34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 184400 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 4231 |
| 3 | 20240612 | 184300 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 4 | 20240612 | 184200 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 5 | 20240612 | 184100 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 6 | 20240612 | 184000 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 7 | 20240612 | 183900 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 8 | 20240612 | 183800 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 9 | 20240612 | 183700 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 10 | 20240612 | 183600 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 11 | 20240612 | 183500 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 12 | 20240612 | 183400 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 13 | 20240612 | 183300 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 14 | 20240612 | 183200 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 15 | 20240612 | 183100 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 16 | 20240612 | 183000 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 17 | 20240612 | 182900 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 18 | 20240612 | 182800 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 19 | 20240612 | 182700 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 20 | 20240612 | 182600 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 21 | 20240612 | 182500 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 22 | 20240612 | 182400 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 23 | 20240612 | 182300 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 24 | 20240612 | 182200 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 25 | 20240612 | 182100 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 26 | 20240612 | 182000 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 27 | 20240612 | 181900 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 28 | 20240612 | 181800 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 29 | 20240612 | 181700 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 30 | 20240612 | 181600 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 31 | 20240612 | 181500 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 32 | 20240612 | 181400 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 4231 |
| 33 | 20240612 | 181300 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 34 | 20240612 | 181200 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 35 | 20240612 | 181100 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 36 | 20240612 | 181000 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 37 | 20240612 | 180900 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 38 | 20240612 | 180800 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 39 | 20240612 | 180700 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 40 | 20240612 | 180600 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 41 | 20240612 | 180500 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 42 | 20240612 | 180400 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 43 | 20240612 | 180300 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 44 | 20240612 | 180200 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 45 | 20240612 | 180100 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 46 | 20240612 | 180000 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 47 | 20240612 | 175900 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 48 | 20240612 | 175800 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 49 | 20240612 | 175700 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 50 | 20240612 | 175600 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 51 | 20240612 | 175500 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 52 | 20240612 | 175400 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 53 | 20240612 | 175300 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 54 | 20240612 | 175200 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 55 | 20240612 | 175100 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 56 | 20240612 | 175000 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 57 | 20240612 | 174900 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 58 | 20240612 | 174800 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 59 | 20240612 | 174700 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 60 | 20240612 | 174600 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 61 | 20240612 | 174500 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 62 | 20240612 | 174400 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 4231 |
| 63 | 20240612 | 174300 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 64 | 20240612 | 174200 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 65 | 20240612 | 174100 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 66 | 20240612 | 174000 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 67 | 20240612 | 173900 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 68 | 20240612 | 173800 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 69 | 20240612 | 173700 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 70 | 20240612 | 173600 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 71 | 20240612 | 173500 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 72 | 20240612 | 173400 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 73 | 20240612 | 173300 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 74 | 20240612 | 173200 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 75 | 20240612 | 173100 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 76 | 20240612 | 173000 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 77 | 20240612 | 172900 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 78 | 20240612 | 172800 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 79 | 20240612 | 172700 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 80 | 20240612 | 172600 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 81 | 20240612 | 172500 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 82 | 20240612 | 172400 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 83 | 20240612 | 172300 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 84 | 20240612 | 172200 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 85 | 20240612 | 172100 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 86 | 20240612 | 172000 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 87 | 20240612 | 171900 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 88 | 20240612 | 171800 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 89 | 20240612 | 171700 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 90 | 20240612 | 171600 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 91 | 20240612 | 171500 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 92 | 20240612 | 171400 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 4231 |
| 93 | 20240612 | 171300 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 94 | 20240612 | 171200 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 95 | 20240612 | 171100 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 96 | 20240612 | 171000 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 97 | 20240612 | 170900 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 98 | 20240612 | 170800 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 99 | 20240612 | 170700 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 100 | 20240612 | 170600 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 101 | 20240612 | 170500 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 102 | 20240612 | 170400 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 103 | 20240612 | 170300 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 104 | 20240612 | 170200 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 105 | 20240612 | 170100 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 106 | 20240612 | 170000 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 107 | 20240612 | 165900 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 108 | 20240612 | 165800 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 109 | 20240612 | 165700 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 110 | 20240612 | 165600 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 111 | 20240612 | 165500 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 112 | 20240612 | 165400 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 113 | 20240612 | 165300 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 114 | 20240612 | 165200 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 115 | 20240612 | 165100 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 116 | 20240612 | 165000 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 117 | 20240612 | 164900 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 118 | 20240612 | 164800 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 119 | 20240612 | 164700 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 120 | 20240612 | 164600 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 121 | 20240612 | 164500 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 122 | 20240612 | 164400 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 4231 |
| 123 | 20240612 | 164300 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 124 | 20240612 | 164200 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 125 | 20240612 | 164100 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 126 | 20240612 | 164000 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 127 | 20240612 | 163900 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 128 | 20240612 | 163800 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 129 | 20240612 | 163700 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 130 | 20240612 | 163600 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 131 | 20240612 | 163500 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 132 | 20240612 | 163400 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 133 | 20240612 | 163300 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 134 | 20240612 | 163200 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 135 | 20240612 | 163100 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 136 | 20240612 | 163000 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 137 | 20240612 | 162900 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 138 | 20240612 | 162800 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 139 | 20240612 | 162700 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 140 | 20240612 | 162600 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 141 | 20240612 | 162500 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 142 | 20240612 | 162400 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 143 | 20240612 | 162300 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 144 | 20240612 | 162200 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 145 | 20240612 | 162100 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 146 | 20240612 | 162000 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 147 | 20240612 | 161900 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 148 | 20240612 | 161800 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 149 | 20240612 | 161700 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 150 | 20240612 | 161600 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 151 | 20240612 | 161500 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 152 | 20240612 | 161400 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 4231 |
| 153 | 20240612 | 161300 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 154 | 20240612 | 161200 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 155 | 20240612 | 161100 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 156 | 20240612 | 161000 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 157 | 20240612 | 160900 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 158 | 20240612 | 160800 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 159 | 20240612 | 160700 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 160 | 20240612 | 160600 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 161 | 20240612 | 160500 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 162 | 20240612 | 160400 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 163 | 20240612 | 160300 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 164 | 20240612 | 160200 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 165 | 20240612 | 160100 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 166 | 20240612 | 160000 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 167 | 20240612 | 155900 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 168 | 20240612 | 155800 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 169 | 20240612 | 155700 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 170 | 20240612 | 155600 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 171 | 20240612 | 155500 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 172 | 20240612 | 155400 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 173 | 20240612 | 155300 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 174 | 20240612 | 155200 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 175 | 20240612 | 155100 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 176 | 20240612 | 155000 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 177 | 20240612 | 154900 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 178 | 20240612 | 154800 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 179 | 20240612 | 154700 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 180 | 20240612 | 154600 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 181 | 20240612 | 154500 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 182 | 20240612 | 154400 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 4231 |
| 183 | 20240612 | 154300 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 184 | 20240612 | 154200 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 185 | 20240612 | 154100 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 186 | 20240612 | 154000 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 187 | 20240612 | 153900 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 188 | 20240612 | 153800 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 189 | 20240612 | 153700 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 190 | 20240612 | 153600 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 191 | 20240612 | 153500 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 192 | 20240612 | 153400 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 193 | 20240612 | 153300 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 194 | 20240612 | 153200 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 195 | 20240612 | 153100 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 196 | 20240612 | 153000 | 30504850600 | 108600 | 108600 | 108600 | 108600 | 4231 |
| 197 | 20240612 | 152900 | 30045364000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 198 | 20240612 | 152800 | 30045364000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 199 | 20240612 | 152700 | 30045364000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 200 | 20240612 | 152600 | 30045364000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 201 | 20240612 | 152500 | 30045364000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 202 | 20240612 | 152400 | 30045364000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 203 | 20240612 | 152300 | 30045364000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 204 | 20240612 | 152200 | 30045364000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 205 | 20240612 | 152100 | 30045364000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 206 | 20240612 | 152000 | 30045364000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 207 | 20240612 | 151900 | 30045364000 | 108600 | 108700 | 108800 | 108500 | 767 |
| 208 | 20240612 | 151800 | 29962036100 | 108800 | 108800 | 108900 | 108700 | 398 |
| 209 | 20240612 | 151700 | 29918734900 | 108800 | 108600 | 108800 | 108600 | 186 |
| 210 | 20240612 | 151600 | 29898509600 | 108700 | 108500 | 108700 | 108400 | 1312 |
| 211 | 20240612 | 151500 | 29756117800 | 108500 | 108400 | 108500 | 108400 | 366 |
| 212 | 20240612 | 151400 | 29716434100 | 108500 | 108500 | 108500 | 108400 | 502 |
| 213 | 20240612 | 151300 | 29662000800 | 108500 | 108400 | 108500 | 108400 | 596 |
| 214 | 20240612 | 151200 | 29597356300 | 108400 | 108500 | 108500 | 108400 | 241 |
| 215 | 20240612 | 151100 | 29571225300 | 108500 | 108500 | 108500 | 108400 | 553 |
| 216 | 20240612 | 151000 | 29511248000 | 108500 | 108500 | 108500 | 108400 | 362 |
| 217 | 20240612 | 150900 | 29471990200 | 108500 | 108500 | 108600 | 108500 | 633 |
| 218 | 20240612 | 150800 | 29403296100 | 108600 | 108600 | 108600 | 108500 | 104 |
| 219 | 20240612 | 150700 | 29392008200 | 108500 | 108600 | 108600 | 108500 | 406 |
| 220 | 20240612 | 150600 | 29347951900 | 108600 | 108800 | 108800 | 108500 | 2285 |
| 221 | 20240612 | 150500 | 29099894600 | 108800 | 108900 | 108900 | 108700 | 516 |
| 222 | 20240612 | 150400 | 29043750400 | 108900 | 108800 | 108900 | 108800 | 433 |
| 223 | 20240612 | 150300 | 28996634900 | 108800 | 108800 | 108800 | 108700 | 343 |
| 224 | 20240612 | 150200 | 28959328500 | 108800 | 108700 | 108800 | 108700 | 99 |
| 225 | 20240612 | 150100 | 28948562800 | 108800 | 108600 | 108800 | 108600 | 198 |
| 226 | 20240612 | 150000 | 28927041500 | 108600 | 108500 | 108700 | 108500 | 827 |
| 227 | 20240612 | 145900 | 28837239100 | 108600 | 108500 | 108600 | 108400 | 612 |
| 228 | 20240612 | 145800 | 28770838900 | 108500 | 108600 | 108600 | 108400 | 270 |
| 229 | 20240612 | 145700 | 28741541100 | 108500 | 108700 | 108700 | 108500 | 675 |
| 230 | 20240612 | 145600 | 28668239600 | 108600 | 108700 | 108800 | 108600 | 432 |
| 231 | 20240612 | 145500 | 28621279700 | 108700 | 108900 | 108900 | 108600 | 2174 |
| 232 | 20240612 | 145400 | 28384651900 | 109000 | 109000 | 109000 | 108900 | 108 |
| 233 | 20240612 | 145300 | 28372886800 | 109000 | 109000 | 109100 | 108900 | 717 |
| 234 | 20240612 | 145200 | 28294739000 | 108900 | 109100 | 109100 | 108900 | 1626 |
| 235 | 20240612 | 145100 | 28117518400 | 109000 | 108900 | 109000 | 108900 | 552 |
| 236 | 20240612 | 145000 | 28057356300 | 108900 | 108800 | 109100 | 108800 | 1726 |
| 237 | 20240612 | 144900 | 27869282300 | 108900 | 108800 | 108900 | 108700 | 287 |
| 238 | 20240612 | 144800 | 27838059200 | 108800 | 108600 | 108800 | 108600 | 207 |
| 239 | 20240612 | 144700 | 27815558400 | 108600 | 108600 | 108700 | 108500 | 937 |
| 240 | 20240612 | 144600 | 27713760700 | 108700 | 108600 | 108700 | 108500 | 277 |
| 241 | 20240612 | 144500 | 27683679100 | 108600 | 108800 | 108800 | 108600 | 248 |
| 242 | 20240612 | 144400 | 27656726700 | 108800 | 108700 | 108800 | 108600 | 356 |
| 243 | 20240612 | 144300 | 27618019100 | 108700 | 108700 | 108700 | 108500 | 259 |
| 244 | 20240612 | 144200 | 27589889600 | 108700 | 108800 | 108800 | 108600 | 72 |
| 245 | 20240612 | 144100 | 27582063800 | 108800 | 108700 | 108800 | 108600 | 342 |
| 246 | 20240612 | 144000 | 27544897000 | 108600 | 108600 | 108700 | 108600 | 139 |
| 247 | 20240612 | 143900 | 27529799900 | 108600 | 108700 | 108700 | 108600 | 315 |
| 248 | 20240612 | 143800 | 27495588600 | 108700 | 108600 | 108700 | 108600 | 256 |
| 249 | 20240612 | 143700 | 27467764100 | 108700 | 108700 | 108700 | 108600 | 48 |
| 250 | 20240612 | 143600 | 27462546800 | 108700 | 108700 | 108700 | 108600 | 264 |
| 251 | 20240612 | 143500 | 27433854700 | 108600 | 108600 | 108700 | 108600 | 192 |
| 252 | 20240612 | 143400 | 27412999900 | 108600 | 108800 | 108900 | 108500 | 757 |
| 253 | 20240612 | 143300 | 27330744900 | 108800 | 108900 | 108900 | 108700 | 116 |
| 254 | 20240612 | 143200 | 27318129500 | 108900 | 108800 | 108900 | 108700 | 221 |
| 255 | 20240612 | 143100 | 27294085200 | 108800 | 108700 | 108800 | 108600 | 234 |
| 256 | 20240612 | 143000 | 27268645900 | 108700 | 108800 | 108800 | 108700 | 325 |
| 257 | 20240612 | 142900 | 27233308600 | 108800 | 108800 | 108800 | 108700 | 515 |
| 258 | 20240612 | 142800 | 27177279400 | 108800 | 108900 | 108900 | 108700 | 315 |
| 259 | 20240612 | 142700 | 27143003500 | 108900 | 108700 | 108900 | 108700 | 159 |
| 260 | 20240612 | 142600 | 27125699300 | 108700 | 108800 | 108900 | 108700 | 347 |
| 261 | 20240612 | 142500 | 27087931100 | 108800 | 108800 | 108900 | 108700 | 453 |
| 262 | 20240612 | 142400 | 27038658100 | 108800 | 108500 | 108800 | 108400 | 1217 |
| 263 | 20240612 | 142300 | 26906571400 | 108500 | 108500 | 108600 | 108400 | 358 |
| 264 | 20240612 | 142200 | 26867727400 | 108600 | 108400 | 108600 | 108400 | 338 |
| 265 | 20240612 | 142100 | 26831049500 | 108400 | 108400 | 108500 | 108300 | 167 |
| 266 | 20240612 | 142000 | 26812945400 | 108300 | 108300 | 108500 | 108300 | 223 |
| 267 | 20240612 | 141900 | 26788775000 | 108400 | 108300 | 108400 | 108300 | 92 |
| 268 | 20240612 | 141800 | 26778806700 | 108300 | 108300 | 108400 | 108300 | 204 |
| 269 | 20240612 | 141700 | 26756703100 | 108300 | 108500 | 108500 | 108300 | 324 |
| 270 | 20240612 | 141600 | 26721597900 | 108400 | 108300 | 108400 | 108300 | 529 |
| 271 | 20240612 | 141500 | 26664266200 | 108400 | 108400 | 108400 | 108300 | 154 |
| 272 | 20240612 | 141400 | 26647572800 | 108400 | 108400 | 108500 | 108400 | 106 |
| 273 | 20240612 | 141300 | 26636080300 | 108400 | 108400 | 108500 | 108400 | 204 |
| 274 | 20240612 | 141200 | 26613963700 | 108500 | 108500 | 108600 | 108500 | 375 |
| 275 | 20240612 | 141100 | 26573273800 | 108600 | 108500 | 108600 | 108500 | 88 |
| 276 | 20240612 | 141000 | 26563719300 | 108500 | 108500 | 108600 | 108500 | 185 |
| 277 | 20240612 | 140900 | 26543644600 | 108600 | 108700 | 108700 | 108500 | 117 |
| 278 | 20240612 | 140800 | 26530943000 | 108600 | 108700 | 108700 | 108500 | 366 |
| 279 | 20240612 | 140700 | 26491182200 | 108600 | 108700 | 108700 | 108600 | 190 |
| 280 | 20240612 | 140600 | 26470537800 | 108700 | 108700 | 108700 | 108600 | 32 |
| 281 | 20240612 | 140500 | 26467060500 | 108600 | 108600 | 108700 | 108600 | 49 |
| 282 | 20240612 | 140400 | 26461737700 | 108500 | 108400 | 108700 | 108400 | 319 |
| 283 | 20240612 | 140300 | 26427113700 | 108500 | 108600 | 108600 | 108500 | 139 |
| 284 | 20240612 | 140200 | 26412031000 | 108600 | 108600 | 108700 | 108500 | 118 |
| 285 | 20240612 | 140100 | 26399216600 | 108400 | 108600 | 108700 | 108300 | 3182 |
| 286 | 20240612 | 140000 | 26054169400 | 108600 | 108700 | 108700 | 108600 | 293 |
| 287 | 20240612 | 135900 | 26022333700 | 108600 | 109000 | 109000 | 108600 | 2317 |
| 288 | 20240612 | 135800 | 25770199900 | 108900 | 109200 | 109300 | 108900 | 993 |
| 289 | 20240612 | 135700 | 25661917700 | 109200 | 109200 | 109300 | 109200 | 1086 |
| 290 | 20240612 | 135600 | 25543249700 | 109300 | 109000 | 109300 | 109000 | 2498 |
| 291 | 20240612 | 135500 | 25270565500 | 109100 | 108900 | 109100 | 108900 | 988 |
| 292 | 20240612 | 135400 | 25162850400 | 108900 | 108900 | 109000 | 108900 | 339 |
| 293 | 20240612 | 135300 | 25125903000 | 108900 | 109000 | 109000 | 108900 | 140 |
| 294 | 20240612 | 135200 | 25110655200 | 109000 | 108900 | 109200 | 108800 | 1280 |
| 295 | 20240612 | 135100 | 24971112500 | 108900 | 108800 | 108900 | 108800 | 228 |
| 296 | 20240612 | 135000 | 24946304300 | 108800 | 108800 | 108900 | 108700 | 424 |
| 297 | 20240612 | 134900 | 24900159100 | 108800 | 108700 | 108800 | 108700 | 46 |
| 298 | 20240612 | 134800 | 24895157400 | 108800 | 108600 | 108800 | 108600 | 373 |
| 299 | 20240612 | 134700 | 24854605800 | 108700 | 108800 | 108800 | 108600 | 245 |
| 300 | 20240612 | 134600 | 24827968300 | 108800 | 108600 | 108800 | 108600 | 385 |
| 301 | 20240612 | 134500 | 24786119100 | 108600 | 108600 | 108700 | 108600 | 147 |
| 302 | 20240612 | 134400 | 24770146600 | 108700 | 108400 | 108700 | 108400 | 400 |
| 303 | 20240612 | 134300 | 24726719000 | 108400 | 108400 | 108500 | 108300 | 309 |
| 304 | 20240612 | 134200 | 24693222600 | 108300 | 108300 | 108400 | 108300 | 63 |
| 305 | 20240612 | 134100 | 24686394900 | 108300 | 108400 | 108400 | 108300 | 107 |
| 306 | 20240612 | 134000 | 24674796800 | 108300 | 108300 | 108400 | 108300 | 144 |
| 307 | 20240612 | 133900 | 24659193500 | 108400 | 108100 | 108400 | 108100 | 288 |
| 308 | 20240612 | 133800 | 24628015800 | 108100 | 107900 | 108100 | 107900 | 322 |
| 309 | 20240612 | 133700 | 24593228800 | 107900 | 108000 | 108000 | 107900 | 89 |
| 310 | 20240612 | 133600 | 24583624600 | 108000 | 107900 | 108000 | 107900 | 360 |
| 311 | 20240612 | 133500 | 24544780200 | 107900 | 107900 | 108000 | 107800 | 247 |
| 312 | 20240612 | 133400 | 24518126700 | 107900 | 107900 | 108000 | 107900 | 23 |
| 313 | 20240612 | 133300 | 24515644100 | 107800 | 107800 | 108000 | 107800 | 309 |
| 314 | 20240612 | 133200 | 24482305100 | 107800 | 107800 | 107900 | 107800 | 186 |
| 315 | 20240612 | 133100 | 24462253800 | 107700 | 107800 | 107800 | 107700 | 198 |
| 316 | 20240612 | 133000 | 24440911800 | 107800 | 107800 | 108000 | 107800 | 148 |
| 317 | 20240612 | 132900 | 24424942200 | 107900 | 107600 | 107900 | 107600 | 261 |
| 318 | 20240612 | 132800 | 24396830200 | 107600 | 107600 | 107600 | 107500 | 59 |
| 319 | 20240612 | 132700 | 24390482800 | 107700 | 107600 | 107700 | 107500 | 1344 |
| 320 | 20240612 | 132600 | 24245972400 | 107600 | 107700 | 107800 | 107600 | 1207 |
| 321 | 20240612 | 132500 | 24116087500 | 107800 | 107600 | 107800 | 107600 | 593 |
| 322 | 20240612 | 132400 | 24052187600 | 107700 | 107800 | 107900 | 107700 | 376 |
| 323 | 20240612 | 132300 | 24011676200 | 107800 | 108200 | 108200 | 107800 | 742 |
| 324 | 20240612 | 132200 | 23931546900 | 108200 | 108000 | 108200 | 108000 | 197 |
| 325 | 20240612 | 132100 | 23910249500 | 108000 | 108000 | 108100 | 108000 | 114 |
| 326 | 20240612 | 132000 | 23897930500 | 108100 | 108100 | 108100 | 108000 | 105 |
| 327 | 20240612 | 131900 | 23886581200 | 108000 | 107800 | 108000 | 107800 | 852 |
| 328 | 20240612 | 131800 | 23794622300 | 107800 | 107900 | 107900 | 107600 | 611 |
| 329 | 20240612 | 131700 | 23728806900 | 107800 | 108100 | 108200 | 107700 | 920 |
| 330 | 20240612 | 131600 | 23629561200 | 108200 | 108200 | 108200 | 108100 | 234 |
| 331 | 20240612 | 131500 | 23604264100 | 108200 | 108100 | 108200 | 108100 | 175 |
| 332 | 20240612 | 131400 | 23585333300 | 108200 | 108100 | 108200 | 108100 | 74 |
| 333 | 20240612 | 131300 | 23577332400 | 108200 | 108100 | 108200 | 108100 | 228 |
| 334 | 20240612 | 131200 | 23552665700 | 108100 | 108200 | 108300 | 108100 | 380 |
| 335 | 20240612 | 131100 | 23511554900 | 108300 | 108300 | 108300 | 108200 | 160 |
| 336 | 20240612 | 131000 | 23494227900 | 108300 | 108400 | 108400 | 108300 | 226 |
| 337 | 20240612 | 130900 | 23469751000 | 108300 | 108400 | 108500 | 108300 | 209 |
| 338 | 20240612 | 130800 | 23447092600 | 108300 | 108100 | 108300 | 108100 | 477 |
| 339 | 20240612 | 130700 | 23395435700 | 108200 | 108200 | 108300 | 108100 | 690 |
| 340 | 20240612 | 130600 | 23320811400 | 108200 | 107900 | 108200 | 107900 | 868 |
| 341 | 20240612 | 130500 | 23227021900 | 108000 | 108200 | 108200 | 107900 | 1101 |
| 342 | 20240612 | 130400 | 23108090800 | 108100 | 108200 | 108200 | 108100 | 280 |
| 343 | 20240612 | 130300 | 23077812400 | 108200 | 108300 | 108300 | 108200 | 480 |
| 344 | 20240612 | 130200 | 23025869300 | 108300 | 108500 | 108500 | 108300 | 257 |
| 345 | 20240612 | 130100 | 22998026100 | 108400 | 108400 | 108500 | 108400 | 320 |
| 346 | 20240612 | 130000 | 22963335700 | 108400 | 108700 | 108700 | 108400 | 1514 |
| 347 | 20240612 | 125900 | 22798960000 | 108800 | 108700 | 108800 | 108700 | 137 |
| 348 | 20240612 | 125800 | 22784066300 | 108700 | 108900 | 108900 | 108700 | 535 |
| 349 | 20240612 | 125700 | 22725852300 | 108800 | 108800 | 108900 | 108800 | 47 |
| 350 | 20240612 | 125600 | 22720737100 | 108900 | 108800 | 108900 | 108800 | 205 |
| 351 | 20240612 | 125500 | 22698420100 | 108900 | 108800 | 108900 | 108800 | 58 |
| 352 | 20240612 | 125400 | 22692105100 | 108800 | 108900 | 109000 | 108800 | 255 |
| 353 | 20240612 | 125300 | 22664347700 | 108900 | 108900 | 109000 | 108900 | 79 |
| 354 | 20240612 | 125200 | 22655742600 | 109000 | 108900 | 109000 | 108800 | 245 |
| 355 | 20240612 | 125100 | 22629061800 | 108900 | 108700 | 108900 | 108700 | 339 |
| 356 | 20240612 | 125000 | 22592184200 | 108800 | 108700 | 108800 | 108700 | 685 |
| 357 | 20240612 | 124900 | 22517662900 | 108700 | 108800 | 108800 | 108700 | 266 |
| 358 | 20240612 | 124800 | 22488737500 | 108700 | 108800 | 108800 | 108700 | 79 |
| 359 | 20240612 | 124700 | 22480149100 | 108700 | 108900 | 108900 | 108700 | 717 |
| 360 | 20240612 | 124600 | 22402137200 | 108800 | 108900 | 108900 | 108800 | 299 |
| 361 | 20240612 | 124500 | 22369602800 | 108900 | 108800 | 108900 | 108800 | 291 |
| 362 | 20240612 | 124400 | 22337925200 | 108800 | 108800 | 108900 | 108800 | 43 |
| 363 | 20240612 | 124300 | 22333246000 | 108800 | 108800 | 108900 | 108800 | 70 |
| 364 | 20240612 | 124200 | 22325629400 | 108900 | 108900 | 108900 | 108800 | 152 |
| 365 | 20240612 | 124100 | 22309090300 | 108800 | 108800 | 108900 | 108800 | 297 |
| 366 | 20240612 | 124000 | 22276776200 | 108800 | 109000 | 109000 | 108800 | 74 |
| 367 | 20240612 | 123900 | 22268717900 | 109000 | 109000 | 109100 | 108800 | 635 |
| 368 | 20240612 | 123800 | 22199517600 | 109000 | 108900 | 109100 | 108800 | 1445 |
| 369 | 20240612 | 123700 | 22042033600 | 108800 | 108800 | 108900 | 108800 | 537 |
| 370 | 20240612 | 123600 | 21983561500 | 108900 | 108900 | 108900 | 108800 | 109 |
| 371 | 20240612 | 123500 | 21971701200 | 108800 | 108800 | 108900 | 108800 | 80 |
| 372 | 20240612 | 123400 | 21962997000 | 108900 | 108900 | 109000 | 108900 | 353 |
| 373 | 20240612 | 123300 | 21924553800 | 108900 | 108900 | 109000 | 108900 | 31 |
| 374 | 20240612 | 123200 | 21921175600 | 109000 | 108800 | 109000 | 108800 | 220 |
| 375 | 20240612 | 123100 | 21897215500 | 108900 | 108800 | 108900 | 108800 | 269 |
| 376 | 20240612 | 123000 | 21867945700 | 108800 | 108700 | 108900 | 108700 | 415 |
| 377 | 20240612 | 122900 | 21822806500 | 108700 | 108900 | 109000 | 108700 | 683 |
| 378 | 20240612 | 122800 | 21748435000 | 109000 | 109100 | 109100 | 108900 | 127 |
| 379 | 20240612 | 122700 | 21734591000 | 109100 | 109000 | 109100 | 108900 | 145 |
| 380 | 20240612 | 122600 | 21718789500 | 109000 | 108900 | 109200 | 108900 | 179 |
| 381 | 20240612 | 122500 | 21699271600 | 109000 | 108900 | 109200 | 108900 | 2609 |
| 382 | 20240612 | 122400 | 21414762200 | 109000 | 108900 | 109000 | 108900 | 218 |
| 383 | 20240612 | 122300 | 21391018600 | 109000 | 109200 | 109200 | 108900 | 1331 |
| 384 | 20240612 | 122200 | 21245855000 | 109100 | 109100 | 109200 | 109100 | 138 |
| 385 | 20240612 | 122100 | 21230798700 | 109100 | 109200 | 109300 | 109100 | 627 |
| 386 | 20240612 | 122000 | 21162348000 | 109300 | 109200 | 109300 | 109200 | 440 |
| 387 | 20240612 | 121900 | 21114289700 | 109200 | 109300 | 109300 | 109200 | 372 |
| 388 | 20240612 | 121800 | 21073647300 | 109300 | 109300 | 109400 | 109200 | 528 |
| 389 | 20240612 | 121700 | 21015954600 | 109400 | 109300 | 109400 | 109300 | 1000 |
| 390 | 20240612 | 121600 | 20906647700 | 109300 | 109000 | 109300 | 109000 | 1212 |
| 391 | 20240612 | 121500 | 20774329400 | 109200 | 108700 | 109200 | 108700 | 619 |
| 392 | 20240612 | 121400 | 20706862800 | 108800 | 108800 | 108800 | 108700 | 85 |
| 393 | 20240612 | 121300 | 20697615500 | 108800 | 108700 | 108800 | 108700 | 188 |
| 394 | 20240612 | 121200 | 20677172100 | 108700 | 108600 | 108700 | 108600 | 61 |
| 395 | 20240612 | 121100 | 20670543300 | 108700 | 108700 | 108700 | 108600 | 62 |
| 396 | 20240612 | 121000 | 20663806200 | 108600 | 108600 | 108700 | 108600 | 397 |
| 397 | 20240612 | 120900 | 20620691400 | 108600 | 108800 | 108800 | 108600 | 65 |
| 398 | 20240612 | 120800 | 20613625800 | 108800 | 108800 | 108800 | 108600 | 167 |
| 399 | 20240612 | 120700 | 20595468700 | 108600 | 108800 | 108800 | 108500 | 253 |
| 400 | 20240612 | 120600 | 20567986700 | 108800 | 108800 | 108900 | 108600 | 572 |
| 401 | 20240612 | 120500 | 20505810100 | 109000 | 109000 | 109000 | 108800 | 1044 |
| 402 | 20240612 | 120400 | 20392052200 | 109000 | 108900 | 109000 | 108800 | 821 |
| 403 | 20240612 | 120300 | 20302574500 | 108800 | 108900 | 109000 | 108800 | 298 |
| 404 | 20240612 | 120200 | 20270119700 | 108900 | 109000 | 109000 | 108900 | 448 |
| 405 | 20240612 | 120100 | 20221288600 | 109000 | 109100 | 109100 | 108800 | 1360 |
| 406 | 20240612 | 120000 | 20073179400 | 109000 | 109000 | 109100 | 109000 | 228 |
| 407 | 20240612 | 115900 | 20048325300 | 109100 | 109100 | 109200 | 109000 | 786 |
| 408 | 20240612 | 115800 | 19962562700 | 109000 | 108800 | 109100 | 108800 | 682 |
| 409 | 20240612 | 115700 | 19888218500 | 108800 | 108700 | 108800 | 108600 | 337 |
| 410 | 20240612 | 115600 | 19851589000 | 108700 | 108600 | 108700 | 108500 | 585 |
| 411 | 20240612 | 115500 | 19788081500 | 108600 | 108600 | 108700 | 108500 | 587 |
| 412 | 20240612 | 115400 | 19724339600 | 108600 | 108500 | 108700 | 108500 | 350 |
| 413 | 20240612 | 115300 | 19686326900 | 108500 | 108600 | 108700 | 108500 | 850 |
| 414 | 20240612 | 115200 | 19594051100 | 108700 | 108700 | 108800 | 108600 | 478 |
| 415 | 20240612 | 115100 | 19542114800 | 108700 | 108800 | 108900 | 108500 | 1411 |
| 416 | 20240612 | 115000 | 19388761800 | 108900 | 109200 | 109300 | 108900 | 1024 |
| 417 | 20240612 | 114900 | 19277121200 | 109200 | 109200 | 109400 | 109100 | 244 |
| 418 | 20240612 | 114800 | 19250479100 | 109200 | 109200 | 109200 | 109000 | 444 |
| 419 | 20240612 | 114700 | 19202042000 | 109100 | 109100 | 109200 | 109100 | 332 |
| 420 | 20240612 | 114600 | 19165809800 | 109100 | 109100 | 109200 | 109100 | 246 |
| 421 | 20240612 | 114500 | 19138963300 | 109200 | 109300 | 109400 | 109100 | 643 |
| 422 | 20240612 | 114400 | 19068742300 | 109300 | 109400 | 109600 | 109300 | 666 |
| 423 | 20240612 | 114300 | 18995837700 | 109500 | 109500 | 109600 | 109400 | 1352 |
| 424 | 20240612 | 114200 | 18847849200 | 109500 | 109400 | 109500 | 109300 | 277 |
| 425 | 20240612 | 114100 | 18817543000 | 109400 | 109500 | 109500 | 109200 | 495 |
| 426 | 20240612 | 114000 | 18763412600 | 109400 | 109300 | 109500 | 109300 | 655 |
| 427 | 20240612 | 113900 | 18691749900 | 109300 | 109200 | 109400 | 109200 | 409 |
| 428 | 20240612 | 113800 | 18647062800 | 109100 | 109300 | 109300 | 109100 | 238 |
| 429 | 20240612 | 113700 | 18621083400 | 109300 | 109100 | 109300 | 109100 | 455 |
| 430 | 20240612 | 113600 | 18571401600 | 109100 | 109100 | 109200 | 109000 | 392 |
| 431 | 20240612 | 113500 | 18528634500 | 109000 | 109000 | 109100 | 108900 | 814 |
| 432 | 20240612 | 113400 | 18439901300 | 109000 | 109000 | 109000 | 108900 | 74 |
| 433 | 20240612 | 113300 | 18431840000 | 109000 | 109000 | 109000 | 108900 | 265 |
| 434 | 20240612 | 113200 | 18402969600 | 108900 | 109200 | 109200 | 108900 | 1686 |
| 435 | 20240612 | 113100 | 18219156500 | 109200 | 109000 | 109200 | 109000 | 300 |
| 436 | 20240612 | 113000 | 18186442900 | 109100 | 109200 | 109200 | 109000 | 837 |
| 437 | 20240612 | 112900 | 18095090700 | 109300 | 109200 | 109300 | 109200 | 305 |
| 438 | 20240612 | 112800 | 18061762300 | 109200 | 109300 | 109400 | 109200 | 313 |
| 439 | 20240612 | 112700 | 18027567100 | 109300 | 109300 | 109400 | 109100 | 632 |
| 440 | 20240612 | 112600 | 17958534100 | 109400 | 109400 | 109400 | 109300 | 437 |
| 441 | 20240612 | 112500 | 17910742600 | 109400 | 109400 | 109400 | 109200 | 478 |
| 442 | 20240612 | 112400 | 17858495300 | 109300 | 109600 | 109600 | 109300 | 864 |
| 443 | 20240612 | 112300 | 17763922700 | 109600 | 109500 | 109700 | 109400 | 701 |
| 444 | 20240612 | 112200 | 17687120900 | 109500 | 109800 | 109800 | 109400 | 1400 |
| 445 | 20240612 | 112100 | 17533695800 | 109700 | 110000 | 110000 | 109700 | 1755 |
| 446 | 20240612 | 112000 | 17340786400 | 110100 | 110300 | 110300 | 110000 | 1373 |
| 447 | 20240612 | 111900 | 17189479200 | 110300 | 110100 | 110400 | 110100 | 2360 |
| 448 | 20240612 | 111800 | 16929249200 | 110100 | 109900 | 110100 | 109700 | 1929 |
| 449 | 20240612 | 111700 | 16717197000 | 110000 | 109900 | 110200 | 109900 | 2479 |
| 450 | 20240612 | 111600 | 16444264700 | 110000 | 110000 | 110100 | 109900 | 1895 |
| 451 | 20240612 | 111500 | 16235831900 | 110000 | 109800 | 110000 | 109800 | 2023 |
| 452 | 20240612 | 111400 | 16013420000 | 109800 | 109600 | 109900 | 109600 | 1812 |
| 453 | 20240612 | 111300 | 15814483300 | 109600 | 109500 | 109600 | 109400 | 923 |
| 454 | 20240612 | 111200 | 15713417400 | 109500 | 109300 | 109500 | 109100 | 634 |
| 455 | 20240612 | 111100 | 15644059000 | 109200 | 109100 | 109200 | 109000 | 1182 |
| 456 | 20240612 | 111000 | 15515170900 | 109100 | 108900 | 109100 | 108900 | 618 |
| 457 | 20240612 | 110900 | 15447804800 | 108900 | 109500 | 109500 | 108900 | 1648 |
| 458 | 20240612 | 110800 | 15267667000 | 109600 | 109800 | 109900 | 109500 | 2528 |
| 459 | 20240612 | 110700 | 14990333800 | 109800 | 109900 | 109900 | 109800 | 751 |
| 460 | 20240612 | 110600 | 14907863300 | 109900 | 109900 | 110000 | 109800 | 1641 |
| 461 | 20240612 | 110500 | 14727546800 | 109900 | 109600 | 110000 | 109600 | 3519 |
| 462 | 20240612 | 110400 | 14341113100 | 109600 | 109500 | 109600 | 109400 | 1183 |
| 463 | 20240612 | 110300 | 14211561400 | 109500 | 109400 | 109500 | 109300 | 1574 |
| 464 | 20240612 | 110200 | 14039299900 | 109300 | 109000 | 109400 | 108900 | 2866 |
| 465 | 20240612 | 110100 | 13726628100 | 108900 | 108800 | 109000 | 108800 | 863 |
| 466 | 20240612 | 110000 | 13632625300 | 108800 | 108900 | 108900 | 108800 | 357 |
| 467 | 20240612 | 105900 | 13593761600 | 108900 | 108800 | 108900 | 108800 | 56 |
| 468 | 20240612 | 105800 | 13587664600 | 108800 | 108900 | 108900 | 108800 | 310 |
| 469 | 20240612 | 105700 | 13553935200 | 108800 | 108900 | 108900 | 108800 | 50 |
| 470 | 20240612 | 105600 | 13548494600 | 108800 | 108900 | 108900 | 108700 | 485 |
| 471 | 20240612 | 105500 | 13495727000 | 108900 | 108900 | 109100 | 108900 | 2875 |
| 472 | 20240612 | 105400 | 13182484500 | 108900 | 109000 | 109000 | 108900 | 282 |
| 473 | 20240612 | 105300 | 13151747400 | 109000 | 109000 | 109100 | 108900 | 1118 |
| 474 | 20240612 | 105200 | 13029908400 | 108900 | 108900 | 109100 | 108700 | 1945 |
| 475 | 20240612 | 105100 | 12817982900 | 108900 | 108900 | 109000 | 108800 | 439 |
| 476 | 20240612 | 105000 | 12770182800 | 108900 | 108800 | 108900 | 108700 | 234 |
| 477 | 20240612 | 104900 | 12744721400 | 108800 | 108800 | 108900 | 108700 | 75 |
| 478 | 20240612 | 104800 | 12736561300 | 108700 | 108900 | 109000 | 108700 | 1199 |
| 479 | 20240612 | 104700 | 12605993200 | 108900 | 108700 | 108900 | 108600 | 311 |
| 480 | 20240612 | 104600 | 12572181000 | 108600 | 108600 | 108700 | 108500 | 130 |
| 481 | 20240612 | 104500 | 12558058300 | 108600 | 108500 | 108600 | 108400 | 425 |
| 482 | 20240612 | 104400 | 12511918700 | 108500 | 108500 | 108500 | 108400 | 53 |
| 483 | 20240612 | 104300 | 12506170100 | 108500 | 108500 | 108500 | 108400 | 198 |
| 484 | 20240612 | 104200 | 12484705300 | 108500 | 108500 | 108500 | 108400 | 134 |
| 485 | 20240612 | 104100 | 12470173100 | 108400 | 108400 | 108500 | 108300 | 448 |
| 486 | 20240612 | 104000 | 12421605300 | 108400 | 108500 | 108500 | 108400 | 497 |
| 487 | 20240612 | 103900 | 12367688000 | 108500 | 108600 | 108700 | 108500 | 862 |
| 488 | 20240612 | 103800 | 12274138900 | 108700 | 109100 | 109100 | 108600 | 1567 |
| 489 | 20240612 | 103700 | 12103501300 | 109000 | 108800 | 109100 | 108800 | 1866 |
| 490 | 20240612 | 103600 | 11900130800 | 108800 | 108800 | 108900 | 108700 | 242 |
| 491 | 20240612 | 103500 | 11873795000 | 108800 | 108900 | 108900 | 108800 | 645 |
| 492 | 20240612 | 103400 | 11803615800 | 108900 | 109000 | 109000 | 108800 | 357 |
| 493 | 20240612 | 103300 | 11764738900 | 108900 | 109000 | 109000 | 108900 | 695 |
| 494 | 20240612 | 103200 | 11688988700 | 108900 | 108700 | 108900 | 108700 | 156 |
| 495 | 20240612 | 103100 | 11672011800 | 108600 | 108500 | 108700 | 108500 | 629 |
| 496 | 20240612 | 103000 | 11603750600 | 108500 | 108600 | 108600 | 108400 | 353 |
| 497 | 20240612 | 102900 | 11565454200 | 108500 | 108400 | 108600 | 108400 | 371 |
| 498 | 20240612 | 102800 | 11525201500 | 108500 | 108800 | 108900 | 108500 | 1219 |
| 499 | 20240612 | 102700 | 11392799200 | 108800 | 108800 | 108900 | 108600 | 688 |
| 500 | 20240612 | 102600 | 11317959500 | 108800 | 108800 | 109000 | 108800 | 436 |
| 501 | 20240612 | 102500 | 11270489500 | 108900 | 108900 | 109000 | 108800 | 549 |
| 502 | 20240612 | 102400 | 11210695300 | 108800 | 108900 | 109000 | 108800 | 570 |
| 503 | 20240612 | 102300 | 11148628500 | 108900 | 108900 | 109100 | 108900 | 1282 |
| 504 | 20240612 | 102200 | 11008882600 | 108900 | 109000 | 109100 | 108800 | 1613 |
| 505 | 20240612 | 102100 | 10833126700 | 109100 | 109200 | 109200 | 109000 | 790 |
| 506 | 20240612 | 102000 | 10746950200 | 109100 | 109200 | 109300 | 109000 | 1856 |
| 507 | 20240612 | 101900 | 10544356200 | 109200 | 109100 | 109200 | 109000 | 894 |
| 508 | 20240612 | 101800 | 10446747100 | 109100 | 108900 | 109100 | 108900 | 769 |
| 509 | 20240612 | 101700 | 10362900000 | 108900 | 109100 | 109100 | 108900 | 814 |
| 510 | 20240612 | 101600 | 10274193000 | 109100 | 109400 | 109400 | 109000 | 2083 |
| 511 | 20240612 | 101500 | 10046705900 | 109400 | 109400 | 109400 | 109300 | 1149 |
| 512 | 20240612 | 101400 | 9921073500 | 109400 | 109200 | 109400 | 109100 | 1055 |
| 513 | 20240612 | 101300 | 9805783600 | 109200 | 109300 | 109400 | 109100 | 2669 |
| 514 | 20240612 | 101200 | 9514143300 | 109400 | 109100 | 109400 | 109000 | 2688 |
| 515 | 20240612 | 101100 | 9220476100 | 109100 | 109000 | 109100 | 108700 | 2520 |
| 516 | 20240612 | 101000 | 8945917500 | 109000 | 108600 | 109000 | 108500 | 2884 |
| 517 | 20240612 | 100900 | 8631870700 | 108500 | 108500 | 108700 | 108500 | 699 |
| 518 | 20240612 | 100800 | 8555958000 | 108500 | 108100 | 108500 | 108100 | 902 |
| 519 | 20240612 | 100700 | 8458236700 | 108000 | 108200 | 108200 | 108000 | 363 |
| 520 | 20240612 | 100600 | 8418984800 | 108200 | 108300 | 108300 | 108200 | 484 |
| 521 | 20240612 | 100500 | 8366594300 | 108200 | 108200 | 108200 | 108000 | 735 |
| 522 | 20240612 | 100400 | 8287090300 | 108200 | 107800 | 108300 | 107800 | 569 |
| 523 | 20240612 | 100300 | 8225614700 | 107800 | 107700 | 108000 | 107700 | 960 |
| 524 | 20240612 | 100200 | 8122139100 | 107600 | 107500 | 107700 | 107500 | 739 |
| 525 | 20240612 | 100100 | 8042619600 | 107500 | 107400 | 107500 | 107300 | 490 |
| 526 | 20240612 | 100000 | 7989967300 | 107400 | 107400 | 107400 | 107300 | 407 |
| 527 | 20240612 | 095900 | 7946268000 | 107400 | 106900 | 107400 | 106900 | 725 |
| 528 | 20240612 | 095800 | 7868640800 | 106900 | 107000 | 107100 | 106800 | 581 |
| 529 | 20240612 | 095700 | 7806509900 | 107000 | 106900 | 107100 | 106900 | 513 |
| 530 | 20240612 | 095600 | 7751648100 | 107000 | 107000 | 107000 | 106800 | 1006 |
| 531 | 20240612 | 095500 | 7644109900 | 106900 | 107000 | 107100 | 106900 | 1228 |
| 532 | 20240612 | 095400 | 7512760000 | 107100 | 107100 | 107600 | 107100 | 1560 |
| 533 | 20240612 | 095300 | 7345580700 | 107000 | 107000 | 107200 | 107000 | 2030 |
| 534 | 20240612 | 095200 | 7128239300 | 107100 | 107600 | 107600 | 107000 | 1312 |
| 535 | 20240612 | 095100 | 6987637900 | 107600 | 107000 | 107600 | 107000 | 1570 |
| 536 | 20240612 | 095000 | 6819449500 | 107100 | 106900 | 107400 | 106900 | 2761 |
| 537 | 20240612 | 094900 | 6523880000 | 107000 | 107000 | 107000 | 106900 | 1191 |
| 538 | 20240612 | 094800 | 6396462100 | 107100 | 107100 | 107100 | 107000 | 450 |
| 539 | 20240612 | 094700 | 6348270200 | 107100 | 107300 | 107300 | 107100 | 1403 |
| 540 | 20240612 | 094600 | 6197912500 | 107400 | 107500 | 107600 | 107300 | 635 |
| 541 | 20240612 | 094500 | 6129691100 | 107600 | 107300 | 107600 | 107300 | 222 |
| 542 | 20240612 | 094400 | 6105829100 | 107500 | 107600 | 107600 | 107300 | 532 |
| 543 | 20240612 | 094300 | 6048632000 | 107600 | 107600 | 107600 | 107500 | 527 |
| 544 | 20240612 | 094200 | 5991937000 | 107600 | 107900 | 107900 | 107500 | 576 |
| 545 | 20240612 | 094100 | 5929883100 | 107900 | 107900 | 107900 | 107800 | 138 |
| 546 | 20240612 | 094000 | 5914999900 | 107700 | 108600 | 108600 | 107700 | 872 |
| 547 | 20240612 | 093900 | 5820624500 | 108600 | 108400 | 108600 | 108300 | 1124 |
| 548 | 20240612 | 093800 | 5698717400 | 108400 | 108400 | 108800 | 108400 | 528 |
| 549 | 20240612 | 093700 | 5641409600 | 108800 | 108200 | 108800 | 108100 | 1475 |
| 550 | 20240612 | 093600 | 5481725800 | 108100 | 108100 | 108400 | 108000 | 324 |
| 551 | 20240612 | 093500 | 5446695500 | 108100 | 107700 | 108100 | 107700 | 215 |
| 552 | 20240612 | 093400 | 5423483100 | 107800 | 107800 | 108200 | 107600 | 1430 |
| 553 | 20240612 | 093300 | 5269147100 | 107900 | 107300 | 107900 | 107300 | 1018 |
| 554 | 20240612 | 093200 | 5159634400 | 107300 | 107100 | 107500 | 107000 | 1174 |
| 555 | 20240612 | 093100 | 5033861400 | 107200 | 107200 | 107300 | 107100 | 967 |
| 556 | 20240612 | 093000 | 4930249000 | 107200 | 107200 | 107300 | 107200 | 632 |
| 557 | 20240612 | 092900 | 4862480200 | 107200 | 107200 | 107300 | 107100 | 965 |
| 558 | 20240612 | 092800 | 4759022800 | 107200 | 107100 | 107200 | 106900 | 665 |
| 559 | 20240612 | 092700 | 4687828700 | 107100 | 107300 | 107300 | 107100 | 693 |
| 560 | 20240612 | 092600 | 4613546000 | 107300 | 107100 | 107400 | 106900 | 2552 |
| 561 | 20240612 | 092500 | 4340219800 | 107100 | 107300 | 107300 | 106800 | 2858 |
| 562 | 20240612 | 092400 | 4034177300 | 107200 | 107500 | 107500 | 107100 | 3756 |
| 563 | 20240612 | 092300 | 3631473500 | 107400 | 107600 | 107700 | 107400 | 1693 |
| 564 | 20240612 | 092200 | 3449436900 | 107600 | 107900 | 107900 | 107600 | 891 |
| 565 | 20240612 | 092100 | 3353418600 | 107800 | 108400 | 108400 | 107800 | 1032 |
| 566 | 20240612 | 092000 | 3241949800 | 108400 | 108100 | 108500 | 108000 | 1099 |
| 567 | 20240612 | 091900 | 3123060400 | 108100 | 108600 | 108600 | 108100 | 820 |
| 568 | 20240612 | 091800 | 3034153100 | 108600 | 107900 | 108600 | 107900 | 1116 |
| 569 | 20240612 | 091700 | 2913339500 | 108000 | 108300 | 108300 | 108000 | 452 |
| 570 | 20240612 | 091600 | 2864498900 | 108200 | 108400 | 108400 | 108200 | 587 |
| 571 | 20240612 | 091500 | 2800950600 | 108500 | 108700 | 108700 | 108500 | 416 |
| 572 | 20240612 | 091400 | 2755782600 | 108700 | 108300 | 108800 | 108300 | 567 |
| 573 | 20240612 | 091300 | 2694218100 | 108400 | 108900 | 108900 | 108200 | 751 |
| 574 | 20240612 | 091200 | 2612724800 | 108900 | 108700 | 109000 | 108700 | 1256 |
| 575 | 20240612 | 091100 | 2475991300 | 108700 | 107500 | 108800 | 107500 | 1548 |
| 576 | 20240612 | 091000 | 2308467200 | 107500 | 107800 | 107800 | 107500 | 797 |
| 577 | 20240612 | 090900 | 2222748100 | 107700 | 107500 | 107800 | 107400 | 2031 |
| 578 | 20240612 | 090800 | 2004162600 | 107500 | 107700 | 107900 | 107500 | 996 |
| 579 | 20240612 | 090700 | 1896912500 | 107800 | 107700 | 108200 | 107700 | 514 |
| 580 | 20240612 | 090600 | 1841417700 | 107600 | 108100 | 108300 | 107600 | 1038 |
| 581 | 20240612 | 090500 | 1729287300 | 108400 | 107400 | 108400 | 107300 | 2028 |
| 582 | 20240612 | 090400 | 1510948600 | 107400 | 108100 | 108100 | 107300 | 3050 |
| 583 | 20240612 | 090300 | 1182117600 | 108100 | 109100 | 109100 | 108100 | 1795 |
| 584 | 20240612 | 090200 | 986831000 | 109100 | 109000 | 109400 | 108900 | 1081 |
| 585 | 20240612 | 090100 | 868926800 | 109000 | 109400 | 109600 | 108900 | 2853 |
| 586 | 20240612 | 090000 | 557323300 | 109400 | 109000 | 109400 | 108900 | 4927 |