29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 184400 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 28330 |
| 3 | 20230705 | 184300 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20230705 | 184200 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20230705 | 184100 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20230705 | 184000 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20230705 | 183900 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20230705 | 183800 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20230705 | 183700 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20230705 | 183600 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20230705 | 183500 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20230705 | 183400 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20230705 | 183300 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20230705 | 183200 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20230705 | 183100 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20230705 | 183000 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20230705 | 182900 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20230705 | 182800 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20230705 | 182700 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20230705 | 182600 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20230705 | 182500 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20230705 | 182400 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20230705 | 182300 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20230705 | 182200 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20230705 | 182100 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20230705 | 182000 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20230705 | 181900 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20230705 | 181800 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20230705 | 181700 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20230705 | 181600 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20230705 | 181500 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20230705 | 181400 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 28330 |
| 33 | 20230705 | 181300 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20230705 | 181200 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20230705 | 181100 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20230705 | 181000 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20230705 | 180900 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20230705 | 180800 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20230705 | 180700 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20230705 | 180600 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20230705 | 180500 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20230705 | 180400 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20230705 | 180300 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20230705 | 180200 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20230705 | 180100 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20230705 | 180000 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20230705 | 175900 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20230705 | 175800 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20230705 | 175700 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20230705 | 175600 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20230705 | 175500 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20230705 | 175400 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20230705 | 175300 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20230705 | 175200 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20230705 | 175100 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20230705 | 175000 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20230705 | 174900 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20230705 | 174800 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20230705 | 174700 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20230705 | 174600 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20230705 | 174500 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20230705 | 174400 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 28330 |
| 63 | 20230705 | 174300 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20230705 | 174200 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20230705 | 174100 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20230705 | 174000 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20230705 | 173900 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20230705 | 173800 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20230705 | 173700 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20230705 | 173600 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20230705 | 173500 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20230705 | 173400 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20230705 | 173300 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20230705 | 173200 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20230705 | 173100 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20230705 | 173000 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20230705 | 172900 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20230705 | 172800 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20230705 | 172700 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20230705 | 172600 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20230705 | 172500 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20230705 | 172400 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20230705 | 172300 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20230705 | 172200 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20230705 | 172100 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20230705 | 172000 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20230705 | 171900 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20230705 | 171800 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20230705 | 171700 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20230705 | 171600 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20230705 | 171500 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20230705 | 171400 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 28330 |
| 93 | 20230705 | 171300 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20230705 | 171200 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20230705 | 171100 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20230705 | 171000 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20230705 | 170900 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20230705 | 170800 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20230705 | 170700 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20230705 | 170600 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20230705 | 170500 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20230705 | 170400 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20230705 | 170300 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20230705 | 170200 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20230705 | 170100 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20230705 | 170000 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20230705 | 165900 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20230705 | 165800 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20230705 | 165700 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20230705 | 165600 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20230705 | 165500 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20230705 | 165400 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20230705 | 165300 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20230705 | 165200 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20230705 | 165100 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20230705 | 165000 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20230705 | 164900 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20230705 | 164800 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20230705 | 164700 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20230705 | 164600 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20230705 | 164500 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20230705 | 164400 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 28330 |
| 123 | 20230705 | 164300 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20230705 | 164200 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20230705 | 164100 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20230705 | 164000 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20230705 | 163900 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20230705 | 163800 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20230705 | 163700 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20230705 | 163600 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20230705 | 163500 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20230705 | 163400 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20230705 | 163300 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20230705 | 163200 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20230705 | 163100 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20230705 | 163000 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20230705 | 162900 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20230705 | 162800 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20230705 | 162700 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20230705 | 162600 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20230705 | 162500 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20230705 | 162400 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20230705 | 162300 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20230705 | 162200 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20230705 | 162100 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20230705 | 162000 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20230705 | 161900 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20230705 | 161800 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20230705 | 161700 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20230705 | 161600 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20230705 | 161500 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20230705 | 161400 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 28330 |
| 153 | 20230705 | 161300 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20230705 | 161200 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20230705 | 161100 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20230705 | 161000 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20230705 | 160900 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20230705 | 160800 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20230705 | 160700 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20230705 | 160600 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20230705 | 160500 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20230705 | 160400 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20230705 | 160300 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20230705 | 160200 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20230705 | 160100 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20230705 | 160000 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20230705 | 155900 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20230705 | 155800 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20230705 | 155700 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20230705 | 155600 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20230705 | 155500 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20230705 | 155400 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20230705 | 155300 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20230705 | 155200 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20230705 | 155100 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20230705 | 155000 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20230705 | 154900 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20230705 | 154800 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20230705 | 154700 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20230705 | 154600 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20230705 | 154500 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20230705 | 154400 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 28330 |
| 183 | 20230705 | 154300 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20230705 | 154200 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20230705 | 154100 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20230705 | 154000 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20230705 | 153900 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20230705 | 153800 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20230705 | 153700 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20230705 | 153600 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20230705 | 153500 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20230705 | 153400 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20230705 | 153300 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20230705 | 153200 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20230705 | 153100 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20230705 | 153000 | 2759021930 | 2040 | 2040 | 2040 | 2040 | 28330 |
| 197 | 20230705 | 152900 | 2701228730 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20230705 | 152800 | 2701228730 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20230705 | 152700 | 2701228730 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20230705 | 152600 | 2701228730 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20230705 | 152500 | 2701228730 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20230705 | 152400 | 2701228730 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20230705 | 152300 | 2701228730 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20230705 | 152200 | 2701228730 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20230705 | 152100 | 2701228730 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20230705 | 152000 | 2701228730 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20230705 | 151900 | 2701228730 | 2045 | 2040 | 2045 | 2040 | 1310 |
| 208 | 20230705 | 151800 | 2698556290 | 2040 | 2040 | 2045 | 2040 | 834 |
| 209 | 20230705 | 151700 | 2696853925 | 2040 | 2045 | 2045 | 2040 | 2477 |
| 210 | 20230705 | 151600 | 2691790700 | 2045 | 2040 | 2045 | 2040 | 1075 |
| 211 | 20230705 | 151500 | 2689597690 | 2045 | 2035 | 2045 | 2035 | 1646 |
| 212 | 20230705 | 151400 | 2686239525 | 2035 | 2040 | 2040 | 2035 | 488 |
| 213 | 20230705 | 151300 | 2685244760 | 2040 | 2040 | 2040 | 2035 | 2508 |
| 214 | 20230705 | 151200 | 2680128465 | 2035 | 2040 | 2040 | 2035 | 627 |
| 215 | 20230705 | 151100 | 2678849435 | 2040 | 2040 | 2040 | 2040 | 1331 |
| 216 | 20230705 | 151000 | 2676134195 | 2040 | 2045 | 2045 | 2040 | 5353 |
| 217 | 20230705 | 150900 | 2665213940 | 2045 | 2040 | 2045 | 2040 | 530 |
| 218 | 20230705 | 150800 | 2664132580 | 2040 | 2040 | 2040 | 2040 | 2373 |
| 219 | 20230705 | 150700 | 2659291660 | 2045 | 2045 | 2045 | 2045 | 17 |
| 220 | 20230705 | 150600 | 2659256895 | 2045 | 2040 | 2045 | 2040 | 1334 |
| 221 | 20230705 | 150500 | 2656530315 | 2045 | 2040 | 2045 | 2035 | 2638 |
| 222 | 20230705 | 150400 | 2651148185 | 2045 | 2040 | 2045 | 2040 | 612 |
| 223 | 20230705 | 150300 | 2649898190 | 2040 | 2035 | 2040 | 2035 | 231 |
| 224 | 20230705 | 150200 | 2649428065 | 2035 | 2040 | 2040 | 2035 | 384 |
| 225 | 20230705 | 150100 | 2648645625 | 2040 | 2035 | 2040 | 2035 | 2915 |
| 226 | 20230705 | 150000 | 2642699040 | 2035 | 2040 | 2040 | 2035 | 51 |
| 227 | 20230705 | 145900 | 2642595250 | 2040 | 2040 | 2040 | 2040 | 1594 |
| 228 | 20230705 | 145800 | 2639343490 | 2040 | 2040 | 2040 | 2040 | 26 |
| 229 | 20230705 | 145700 | 2639290450 | 2040 | 2040 | 2045 | 2040 | 1243 |
| 230 | 20230705 | 145600 | 2636753480 | 2040 | 2040 | 2040 | 2040 | 1739 |
| 231 | 20230705 | 145500 | 2633205920 | 2035 | 2040 | 2040 | 2035 | 1992 |
| 232 | 20230705 | 145400 | 2629143700 | 2035 | 2040 | 2040 | 2035 | 655 |
| 233 | 20230705 | 145300 | 2627807505 | 2035 | 2040 | 2040 | 2035 | 548 |
| 234 | 20230705 | 145200 | 2626692320 | 2035 | 2040 | 2040 | 2035 | 1696 |
| 235 | 20230705 | 145100 | 2623233135 | 2040 | 2040 | 2045 | 2040 | 5059 |
| 236 | 20230705 | 145000 | 2612893340 | 2040 | 2035 | 2040 | 2035 | 1010 |
| 237 | 20230705 | 144900 | 2610837740 | 2035 | 2035 | 2035 | 2035 | 1590 |
| 238 | 20230705 | 144800 | 2607602090 | 2035 | 2035 | 2035 | 2035 | 19 |
| 239 | 20230705 | 144700 | 2607563425 | 2035 | 2035 | 2035 | 2035 | 540 |
| 240 | 20230705 | 144600 | 2606464525 | 2035 | 2040 | 2040 | 2035 | 3035 |
| 241 | 20230705 | 144500 | 2600273135 | 2040 | 2040 | 2040 | 2035 | 16 |
| 242 | 20230705 | 144400 | 2600240500 | 2035 | 2030 | 2035 | 2030 | 411 |
| 243 | 20230705 | 144300 | 2599404340 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 244 | 20230705 | 144200 | 2597374340 | 2035 | 2040 | 2040 | 2035 | 857 |
| 245 | 20230705 | 144100 | 2595630335 | 2035 | 2030 | 2035 | 2030 | 2633 |
| 246 | 20230705 | 144000 | 2590272195 | 2035 | 2030 | 2035 | 2030 | 2447 |
| 247 | 20230705 | 143900 | 2585297270 | 2035 | 2035 | 2035 | 2035 | 20 |
| 248 | 20230705 | 143800 | 2585256570 | 2030 | 2035 | 2035 | 2030 | 448 |
| 249 | 20230705 | 143700 | 2584346295 | 2035 | 2035 | 2035 | 2035 | 200 |
| 250 | 20230705 | 143600 | 2583939295 | 2030 | 2030 | 2030 | 2030 | 189 |
| 251 | 20230705 | 143500 | 2583555625 | 2030 | 2035 | 2035 | 2030 | 407 |
| 252 | 20230705 | 143400 | 2582727400 | 2030 | 2030 | 2035 | 2030 | 3723 |
| 253 | 20230705 | 143300 | 2575168660 | 2035 | 2035 | 2035 | 2030 | 2137 |
| 254 | 20230705 | 143200 | 2570830340 | 2035 | 2030 | 2035 | 2030 | 68 |
| 255 | 20230705 | 143100 | 2570691995 | 2030 | 2030 | 2030 | 2030 | 8 |
| 256 | 20230705 | 143000 | 2570675755 | 2035 | 2030 | 2035 | 2030 | 624 |
| 257 | 20230705 | 142900 | 2569408885 | 2030 | 2030 | 2030 | 2030 | 367 |
| 258 | 20230705 | 142800 | 2568663875 | 2025 | 2030 | 2030 | 2025 | 357 |
| 259 | 20230705 | 142700 | 2567939170 | 2030 | 2030 | 2030 | 2025 | 312 |
| 260 | 20230705 | 142600 | 2567305825 | 2030 | 2030 | 2030 | 2025 | 362 |
| 261 | 20230705 | 142500 | 2566571665 | 2025 | 2030 | 2030 | 2025 | 14648 |
| 262 | 20230705 | 142400 | 2536896955 | 2025 | 2025 | 2025 | 2025 | 2 |
| 263 | 20230705 | 142300 | 2536892905 | 2025 | 2025 | 2025 | 2025 | 546 |
| 264 | 20230705 | 142200 | 2535787255 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20230705 | 142100 | 2535787255 | 2025 | 2025 | 2030 | 2025 | 3053 |
| 266 | 20230705 | 142000 | 2529604925 | 2025 | 2025 | 2025 | 2025 | 12759 |
| 267 | 20230705 | 141900 | 2503767950 | 2025 | 2025 | 2025 | 2025 | 11633 |
| 268 | 20230705 | 141800 | 2480211125 | 2025 | 2025 | 2025 | 2025 | 3 |
| 269 | 20230705 | 141700 | 2480205050 | 2025 | 2025 | 2030 | 2025 | 834 |
| 270 | 20230705 | 141600 | 2478515745 | 2025 | 2025 | 2025 | 2025 | 500 |
| 271 | 20230705 | 141500 | 2477503245 | 2025 | 2025 | 2025 | 2025 | 4 |
| 272 | 20230705 | 141400 | 2477495145 | 2025 | 2025 | 2030 | 2025 | 610 |
| 273 | 20230705 | 141300 | 2476259845 | 2030 | 2025 | 2030 | 2025 | 2152 |
| 274 | 20230705 | 141200 | 2471899790 | 2025 | 2030 | 2030 | 2025 | 1562 |
| 275 | 20230705 | 141100 | 2468728940 | 2025 | 2025 | 2030 | 2025 | 3248 |
| 276 | 20230705 | 141000 | 2462151000 | 2025 | 2030 | 2030 | 2025 | 594 |
| 277 | 20230705 | 140900 | 2460945195 | 2030 | 2025 | 2030 | 2025 | 3925 |
| 278 | 20230705 | 140800 | 2452996460 | 2025 | 2025 | 2030 | 2025 | 5239 |
| 279 | 20230705 | 140700 | 2442387185 | 2030 | 2030 | 2030 | 2025 | 199 |
| 280 | 20230705 | 140600 | 2441983230 | 2025 | 2030 | 2035 | 2025 | 7670 |
| 281 | 20230705 | 140500 | 2426413120 | 2030 | 2035 | 2035 | 2030 | 7202 |
| 282 | 20230705 | 140400 | 2411791980 | 2035 | 2035 | 2035 | 2030 | 186 |
| 283 | 20230705 | 140300 | 2411414195 | 2035 | 2035 | 2035 | 2035 | 20 |
| 284 | 20230705 | 140200 | 2411373495 | 2035 | 2030 | 2035 | 2030 | 19 |
| 285 | 20230705 | 140100 | 2411334845 | 2035 | 2030 | 2035 | 2030 | 382 |
| 286 | 20230705 | 140000 | 2410557485 | 2035 | 2035 | 2035 | 2035 | 24 |
| 287 | 20230705 | 135900 | 2410508645 | 2035 | 2035 | 2035 | 2030 | 1457 |
| 288 | 20230705 | 135800 | 2407546910 | 2035 | 2035 | 2035 | 2030 | 1415 |
| 289 | 20230705 | 135700 | 2404667400 | 2035 | 2040 | 2040 | 2035 | 15203 |
| 290 | 20230705 | 135600 | 2373728035 | 2040 | 2040 | 2040 | 2035 | 1326 |
| 291 | 20230705 | 135500 | 2371023995 | 2040 | 2040 | 2040 | 2035 | 1416 |
| 292 | 20230705 | 135400 | 2368137375 | 2040 | 2040 | 2040 | 2035 | 2181 |
| 293 | 20230705 | 135300 | 2363688140 | 2040 | 2040 | 2040 | 2035 | 543 |
| 294 | 20230705 | 135200 | 2362580440 | 2040 | 2040 | 2040 | 2035 | 2888 |
| 295 | 20230705 | 135100 | 2356689025 | 2040 | 2040 | 2045 | 2040 | 4981 |
| 296 | 20230705 | 135000 | 2346516035 | 2040 | 2045 | 2045 | 2040 | 3043 |
| 297 | 20230705 | 134900 | 2340293615 | 2045 | 2045 | 2050 | 2040 | 22092 |
| 298 | 20230705 | 134800 | 2295200270 | 2045 | 2050 | 2050 | 2040 | 6811 |
| 299 | 20230705 | 134700 | 2281270795 | 2050 | 2045 | 2050 | 2040 | 10864 |
| 300 | 20230705 | 134600 | 2259049555 | 2045 | 2045 | 2045 | 2040 | 16844 |
| 301 | 20230705 | 134500 | 2224609530 | 2040 | 2040 | 2045 | 2035 | 5943 |
| 302 | 20230705 | 134400 | 2212475220 | 2040 | 2040 | 2040 | 2035 | 3562 |
| 303 | 20230705 | 134300 | 2205209500 | 2040 | 2035 | 2040 | 2035 | 1520 |
| 304 | 20230705 | 134200 | 2202115990 | 2040 | 2040 | 2040 | 2040 | 250 |
| 305 | 20230705 | 134100 | 2201605990 | 2035 | 2040 | 2040 | 2035 | 1225 |
| 306 | 20230705 | 134000 | 2199107505 | 2035 | 2035 | 2035 | 2035 | 1 |
| 307 | 20230705 | 133900 | 2199105470 | 2040 | 2040 | 2040 | 2040 | 2 |
| 308 | 20230705 | 133800 | 2199101390 | 2035 | 2035 | 2035 | 2035 | 111 |
| 309 | 20230705 | 133700 | 2198875505 | 2035 | 2035 | 2040 | 2035 | 534 |
| 310 | 20230705 | 133600 | 2197788665 | 2040 | 2040 | 2040 | 2040 | 1011 |
| 311 | 20230705 | 133500 | 2195726225 | 2040 | 2035 | 2040 | 2035 | 15 |
| 312 | 20230705 | 133400 | 2195695630 | 2035 | 2035 | 2040 | 2035 | 135 |
| 313 | 20230705 | 133300 | 2195420845 | 2035 | 2040 | 2040 | 2035 | 156 |
| 314 | 20230705 | 133200 | 2195102885 | 2035 | 2040 | 2040 | 2035 | 305 |
| 315 | 20230705 | 133100 | 2194480705 | 2040 | 2040 | 2040 | 2040 | 4 |
| 316 | 20230705 | 133000 | 2194472545 | 2035 | 2035 | 2035 | 2035 | 2504 |
| 317 | 20230705 | 132900 | 2189376905 | 2035 | 2035 | 2035 | 2035 | 699 |
| 318 | 20230705 | 132800 | 2187954440 | 2040 | 2035 | 2040 | 2035 | 1987 |
| 319 | 20230705 | 132700 | 2183905645 | 2035 | 2040 | 2040 | 2035 | 307 |
| 320 | 20230705 | 132600 | 2183279375 | 2035 | 2040 | 2040 | 2035 | 110 |
| 321 | 20230705 | 132500 | 2183055475 | 2035 | 2035 | 2035 | 2035 | 12 |
| 322 | 20230705 | 132400 | 2183031055 | 2035 | 2035 | 2040 | 2035 | 55 |
| 323 | 20230705 | 132300 | 2182919030 | 2040 | 2035 | 2040 | 2035 | 4889 |
| 324 | 20230705 | 132200 | 2172957715 | 2035 | 2035 | 2035 | 2035 | 172 |
| 325 | 20230705 | 132100 | 2172607695 | 2030 | 2035 | 2035 | 2030 | 2027 |
| 326 | 20230705 | 132000 | 2168482760 | 2035 | 2030 | 2035 | 2030 | 8538 |
| 327 | 20230705 | 131900 | 2151107945 | 2030 | 2035 | 2035 | 2030 | 841 |
| 328 | 20230705 | 131800 | 2149396825 | 2035 | 2030 | 2035 | 2030 | 7500 |
| 329 | 20230705 | 131700 | 2134144325 | 2030 | 2035 | 2035 | 2030 | 1045 |
| 330 | 20230705 | 131600 | 2132018795 | 2035 | 2035 | 2035 | 2035 | 406 |
| 331 | 20230705 | 131500 | 2131192585 | 2035 | 2035 | 2035 | 2035 | 929 |
| 332 | 20230705 | 131400 | 2129302070 | 2035 | 2035 | 2035 | 2035 | 862 |
| 333 | 20230705 | 131300 | 2127547900 | 2030 | 2035 | 2035 | 2030 | 536 |
| 334 | 20230705 | 131200 | 2126457270 | 2035 | 2035 | 2035 | 2035 | 1250 |
| 335 | 20230705 | 131100 | 2123913520 | 2030 | 2035 | 2035 | 2030 | 379 |
| 336 | 20230705 | 131000 | 2123142275 | 2035 | 2030 | 2035 | 2030 | 2136 |
| 337 | 20230705 | 130900 | 2118795530 | 2030 | 2030 | 2030 | 2030 | 1439 |
| 338 | 20230705 | 130800 | 2115874360 | 2035 | 2030 | 2035 | 2030 | 51 |
| 339 | 20230705 | 130700 | 2115770580 | 2035 | 2030 | 2035 | 2030 | 10771 |
| 340 | 20230705 | 130600 | 2093902110 | 2030 | 2030 | 2030 | 2030 | 3 |
| 341 | 20230705 | 130500 | 2093896020 | 2035 | 2035 | 2035 | 2035 | 2013 |
| 342 | 20230705 | 130400 | 2089799565 | 2035 | 2035 | 2035 | 2030 | 2370 |
| 343 | 20230705 | 130300 | 2084976630 | 2035 | 2035 | 2035 | 2030 | 215 |
| 344 | 20230705 | 130200 | 2084540125 | 2035 | 2035 | 2035 | 2030 | 118 |
| 345 | 20230705 | 130100 | 2084300400 | 2035 | 2030 | 2035 | 2030 | 863 |
| 346 | 20230705 | 130000 | 2082544585 | 2035 | 2030 | 2035 | 2030 | 16 |
| 347 | 20230705 | 125900 | 2082512030 | 2030 | 2030 | 2035 | 2030 | 10880 |
| 348 | 20230705 | 125800 | 2060424265 | 2030 | 2030 | 2030 | 2030 | 6501 |
| 349 | 20230705 | 125700 | 2047227235 | 2035 | 2030 | 2035 | 2030 | 368 |
| 350 | 20230705 | 125600 | 2046480050 | 2035 | 2035 | 2035 | 2035 | 1 |
| 351 | 20230705 | 125500 | 2046478015 | 2030 | 2030 | 2035 | 2030 | 731 |
| 352 | 20230705 | 125400 | 2044991535 | 2030 | 2040 | 2040 | 2030 | 6438 |
| 353 | 20230705 | 125300 | 2031884085 | 2040 | 2035 | 2040 | 2035 | 1576 |
| 354 | 20230705 | 125200 | 2028675980 | 2040 | 2040 | 2040 | 2035 | 905 |
| 355 | 20230705 | 125100 | 2026831355 | 2040 | 2040 | 2040 | 2040 | 642 |
| 356 | 20230705 | 125000 | 2025521675 | 2040 | 2035 | 2040 | 2035 | 417 |
| 357 | 20230705 | 124900 | 2024673005 | 2035 | 2030 | 2035 | 2030 | 773 |
| 358 | 20230705 | 124800 | 2023099955 | 2035 | 2035 | 2035 | 2035 | 1 |
| 359 | 20230705 | 124700 | 2023097920 | 2030 | 2035 | 2035 | 2030 | 374 |
| 360 | 20230705 | 124600 | 2022336930 | 2035 | 2035 | 2035 | 2030 | 2004 |
| 361 | 20230705 | 124500 | 2018258805 | 2035 | 2035 | 2035 | 2035 | 0 |
| 362 | 20230705 | 124400 | 2018258805 | 2035 | 2035 | 2035 | 2035 | 289 |
| 363 | 20230705 | 124300 | 2017670690 | 2030 | 2030 | 2030 | 2030 | 1201 |
| 364 | 20230705 | 124200 | 2015232660 | 2030 | 2030 | 2030 | 2030 | 1007 |
| 365 | 20230705 | 124100 | 2013188450 | 2030 | 2030 | 2030 | 2030 | 800 |
| 366 | 20230705 | 124000 | 2011564450 | 2035 | 2035 | 2035 | 2035 | 929 |
| 367 | 20230705 | 123900 | 2009673935 | 2030 | 2035 | 2035 | 2030 | 105 |
| 368 | 20230705 | 123800 | 2009460735 | 2035 | 2025 | 2035 | 2025 | 637 |
| 369 | 20230705 | 123700 | 2008166350 | 2025 | 2025 | 2025 | 2025 | 2 |
| 370 | 20230705 | 123600 | 2008162300 | 2025 | 2025 | 2025 | 2025 | 124 |
| 371 | 20230705 | 123500 | 2007911200 | 2025 | 2025 | 2025 | 2025 | 0 |
| 372 | 20230705 | 123400 | 2007911200 | 2025 | 2025 | 2025 | 2025 | 3627 |
| 373 | 20230705 | 123300 | 2000566525 | 2025 | 2025 | 2025 | 2025 | 4 |
| 374 | 20230705 | 123200 | 2000558425 | 2030 | 2030 | 2030 | 2030 | 4138 |
| 375 | 20230705 | 123100 | 1992158285 | 2030 | 2030 | 2030 | 2030 | 20592 |
| 376 | 20230705 | 123000 | 1950356525 | 2025 | 2030 | 2030 | 2025 | 24 |
| 377 | 20230705 | 122900 | 1950307920 | 2025 | 2025 | 2030 | 2025 | 520 |
| 378 | 20230705 | 122800 | 1949254855 | 2025 | 2025 | 2025 | 2025 | 1057 |
| 379 | 20230705 | 122700 | 1947114430 | 2030 | 2030 | 2030 | 2030 | 2017 |
| 380 | 20230705 | 122600 | 1943019920 | 2030 | 2030 | 2035 | 2030 | 938 |
| 381 | 20230705 | 122500 | 1941115775 | 2025 | 2025 | 2025 | 2025 | 656 |
| 382 | 20230705 | 122400 | 1939787375 | 2025 | 2025 | 2025 | 2025 | 500 |
| 383 | 20230705 | 122300 | 1938774875 | 2025 | 2025 | 2025 | 2025 | 1333 |
| 384 | 20230705 | 122200 | 1936075550 | 2025 | 2030 | 2030 | 2025 | 170 |
| 385 | 20230705 | 122100 | 1935731280 | 2030 | 2030 | 2030 | 2025 | 64 |
| 386 | 20230705 | 122000 | 1935601380 | 2030 | 2030 | 2030 | 2030 | 0 |
| 387 | 20230705 | 121900 | 1935601380 | 2030 | 2025 | 2030 | 2025 | 44 |
| 388 | 20230705 | 121800 | 1935512075 | 2030 | 2030 | 2030 | 2030 | 97 |
| 389 | 20230705 | 121700 | 1935315165 | 2025 | 2025 | 2025 | 2025 | 3 |
| 390 | 20230705 | 121600 | 1935309090 | 2030 | 2030 | 2030 | 2030 | 3093 |
| 391 | 20230705 | 121500 | 1929030300 | 2030 | 2035 | 2035 | 2030 | 429 |
| 392 | 20230705 | 121400 | 1928158805 | 2030 | 2030 | 2030 | 2030 | 704 |
| 393 | 20230705 | 121300 | 1926729685 | 2025 | 2030 | 2030 | 2025 | 2214 |
| 394 | 20230705 | 121200 | 1922235275 | 2030 | 2030 | 2030 | 2030 | 104 |
| 395 | 20230705 | 121100 | 1922024155 | 2030 | 2030 | 2030 | 2030 | 4385 |
| 396 | 20230705 | 121000 | 1913122605 | 2030 | 2025 | 2030 | 2025 | 548 |
| 397 | 20230705 | 120900 | 1912010265 | 2025 | 2025 | 2025 | 2025 | 0 |
| 398 | 20230705 | 120800 | 1912010265 | 2025 | 2025 | 2025 | 2025 | 54 |
| 399 | 20230705 | 120700 | 1911900915 | 2025 | 2025 | 2025 | 2025 | 2684 |
| 400 | 20230705 | 120600 | 1906465815 | 2025 | 2030 | 2030 | 2025 | 1200 |
| 401 | 20230705 | 120500 | 1904034815 | 2030 | 2030 | 2030 | 2030 | 90 |
| 402 | 20230705 | 120400 | 1903852115 | 2030 | 2025 | 2030 | 2025 | 104 |
| 403 | 20230705 | 120300 | 1903641015 | 2025 | 2025 | 2025 | 2025 | 0 |
| 404 | 20230705 | 120200 | 1903641015 | 2025 | 2025 | 2025 | 2025 | 2 |
| 405 | 20230705 | 120100 | 1903636965 | 2030 | 2030 | 2030 | 2030 | 10 |
| 406 | 20230705 | 120000 | 1903616665 | 2030 | 2025 | 2030 | 2025 | 6 |
| 407 | 20230705 | 115900 | 1903604505 | 2025 | 2025 | 2030 | 2025 | 1017 |
| 408 | 20230705 | 115800 | 1901545070 | 2030 | 2030 | 2030 | 2030 | 2 |
| 409 | 20230705 | 115700 | 1901541010 | 2025 | 2025 | 2025 | 2025 | 18 |
| 410 | 20230705 | 115600 | 1901504560 | 2025 | 2025 | 2025 | 2025 | 5013 |
| 411 | 20230705 | 115500 | 1891353235 | 2025 | 2030 | 2030 | 2025 | 103 |
| 412 | 20230705 | 115400 | 1891144160 | 2030 | 2030 | 2030 | 2030 | 300 |
| 413 | 20230705 | 115300 | 1890535160 | 2030 | 2030 | 2030 | 2030 | 0 |
| 414 | 20230705 | 115200 | 1890535160 | 2030 | 2035 | 2035 | 2030 | 4305 |
| 415 | 20230705 | 115100 | 1881794895 | 2030 | 2035 | 2035 | 2030 | 754 |
| 416 | 20230705 | 115000 | 1880263280 | 2035 | 2035 | 2035 | 2035 | 168 |
| 417 | 20230705 | 114900 | 1879921400 | 2035 | 2035 | 2035 | 2035 | 43 |
| 418 | 20230705 | 114800 | 1879833895 | 2035 | 2030 | 2035 | 2030 | 2230 |
| 419 | 20230705 | 114700 | 1875299635 | 2025 | 2030 | 2030 | 2025 | 745 |
| 420 | 20230705 | 114600 | 1873787320 | 2030 | 2030 | 2030 | 2030 | 3199 |
| 421 | 20230705 | 114500 | 1867293350 | 2030 | 2030 | 2035 | 2030 | 1065 |
| 422 | 20230705 | 114400 | 1865131355 | 2030 | 2030 | 2030 | 2030 | 1654 |
| 423 | 20230705 | 114300 | 1861773735 | 2030 | 2035 | 2035 | 2030 | 205 |
| 424 | 20230705 | 114200 | 1861356585 | 2035 | 2035 | 2035 | 2030 | 3136 |
| 425 | 20230705 | 114100 | 1854974945 | 2035 | 2030 | 2035 | 2030 | 226 |
| 426 | 20230705 | 114000 | 1854515780 | 2030 | 2030 | 2030 | 2030 | 5000 |
| 427 | 20230705 | 113900 | 1844365780 | 2030 | 2030 | 2030 | 2030 | 6566 |
| 428 | 20230705 | 113800 | 1831036800 | 2030 | 2025 | 2030 | 2025 | 5474 |
| 429 | 20230705 | 113700 | 1819934780 | 2030 | 2025 | 2030 | 2025 | 124 |
| 430 | 20230705 | 113600 | 1819683380 | 2025 | 2025 | 2025 | 2025 | 533 |
| 431 | 20230705 | 113500 | 1818604055 | 2025 | 2025 | 2025 | 2025 | 0 |
| 432 | 20230705 | 113400 | 1818604055 | 2025 | 2025 | 2025 | 2025 | 5 |
| 433 | 20230705 | 113300 | 1818593930 | 2025 | 2020 | 2025 | 2020 | 1655 |
| 434 | 20230705 | 113200 | 1815245055 | 2020 | 2025 | 2025 | 2020 | 2105 |
| 435 | 20230705 | 113100 | 1810992435 | 2025 | 2025 | 2025 | 2025 | 56 |
| 436 | 20230705 | 113000 | 1810879035 | 2020 | 2025 | 2025 | 2020 | 7 |
| 437 | 20230705 | 112900 | 1810864880 | 2020 | 2020 | 2020 | 2020 | 0 |
| 438 | 20230705 | 112800 | 1810864880 | 2020 | 2020 | 2020 | 2020 | 203 |
| 439 | 20230705 | 112700 | 1810454820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 440 | 20230705 | 112600 | 1810454820 | 2020 | 2025 | 2025 | 2020 | 98 |
| 441 | 20230705 | 112500 | 1810256825 | 2025 | 2020 | 2025 | 2020 | 9 |
| 442 | 20230705 | 112400 | 1810238635 | 2025 | 2020 | 2025 | 2020 | 319 |
| 443 | 20230705 | 112300 | 1809593160 | 2020 | 2020 | 2020 | 2020 | 15377 |
| 444 | 20230705 | 112200 | 1778531620 | 2020 | 2020 | 2020 | 2020 | 7584 |
| 445 | 20230705 | 112100 | 1763211940 | 2020 | 2020 | 2020 | 2020 | 0 |
| 446 | 20230705 | 112000 | 1763211940 | 2020 | 2020 | 2020 | 2020 | 11169 |
| 447 | 20230705 | 111900 | 1740650560 | 2025 | 2025 | 2025 | 2025 | 5 |
| 448 | 20230705 | 111800 | 1740640435 | 2025 | 2020 | 2025 | 2020 | 134 |
| 449 | 20230705 | 111700 | 1740369600 | 2020 | 2020 | 2020 | 2020 | 3982 |
| 450 | 20230705 | 111600 | 1732325960 | 2020 | 2020 | 2020 | 2020 | 3929 |
| 451 | 20230705 | 111500 | 1724389380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 452 | 20230705 | 111400 | 1724389380 | 2020 | 2025 | 2025 | 2020 | 1319 |
| 453 | 20230705 | 111300 | 1721721250 | 2025 | 2030 | 2030 | 2025 | 5 |
| 454 | 20230705 | 111200 | 1721711115 | 2025 | 2025 | 2025 | 2025 | 35 |
| 455 | 20230705 | 111100 | 1721640240 | 2030 | 2025 | 2030 | 2025 | 804 |
| 456 | 20230705 | 111000 | 1720012135 | 2020 | 2020 | 2020 | 2020 | 150 |
| 457 | 20230705 | 110900 | 1719709135 | 2025 | 2025 | 2025 | 2020 | 4491 |
| 458 | 20230705 | 110800 | 1710614885 | 2025 | 2025 | 2030 | 2025 | 354 |
| 459 | 20230705 | 110700 | 1709896800 | 2025 | 2025 | 2025 | 2025 | 27 |
| 460 | 20230705 | 110600 | 1709842125 | 2025 | 2025 | 2025 | 2025 | 597 |
| 461 | 20230705 | 110500 | 1708633200 | 2025 | 2025 | 2025 | 2025 | 96 |
| 462 | 20230705 | 110400 | 1708438800 | 2030 | 2030 | 2030 | 2030 | 10 |
| 463 | 20230705 | 110300 | 1708418500 | 2030 | 2030 | 2030 | 2030 | 200 |
| 464 | 20230705 | 110200 | 1708012500 | 2030 | 2020 | 2030 | 2020 | 101 |
| 465 | 20230705 | 110100 | 1707807480 | 2020 | 2020 | 2020 | 2020 | 5 |
| 466 | 20230705 | 110000 | 1707797380 | 2025 | 2025 | 2025 | 2025 | 3031 |
| 467 | 20230705 | 105900 | 1701659605 | 2030 | 2035 | 2035 | 2030 | 504 |
| 468 | 20230705 | 105800 | 1700636425 | 2035 | 2030 | 2035 | 2030 | 103 |
| 469 | 20230705 | 105700 | 1700427065 | 2025 | 2020 | 2025 | 2020 | 637 |
| 470 | 20230705 | 105600 | 1699138980 | 2020 | 2020 | 2025 | 2020 | 80 |
| 471 | 20230705 | 105500 | 1698977070 | 2020 | 2020 | 2025 | 2020 | 11456 |
| 472 | 20230705 | 105400 | 1675835700 | 2025 | 2025 | 2025 | 2025 | 100 |
| 473 | 20230705 | 105300 | 1675633200 | 2025 | 2030 | 2030 | 2025 | 19749 |
| 474 | 20230705 | 105200 | 1635635550 | 2025 | 2030 | 2030 | 2025 | 85 |
| 475 | 20230705 | 105100 | 1635463015 | 2030 | 2025 | 2030 | 2025 | 270 |
| 476 | 20230705 | 105000 | 1634915965 | 2030 | 2030 | 2030 | 2030 | 30 |
| 477 | 20230705 | 104900 | 1634855065 | 2030 | 2030 | 2030 | 2030 | 966 |
| 478 | 20230705 | 104800 | 1632894085 | 2030 | 2030 | 2035 | 2025 | 11 |
| 479 | 20230705 | 104700 | 1632871770 | 2030 | 2030 | 2030 | 2030 | 7448 |
| 480 | 20230705 | 104600 | 1617752330 | 2030 | 2030 | 2035 | 2030 | 1027 |
| 481 | 20230705 | 104500 | 1615664825 | 2030 | 2030 | 2030 | 2030 | 2680 |
| 482 | 20230705 | 104400 | 1610224425 | 2030 | 2025 | 2030 | 2025 | 303 |
| 483 | 20230705 | 104300 | 1609609350 | 2025 | 2025 | 2025 | 2025 | 154 |
| 484 | 20230705 | 104200 | 1609297500 | 2025 | 2030 | 2030 | 2025 | 271 |
| 485 | 20230705 | 104100 | 1608748520 | 2025 | 2025 | 2025 | 2025 | 1030 |
| 486 | 20230705 | 104000 | 1606662770 | 2025 | 2030 | 2030 | 2025 | 165 |
| 487 | 20230705 | 103900 | 1606327995 | 2030 | 2025 | 2030 | 2025 | 267 |
| 488 | 20230705 | 103800 | 1605786485 | 2025 | 2030 | 2030 | 2025 | 200 |
| 489 | 20230705 | 103700 | 1605380495 | 2030 | 2030 | 2030 | 2025 | 2030 |
| 490 | 20230705 | 103600 | 1601259605 | 2035 | 2035 | 2035 | 2035 | 80 |
| 491 | 20230705 | 103500 | 1601096805 | 2030 | 2030 | 2030 | 2030 | 3 |
| 492 | 20230705 | 103400 | 1601090715 | 2035 | 2035 | 2035 | 2035 | 100 |
| 493 | 20230705 | 103300 | 1600887215 | 2035 | 2035 | 2035 | 2030 | 143 |
| 494 | 20230705 | 103200 | 1600596870 | 2035 | 2030 | 2035 | 2030 | 43 |
| 495 | 20230705 | 103100 | 1600509565 | 2030 | 2035 | 2035 | 2030 | 1704 |
| 496 | 20230705 | 103000 | 1597041945 | 2030 | 2030 | 2035 | 2030 | 2809 |
| 497 | 20230705 | 102900 | 1591328385 | 2030 | 2035 | 2035 | 2030 | 709 |
| 498 | 20230705 | 102800 | 1589888610 | 2035 | 2030 | 2035 | 2030 | 214 |
| 499 | 20230705 | 102700 | 1589453915 | 2030 | 2025 | 2030 | 2025 | 1244 |
| 500 | 20230705 | 102600 | 1586932010 | 2025 | 2030 | 2035 | 2025 | 1731 |
| 501 | 20230705 | 102500 | 1583410670 | 2030 | 2030 | 2030 | 2030 | 2459 |
| 502 | 20230705 | 102400 | 1578418900 | 2025 | 2025 | 2025 | 2025 | 2140 |
| 503 | 20230705 | 102300 | 1574085400 | 2025 | 2025 | 2025 | 2025 | 10172 |
| 504 | 20230705 | 102200 | 1553487100 | 2025 | 2035 | 2035 | 2025 | 4890 |
| 505 | 20230705 | 102100 | 1543574050 | 2035 | 2035 | 2035 | 2035 | 282 |
| 506 | 20230705 | 102000 | 1543000180 | 2035 | 2035 | 2035 | 2030 | 63 |
| 507 | 20230705 | 101900 | 1542871990 | 2035 | 2030 | 2035 | 2030 | 291 |
| 508 | 20230705 | 101800 | 1542279825 | 2030 | 2030 | 2030 | 2025 | 12121 |
| 509 | 20230705 | 101700 | 1517678280 | 2030 | 2030 | 2030 | 2030 | 1 |
| 510 | 20230705 | 101600 | 1517676250 | 2030 | 2035 | 2035 | 2030 | 6100 |
| 511 | 20230705 | 101500 | 1505283250 | 2035 | 2040 | 2040 | 2035 | 15200 |
| 512 | 20230705 | 101400 | 1474308625 | 2045 | 2040 | 2045 | 2035 | 306 |
| 513 | 20230705 | 101300 | 1473683415 | 2040 | 2035 | 2040 | 2035 | 1950 |
| 514 | 20230705 | 101200 | 1469707920 | 2035 | 2035 | 2035 | 2035 | 1 |
| 515 | 20230705 | 101100 | 1469705885 | 2035 | 2035 | 2040 | 2035 | 635 |
| 516 | 20230705 | 101000 | 1468413555 | 2035 | 2040 | 2040 | 2035 | 10634 |
| 517 | 20230705 | 100900 | 1446765315 | 2040 | 2035 | 2040 | 2035 | 1585 |
| 518 | 20230705 | 100800 | 1443534430 | 2040 | 2040 | 2040 | 2040 | 2282 |
| 519 | 20230705 | 100700 | 1438879150 | 2040 | 2045 | 2045 | 2035 | 33587 |
| 520 | 20230705 | 100600 | 1370333605 | 2045 | 2045 | 2045 | 2040 | 1882 |
| 521 | 20230705 | 100500 | 1366486430 | 2045 | 2050 | 2050 | 2040 | 12954 |
| 522 | 20230705 | 100400 | 1339994900 | 2050 | 2050 | 2055 | 2045 | 1726 |
| 523 | 20230705 | 100300 | 1336458440 | 2050 | 2045 | 2050 | 2045 | 4141 |
| 524 | 20230705 | 100200 | 1327971595 | 2050 | 2050 | 2050 | 2045 | 2282 |
| 525 | 20230705 | 100100 | 1323293510 | 2050 | 2050 | 2050 | 2050 | 1714 |
| 526 | 20230705 | 100000 | 1319779810 | 2050 | 2050 | 2050 | 2050 | 2500 |
| 527 | 20230705 | 095900 | 1314654810 | 2050 | 2045 | 2050 | 2045 | 1020 |
| 528 | 20230705 | 095800 | 1312563910 | 2050 | 2050 | 2050 | 2050 | 8113 |
| 529 | 20230705 | 095700 | 1295932260 | 2055 | 2050 | 2055 | 2050 | 427 |
| 530 | 20230705 | 095600 | 1295055380 | 2050 | 2050 | 2050 | 2050 | 4651 |
| 531 | 20230705 | 095500 | 1285520830 | 2050 | 2050 | 2050 | 2050 | 1520 |
| 532 | 20230705 | 095400 | 1282404830 | 2045 | 2050 | 2050 | 2045 | 3165 |
| 533 | 20230705 | 095300 | 1275919905 | 2050 | 2050 | 2050 | 2045 | 8657 |
| 534 | 20230705 | 095200 | 1258187885 | 2055 | 2050 | 2055 | 2050 | 5720 |
| 535 | 20230705 | 095100 | 1246460710 | 2050 | 2055 | 2055 | 2050 | 2410 |
| 536 | 20230705 | 095000 | 1241519685 | 2055 | 2055 | 2055 | 2055 | 7077 |
| 537 | 20230705 | 094900 | 1226976450 | 2055 | 2070 | 2070 | 2050 | 72028 |
| 538 | 20230705 | 094800 | 1078614770 | 2070 | 2065 | 2070 | 2060 | 22485 |
| 539 | 20230705 | 094700 | 1032136075 | 2065 | 2065 | 2070 | 2060 | 20323 |
| 540 | 20230705 | 094600 | 990185130 | 2065 | 2060 | 2065 | 2060 | 15607 |
| 541 | 20230705 | 094500 | 957979230 | 2065 | 2070 | 2070 | 2060 | 17773 |
| 542 | 20230705 | 094400 | 921262260 | 2070 | 2060 | 2070 | 2055 | 60174 |
| 543 | 20230705 | 094300 | 797216855 | 2060 | 2055 | 2060 | 2055 | 4134 |
| 544 | 20230705 | 094200 | 788703600 | 2055 | 2055 | 2060 | 2050 | 35969 |
| 545 | 20230705 | 094100 | 714793775 | 2055 | 2050 | 2055 | 2045 | 15753 |
| 546 | 20230705 | 094000 | 682497055 | 2050 | 2050 | 2055 | 2045 | 7355 |
| 547 | 20230705 | 093900 | 667419060 | 2050 | 2050 | 2055 | 2050 | 8453 |
| 548 | 20230705 | 093800 | 650089895 | 2050 | 2050 | 2055 | 2045 | 8559 |
| 549 | 20230705 | 093700 | 632539490 | 2050 | 2045 | 2055 | 2040 | 50966 |
| 550 | 20230705 | 093600 | 528093990 | 2040 | 2045 | 2045 | 2040 | 4700 |
| 551 | 20230705 | 093500 | 518492540 | 2045 | 2045 | 2045 | 2040 | 3694 |
| 552 | 20230705 | 093400 | 510943860 | 2045 | 2045 | 2050 | 2040 | 22270 |
| 553 | 20230705 | 093300 | 465420310 | 2045 | 2045 | 2045 | 2045 | 746 |
| 554 | 20230705 | 093200 | 463894740 | 2045 | 2045 | 2045 | 2040 | 11017 |
| 555 | 20230705 | 093100 | 441381025 | 2040 | 2040 | 2045 | 2040 | 7303 |
| 556 | 20230705 | 093000 | 426477035 | 2045 | 2045 | 2050 | 2045 | 7191 |
| 557 | 20230705 | 092900 | 411771065 | 2040 | 2040 | 2045 | 2040 | 1807 |
| 558 | 20230705 | 092800 | 408078120 | 2040 | 2035 | 2045 | 2035 | 14152 |
| 559 | 20230705 | 092700 | 379215165 | 2035 | 2035 | 2040 | 2035 | 4171 |
| 560 | 20230705 | 092600 | 370719440 | 2035 | 2035 | 2035 | 2030 | 16924 |
| 561 | 20230705 | 092500 | 336290600 | 2035 | 2035 | 2035 | 2025 | 431 |
| 562 | 20230705 | 092400 | 335413845 | 2025 | 2035 | 2035 | 2025 | 5646 |
| 563 | 20230705 | 092300 | 323979905 | 2025 | 2030 | 2035 | 2025 | 1782 |
| 564 | 20230705 | 092200 | 320364345 | 2035 | 2030 | 2035 | 2025 | 4822 |
| 565 | 20230705 | 092100 | 310595250 | 2030 | 2035 | 2035 | 2030 | 2429 |
| 566 | 20230705 | 092000 | 305663220 | 2035 | 2035 | 2035 | 2030 | 3594 |
| 567 | 20230705 | 091900 | 298366870 | 2035 | 2035 | 2035 | 2030 | 3123 |
| 568 | 20230705 | 091800 | 292014480 | 2030 | 2035 | 2040 | 2030 | 11249 |
| 569 | 20230705 | 091700 | 269130290 | 2040 | 2040 | 2040 | 2040 | 2989 |
| 570 | 20230705 | 091600 | 263032730 | 2040 | 2040 | 2040 | 2035 | 1511 |
| 571 | 20230705 | 091500 | 259950295 | 2040 | 2040 | 2045 | 2040 | 12177 |
| 572 | 20230705 | 091400 | 235106780 | 2040 | 2040 | 2040 | 2035 | 3047 |
| 573 | 20230705 | 091300 | 228890910 | 2040 | 2035 | 2040 | 2035 | 26365 |
| 574 | 20230705 | 091200 | 175167450 | 2035 | 2035 | 2035 | 2030 | 412 |
| 575 | 20230705 | 091100 | 174329555 | 2035 | 2035 | 2040 | 2030 | 9167 |
| 576 | 20230705 | 091000 | 155686785 | 2025 | 2035 | 2040 | 2025 | 10728 |
| 577 | 20230705 | 090900 | 133848105 | 2035 | 2035 | 2040 | 2030 | 8128 |
| 578 | 20230705 | 090800 | 117313475 | 2035 | 2030 | 2035 | 2030 | 370 |
| 579 | 20230705 | 090700 | 116561755 | 2030 | 2035 | 2040 | 2030 | 5604 |
| 580 | 20230705 | 090600 | 105159235 | 2040 | 2025 | 2040 | 2025 | 7455 |
| 581 | 20230705 | 090500 | 89999775 | 2025 | 2025 | 2025 | 2025 | 2101 |
| 582 | 20230705 | 090400 | 85745250 | 2025 | 2020 | 2025 | 2015 | 14196 |
| 583 | 20230705 | 090300 | 57092260 | 2015 | 2025 | 2025 | 2015 | 1837 |
| 584 | 20230705 | 090200 | 53380865 | 2025 | 2025 | 2025 | 2020 | 3558 |
| 585 | 20230705 | 090100 | 46192045 | 2025 | 2025 | 2030 | 2025 | 3178 |
| 586 | 20230705 | 090000 | 39756225 | 2030 | 2025 | 2030 | 2025 | 18379 |