 516 | 20250422 | 095400 | 574022930 | 5130 | 5130 | 5130 | 5130 | 152 |
| 517 | 20250422 | 095300 | 573243170 | 5140 | 5140 | 5140 | 5130 | 102 |
| 518 | 20250422 | 095200 | 572719680 | 5130 | 5140 | 5140 | 5130 | 1036 |
| 519 | 20250422 | 095100 | 567404700 | 5140 | 5150 | 5150 | 5140 | 81 |
| 520 | 20250422 | 095000 | 566988330 | 5140 | 5140 | 5160 | 5130 | 1990 |
| 521 | 20250422 | 094900 | 556755680 | 5150 | 5140 | 5150 | 5130 | 1684 |
| 522 | 20250422 | 094800 | 548103630 | 5150 | 5160 | 5160 | 5140 | 2104 |
| 523 | 20250422 | 094700 | 537280510 | 5160 | 5150 | 5160 | 5150 | 306 |
| 524 | 20250422 | 094600 | 535703100 | 5150 | 5160 | 5160 | 5150 | 874 |
| 525 | 20250422 | 094500 | 531201810 | 5160 | 5150 | 5160 | 5150 | 29 |
| 526 | 20250422 | 094400 | 531052450 | 5160 | 5150 | 5160 | 5150 | 28 |
| 527 | 20250422 | 094300 | 530908230 | 5160 | 5160 | 5160 | 5160 | 39 |
| 528 | 20250422 | 094200 | 530706990 | 5160 | 5160 | 5160 | 5160 | 15 |
| 529 | 20250422 | 094100 | 530629590 | 5160 | 5150 | 5160 | 5150 | 1363 |
| 530 | 20250422 | 094000 | 523609230 | 5150 | 5170 | 5170 | 5150 | 534 |
| 531 | 20250422 | 093900 | 520853820 | 5170 | 5170 | 5180 | 5160 | 3669 |
| 532 | 20250422 | 093800 | 501894510 | 5160 | 5160 | 5170 | 5160 | 2359 |
| 533 | 20250422 | 093700 | 489714480 | 5160 | 5170 | 5170 | 5160 | 2104 |
| 534 | 20250422 | 093600 | 478852090 | 5170 | 5170 | 5170 | 5170 | 313 |
| 535 | 20250422 | 093500 | 477233880 | 5170 | 5170 | 5170 | 5160 | 705 |
| 536 | 20250422 | 093400 | 473595030 | 5170 | 5160 | 5170 | 5160 | 1121 |
| 537 | 20250422 | 093300 | 467810620 | 5160 | 5150 | 5160 | 5150 | 677 |
| 538 | 20250422 | 093200 | 464324010 | 5160 | 5155 | 5160 | 5150 | 225 |
| 539 | 20250422 | 093100 | 463164895 | 5160 | 5160 | 5160 | 5150 | 420 |
| 540 | 20250422 | 093000 | 460999705 | 5140 | 5160 | 5160 | 5140 | 2895 |
| 541 | 20250422 | 092900 | 446081325 | 5160 | 5160 | 5160 | 5150 | 2349 |
| 542 | 20250422 | 092800 | 433960495 | 5170 | 5160 | 5170 | 5160 | 449 |
| 543 | 20250422 | 092700 | 431643245 | 5160 | 5160 | 5170 | 5160 | 1676 |
| 544 | 20250422 | 092600 | 422993905 | 5160 | 5160 | 5160 | 5150 | 2839 |
| 545 | 20250422 | 092500 | 408344765 | 5160 | 5140 | 5160 | 5140 | 1089 |
| 546 | 20250422 | 092400 | 402729915 | 5150 | 5150 | 5160 | 5140 | 826 |
| 547 | 20250422 | 092300 | 398477205 | 5150 | 5150 | 5150 | 5130 | 1901 |
| 548 | 20250422 | 092200 | 388705875 | 5150 | 5150 | 5170 | 5130 | 5393 |
| 549 | 20250422 | 092100 | 360941915 | 5140 | 5140 | 5150 | 5140 | 155 |
| 550 | 20250422 | 092000 | 360144115 | 5150 | 5140 | 5150 | 5140 | 1133 |
| 551 | 20250422 | 091900 | 354320195 | 5140 | 5140 | 5140 | 5130 | 1294 |
| 552 | 20250422 | 091800 | 347670035 | 5140 | 5145 | 5145 | 5140 | 709 |
| 553 | 20250422 | 091700 | 344025700 | 5150 | 5160 | 5170 | 5150 | 2942 |
| 554 | 20250422 | 091600 | 328857550 | 5160 | 5160 | 5160 | 5150 | 2864 |
| 555 | 20250422 | 091500 | 314079400 | 5160 | 5150 | 5170 | 5150 | 3425 |
| 556 | 20250422 | 091400 | 296424120 | 5150 | 5110 | 5150 | 5110 | 9388 |
| 557 | 20250422 | 091300 | 248238290 | 5120 | 5110 | 5120 | 5090 | 2808 |
| 558 | 20250422 | 091200 | 233909150 | 5110 | 5100 | 5110 | 5100 | 5063 |
| 559 | 20250422 | 091100 | 208060560 | 5110 | 5090 | 5110 | 5090 | 315 |
| 560 | 20250422 | 091000 | 206451160 | 5090 | 5090 | 5090 | 5080 | 695 |
| 561 | 20250422 | 090900 | 202915020 | 5110 | 5090 | 5110 | 5080 | 1045 |
| 562 | 20250422 | 090800 | 197593810 | 5100 | 5090 | 5100 | 5060 | 2850 |
| 563 | 20250422 | 090700 | 183094890 | 5080 | 5090 | 5110 | 5060 | 3767 |
| 564 | 20250422 | 090600 | 163957650 | 5100 | 5100 | 5100 | 5100 | 3345 |
| 565 | 20250422 | 090500 | 146898150 | 5100 | 5100 | 5100 | 5070 | 8771 |
| 566 | 20250422 | 090400 | 102194010 | 5080 | 5100 | 5100 | 5080 | 1404 |
| 567 | 20250422 | 090300 | 95047930 | 5100 | 5120 | 5120 | 5100 | 2452 |
| 568 | 20250422 | 090200 | 82518620 | 5120 | 5100 | 5120 | 5100 | 2815 |
| 569 | 20250422 | 090100 | 68144250 | 5080 | 5090 | 5090 | 5050 | 2128 |
| 570 | 20250422 | 090000 | 57362560 | 5090 | 5050 | 5100 | 5050 | 11319 |