KissMeData/005880/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	184400	1736228180	1939	1939	1939	1939	17735
3	20230802	184300	1736228180	1939	1939	1939	1939	0
4	20230802	184200	1736228180	1939	1939	1939	1939	0
5	20230802	184100	1736228180	1939	1939	1939	1939	0
6	20230802	184000	1736228180	1939	1939	1939	1939	0
7	20230802	183900	1736228180	1939	1939	1939	1939	0
8	20230802	183800	1736228180	1939	1939	1939	1939	0
9	20230802	183700	1736228180	1939	1939	1939	1939	0
10	20230802	183600	1736228180	1939	1939	1939	1939	0
11	20230802	183500	1736228180	1939	1939	1939	1939	0
12	20230802	183400	1736228180	1939	1939	1939	1939	0
13	20230802	183300	1736228180	1939	1939	1939	1939	0
14	20230802	183200	1736228180	1939	1939	1939	1939	0
15	20230802	183100	1736228180	1939	1939	1939	1939	0
16	20230802	183000	1736228180	1939	1939	1939	1939	0
17	20230802	182900	1736228180	1939	1939	1939	1939	0
18	20230802	182800	1736228180	1939	1939	1939	1939	0
19	20230802	182700	1736228180	1939	1939	1939	1939	0
20	20230802	182600	1736228180	1939	1939	1939	1939	0
21	20230802	182500	1736228180	1939	1939	1939	1939	0
22	20230802	182400	1736228180	1939	1939	1939	1939	0
23	20230802	182300	1736228180	1939	1939	1939	1939	0
24	20230802	182200	1736228180	1939	1939	1939	1939	0
25	20230802	182100	1736228180	1939	1939	1939	1939	0
26	20230802	182000	1736228180	1939	1939	1939	1939	0
27	20230802	181900	1736228180	1939	1939	1939	1939	0
28	20230802	181800	1736228180	1939	1939	1939	1939	0
29	20230802	181700	1736228180	1939	1939	1939	1939	0
30	20230802	181600	1736228180	1939	1939	1939	1939	0
31	20230802	181500	1736228180	1939	1939	1939	1939	0
32	20230802	181400	1736228180	1939	1939	1939	1939	17735
33	20230802	181300	1736228180	1939	1939	1939	1939	0
34	20230802	181200	1736228180	1939	1939	1939	1939	0
35	20230802	181100	1736228180	1939	1939	1939	1939	0
36	20230802	181000	1736228180	1939	1939	1939	1939	0
37	20230802	180900	1736228180	1939	1939	1939	1939	0
38	20230802	180800	1736228180	1939	1939	1939	1939	0
39	20230802	180700	1736228180	1939	1939	1939	1939	0
40	20230802	180600	1736228180	1939	1939	1939	1939	0
41	20230802	180500	1736228180	1939	1939	1939	1939	0
42	20230802	180400	1736228180	1939	1939	1939	1939	0
43	20230802	180300	1736228180	1939	1939	1939	1939	0
44	20230802	180200	1736228180	1939	1939	1939	1939	0
45	20230802	180100	1736228180	1939	1939	1939	1939	0
46	20230802	180000	1736228180	1939	1939	1939	1939	0
47	20230802	175900	1736228180	1939	1939	1939	1939	0
48	20230802	175800	1736228180	1939	1939	1939	1939	0
49	20230802	175700	1736228180	1939	1939	1939	1939	0
50	20230802	175600	1736228180	1939	1939	1939	1939	0
51	20230802	175500	1736228180	1939	1939	1939	1939	0
52	20230802	175400	1736228180	1939	1939	1939	1939	0
53	20230802	175300	1736228180	1939	1939	1939	1939	0
54	20230802	175200	1736228180	1939	1939	1939	1939	0
55	20230802	175100	1736228180	1939	1939	1939	1939	0
56	20230802	175000	1736228180	1939	1939	1939	1939	0
57	20230802	174900	1736228180	1939	1939	1939	1939	0
58	20230802	174800	1736228180	1939	1939	1939	1939	0
59	20230802	174700	1736228180	1939	1939	1939	1939	0
60	20230802	174600	1736228180	1939	1939	1939	1939	0
61	20230802	174500	1736228180	1939	1939	1939	1939	0
62	20230802	174400	1736228180	1939	1939	1939	1939	17735
63	20230802	174300	1736228180	1939	1939	1939	1939	0
64	20230802	174200	1736228180	1939	1939	1939	1939	0
65	20230802	174100	1736228180	1939	1939	1939	1939	0
66	20230802	174000	1736228180	1939	1939	1939	1939	0
67	20230802	173900	1736228180	1939	1939	1939	1939	0
68	20230802	173800	1736228180	1939	1939	1939	1939	0
69	20230802	173700	1736228180	1939	1939	1939	1939	0
70	20230802	173600	1736228180	1939	1939	1939	1939	0
71	20230802	173500	1736228180	1939	1939	1939	1939	0
72	20230802	173400	1736228180	1939	1939	1939	1939	0
73	20230802	173300	1736228180	1939	1939	1939	1939	0
74	20230802	173200	1736228180	1939	1939	1939	1939	0
75	20230802	173100	1736228180	1939	1939	1939	1939	0
76	20230802	173000	1736228180	1939	1939	1939	1939	0
77	20230802	172900	1736228180	1939	1939	1939	1939	0
78	20230802	172800	1736228180	1939	1939	1939	1939	0
79	20230802	172700	1736228180	1939	1939	1939	1939	0
80	20230802	172600	1736228180	1939	1939	1939	1939	0
81	20230802	172500	1736228180	1939	1939	1939	1939	0
82	20230802	172400	1736228180	1939	1939	1939	1939	0
83	20230802	172300	1736228180	1939	1939	1939	1939	0
84	20230802	172200	1736228180	1939	1939	1939	1939	0
85	20230802	172100	1736228180	1939	1939	1939	1939	0
86	20230802	172000	1736228180	1939	1939	1939	1939	0
87	20230802	171900	1736228180	1939	1939	1939	1939	0
88	20230802	171800	1736228180	1939	1939	1939	1939	0
89	20230802	171700	1736228180	1939	1939	1939	1939	0
90	20230802	171600	1736228180	1939	1939	1939	1939	0
91	20230802	171500	1736228180	1939	1939	1939	1939	0
92	20230802	171400	1736228180	1939	1939	1939	1939	17735
93	20230802	171300	1736228180	1939	1939	1939	1939	0
94	20230802	171200	1736228180	1939	1939	1939	1939	0
95	20230802	171100	1736228180	1939	1939	1939	1939	0
96	20230802	171000	1736228180	1939	1939	1939	1939	0
97	20230802	170900	1736228180	1939	1939	1939	1939	0
98	20230802	170800	1736228180	1939	1939	1939	1939	0
99	20230802	170700	1736228180	1939	1939	1939	1939	0
100	20230802	170600	1736228180	1939	1939	1939	1939	0
101	20230802	170500	1736228180	1939	1939	1939	1939	0
102	20230802	170400	1736228180	1939	1939	1939	1939	0
103	20230802	170300	1736228180	1939	1939	1939	1939	0
104	20230802	170200	1736228180	1939	1939	1939	1939	0
105	20230802	170100	1736228180	1939	1939	1939	1939	0
106	20230802	170000	1736228180	1939	1939	1939	1939	0
107	20230802	165900	1736228180	1939	1939	1939	1939	0
108	20230802	165800	1736228180	1939	1939	1939	1939	0
109	20230802	165700	1736228180	1939	1939	1939	1939	0
110	20230802	165600	1736228180	1939	1939	1939	1939	0
111	20230802	165500	1736228180	1939	1939	1939	1939	0
112	20230802	165400	1736228180	1939	1939	1939	1939	0
113	20230802	165300	1736228180	1939	1939	1939	1939	0
114	20230802	165200	1736228180	1939	1939	1939	1939	0
115	20230802	165100	1736228180	1939	1939	1939	1939	0
116	20230802	165000	1736228180	1939	1939	1939	1939	0
117	20230802	164900	1736228180	1939	1939	1939	1939	0
118	20230802	164800	1736228180	1939	1939	1939	1939	0
119	20230802	164700	1736228180	1939	1939	1939	1939	0
120	20230802	164600	1736228180	1939	1939	1939	1939	0
121	20230802	164500	1736228180	1939	1939	1939	1939	0
122	20230802	164400	1736228180	1939	1939	1939	1939	17735
123	20230802	164300	1736228180	1939	1939	1939	1939	0
124	20230802	164200	1736228180	1939	1939	1939	1939	0
125	20230802	164100	1736228180	1939	1939	1939	1939	0
126	20230802	164000	1736228180	1939	1939	1939	1939	0
127	20230802	163900	1736228180	1939	1939	1939	1939	0
128	20230802	163800	1736228180	1939	1939	1939	1939	0
129	20230802	163700	1736228180	1939	1939	1939	1939	0
130	20230802	163600	1736228180	1939	1939	1939	1939	0
131	20230802	163500	1736228180	1939	1939	1939	1939	0
132	20230802	163400	1736228180	1939	1939	1939	1939	0
133	20230802	163300	1736228180	1939	1939	1939	1939	0
134	20230802	163200	1736228180	1939	1939	1939	1939	0
135	20230802	163100	1736228180	1939	1939	1939	1939	0
136	20230802	163000	1736228180	1939	1939	1939	1939	0
137	20230802	162900	1736228180	1939	1939	1939	1939	0
138	20230802	162800	1736228180	1939	1939	1939	1939	0
139	20230802	162700	1736228180	1939	1939	1939	1939	0
140	20230802	162600	1736228180	1939	1939	1939	1939	0
141	20230802	162500	1736228180	1939	1939	1939	1939	0
142	20230802	162400	1736228180	1939	1939	1939	1939	0
143	20230802	162300	1736228180	1939	1939	1939	1939	0
144	20230802	162200	1736228180	1939	1939	1939	1939	0
145	20230802	162100	1736228180	1939	1939	1939	1939	0
146	20230802	162000	1736228180	1939	1939	1939	1939	0
147	20230802	161900	1736228180	1939	1939	1939	1939	0
148	20230802	161800	1736228180	1939	1939	1939	1939	0
149	20230802	161700	1736228180	1939	1939	1939	1939	0
150	20230802	161600	1736228180	1939	1939	1939	1939	0
151	20230802	161500	1736228180	1939	1939	1939	1939	0
152	20230802	161400	1736228180	1939	1939	1939	1939	17735
153	20230802	161300	1736228180	1939	1939	1939	1939	0
154	20230802	161200	1736228180	1939	1939	1939	1939	0
155	20230802	161100	1736228180	1939	1939	1939	1939	0
156	20230802	161000	1736228180	1939	1939	1939	1939	0
157	20230802	160900	1736228180	1939	1939	1939	1939	0
158	20230802	160800	1736228180	1939	1939	1939	1939	0
159	20230802	160700	1736228180	1939	1939	1939	1939	0
160	20230802	160600	1736228180	1939	1939	1939	1939	0
161	20230802	160500	1736228180	1939	1939	1939	1939	0
162	20230802	160400	1736228180	1939	1939	1939	1939	0
163	20230802	160300	1736228180	1939	1939	1939	1939	0
164	20230802	160200	1736228180	1939	1939	1939	1939	0
165	20230802	160100	1736228180	1939	1939	1939	1939	0
166	20230802	160000	1736228180	1939	1939	1939	1939	0
167	20230802	155900	1736228180	1939	1939	1939	1939	0
168	20230802	155800	1736228180	1939	1939	1939	1939	0
169	20230802	155700	1736228180	1939	1939	1939	1939	0
170	20230802	155600	1736228180	1939	1939	1939	1939	0
171	20230802	155500	1736228180	1939	1939	1939	1939	0
172	20230802	155400	1736228180	1939	1939	1939	1939	0
173	20230802	155300	1736228180	1939	1939	1939	1939	0
174	20230802	155200	1736228180	1939	1939	1939	1939	0
175	20230802	155100	1736228180	1939	1939	1939	1939	0
176	20230802	155000	1736228180	1939	1939	1939	1939	0
177	20230802	154900	1736228180	1939	1939	1939	1939	0
178	20230802	154800	1736228180	1939	1939	1939	1939	0
179	20230802	154700	1736228180	1939	1939	1939	1939	0
180	20230802	154600	1736228180	1939	1939	1939	1939	0
181	20230802	154500	1736228180	1939	1939	1939	1939	0
182	20230802	154400	1736228180	1939	1939	1939	1939	17735
183	20230802	154300	1736228180	1939	1939	1939	1939	0
184	20230802	154200	1736228180	1939	1939	1939	1939	0
185	20230802	154100	1736228180	1939	1939	1939	1939	0
186	20230802	154000	1736228180	1939	1939	1939	1939	0
187	20230802	153900	1736228180	1939	1939	1939	1939	0
188	20230802	153800	1736228180	1939	1939	1939	1939	0
189	20230802	153700	1736228180	1939	1939	1939	1939	0
190	20230802	153600	1736228180	1939	1939	1939	1939	0
191	20230802	153500	1736228180	1939	1939	1939	1939	0
192	20230802	153400	1736228180	1939	1939	1939	1939	0
193	20230802	153300	1736228180	1939	1939	1939	1939	0
194	20230802	153200	1736228180	1939	1939	1939	1939	0
195	20230802	153100	1736228180	1939	1939	1939	1939	0
196	20230802	153000	1736228180	1939	1939	1939	1939	17735
197	20230802	152900	1701840015	1934	1934	1934	1934	0
198	20230802	152800	1701840015	1934	1934	1934	1934	0
199	20230802	152700	1701840015	1934	1934	1934	1934	0
200	20230802	152600	1701840015	1934	1934	1934	1934	0
201	20230802	152500	1701840015	1934	1934	1934	1934	0
202	20230802	152400	1701840015	1934	1934	1934	1934	0
203	20230802	152300	1701840015	1934	1934	1934	1934	0
204	20230802	152200	1701840015	1934	1934	1934	1934	0
205	20230802	152100	1701840015	1934	1934	1934	1934	0
206	20230802	152000	1701840015	1934	1934	1934	1934	0
207	20230802	151900	1701840015	1934	1934	1934	1933	1357
208	20230802	151800	1699216303	1934	1934	1934	1933	1715
209	20230802	151700	1695900504	1934	1933	1934	1933	427
210	20230802	151600	1695074836	1934	1933	1934	1933	1065
211	20230802	151500	1693016186	1933	1933	1934	1932	5452
212	20230802	151400	1682477617	1934	1934	1934	1934	142
213	20230802	151300	1682202989	1934	1933	1934	1933	200
214	20230802	151200	1681816345	1934	1933	1934	1933	1768
215	20230802	151100	1678398625	1932	1933	1933	1932	250
216	20230802	151000	1677915523	1933	1932	1933	1932	489
217	20230802	150900	1676970485	1933	1932	1933	1932	6
218	20230802	150800	1676958888	1933	1933	1933	1932	1031
219	20230802	150700	1674966113	1932	1934	1934	1932	2362
220	20230802	150600	1670400835	1933	1934	1934	1933	240
221	20230802	150500	1669936914	1933	1933	1933	1933	149
222	20230802	150400	1669648897	1934	1933	1934	1933	1674
223	20230802	150300	1666412954	1934	1934	1934	1933	150
224	20230802	150200	1666123002	1934	1933	1934	1933	11
225	20230802	150100	1666101738	1933	1934	1935	1933	9033
226	20230802	150000	1648632060	1933	1933	1934	1933	3054
227	20230802	145900	1642728673	1933	1933	1933	1933	315
228	20230802	145800	1642119778	1934	1933	1934	1933	1684
229	20230802	145700	1638864506	1933	1933	1933	1933	2002
230	20230802	145600	1634994640	1933	1933	1934	1933	4603
231	20230802	145500	1626096865	1933	1932	1933	1932	648
232	20230802	145400	1624844429	1933	1932	1933	1932	177
233	20230802	145300	1624502289	1932	1933	1933	1932	3552
234	20230802	145200	1617639422	1933	1932	1933	1932	200
235	20230802	145100	1617252922	1932	1934	1934	1932	7813
236	20230802	145000	1602154858	1934	1934	1935	1934	3738
237	20230802	144900	1594925564	1934	1935	1935	1934	211
238	20230802	144800	1594517480	1934	1934	1934	1933	1611
239	20230802	144700	1591401817	1934	1933	1934	1933	362
240	20230802	144600	1590701719	1933	1934	1934	1933	1377
241	20230802	144500	1588039050	1934	1934	1934	1933	261
242	20230802	144400	1587534378	1934	1934	1934	1934	0
243	20230802	144300	1587534378	1934	1931	1934	1930	6561
244	20230802	144200	1574856112	1931	1929	1931	1929	885
245	20230802	144100	1573147179	1929	1930	1930	1929	3104
246	20230802	144000	1567159404	1929	1929	1929	1929	1483
247	20230802	143900	1564298697	1928	1929	1929	1928	1212
248	20230802	143800	1561960897	1929	1930	1930	1929	1220
249	20230802	143700	1559607262	1930	1930	1930	1930	317
250	20230802	143600	1558995452	1930	1930	1930	1929	1510
251	20230802	143500	1556081301	1930	1930	1930	1930	100
252	20230802	143400	1555888301	1930	1931	1931	1930	324
253	20230802	143300	1555262805	1930	1929	1930	1929	2047
254	20230802	143200	1551312353	1930	1930	1930	1930	418
255	20230802	143100	1550505613	1930	1930	1930	1930	273
256	20230802	143000	1549978723	1930	1930	1930	1930	501
257	20230802	142900	1549011793	1930	1929	1931	1929	9925
258	20230802	142800	1529863009	1928	1927	1928	1927	1582
259	20230802	142700	1526813061	1926	1927	1927	1926	466
260	20230802	142600	1525915080	1927	1926	1927	1926	1818
261	20230802	142500	1522413378	1926	1926	1926	1926	30
262	20230802	142400	1522355598	1925	1925	1925	1925	159
263	20230802	142300	1522049523	1925	1925	1925	1925	148
264	20230802	142200	1521764623	1926	1926	1926	1926	1462
265	20230802	142100	1518948811	1926	1927	1927	1926	350
266	20230802	142000	1518274510	1927	1927	1927	1927	421
267	20230802	141900	1517463243	1926	1924	1926	1924	4450
268	20230802	141800	1508896965	1924	1924	1924	1924	480
269	20230802	141700	1507973445	1925	1925	1925	1925	100
270	20230802	141600	1507780945	1925	1925	1925	1924	344
271	20230802	141500	1507118893	1924	1925	1925	1924	1623
272	20230802	141400	1503996043	1924	1925	1925	1924	1285
273	20230802	141300	1501522566	1925	1922	1925	1922	2408
274	20230802	141200	1496890310	1922	1922	1922	1922	1426
275	20230802	141100	1494149538	1922	1923	1923	1922	639
276	20230802	141000	1492921038	1923	1923	1923	1923	39
277	20230802	140900	1492846041	1923	1923	1923	1923	1
278	20230802	140800	1492844118	1925	1925	1925	1925	1146
279	20230802	140700	1490638068	1926	1926	1926	1926	10
280	20230802	140600	1490618808	1925	1925	1925	1925	202
281	20230802	140500	1490229958	1925	1926	1926	1925	459
282	20230802	140400	1489346083	1925	1925	1925	1925	0
283	20230802	140300	1489346083	1925	1926	1927	1925	156
284	20230802	140200	1489045623	1927	1925	1927	1925	4359
285	20230802	140100	1480653126	1924	1923	1924	1923	782
286	20230802	140000	1479148964	1921	1923	1923	1921	33
287	20230802	135900	1479085507	1921	1921	1921	1920	322
288	20230802	135800	1478467093	1920	1920	1921	1920	1733
289	20230802	135700	1475139721	1920	1920	1920	1920	0
290	20230802	135600	1475139721	1920	1921	1922	1920	9511
291	20230802	135500	1456873605	1921	1921	1921	1920	705
292	20230802	135400	1455519758	1923	1923	1923	1923	1544
293	20230802	135300	1452550646	1923	1921	1923	1921	1180
294	20230802	135200	1450281751	1921	1920	1922	1920	946
295	20230802	135100	1448464386	1920	1919	1920	1919	2547
296	20230802	135000	1443575718	1919	1917	1919	1917	726
297	20230802	134900	1442183134	1918	1919	1919	1917	324
298	20230802	134800	1441561920	1915	1919	1919	1915	24225
299	20230802	134700	1395133741	1919	1920	1920	1919	1212
300	20230802	134600	1392807804	1920	1919	1920	1919	197
301	20230802	134500	1392429612	1921	1920	1921	1919	6277
302	20230802	134400	1380376907	1920	1920	1921	1920	1630
303	20230802	134300	1377247052	1921	1920	1921	1920	358
304	20230802	134200	1376559492	1920	1921	1921	1920	6492
305	20230802	134100	1364088361	1922	1921	1922	1921	6155
306	20230802	134000	1352264506	1921	1922	1922	1921	4973
307	20230802	133900	1342706902	1923	1922	1923	1922	101
308	20230802	133800	1342512779	1922	1922	1923	1922	1626
309	20230802	133700	1339387507	1923	1923	1924	1923	857
310	20230802	133600	1337739046	1923	1923	1924	1923	3010
311	20230802	133500	1331950813	1924	1925	1925	1924	8926
312	20230802	133400	1314776217	1925	1925	1925	1925	1677
313	20230802	133300	1311547992	1925	1924	1925	1924	717
314	20230802	133200	1310167836	1925	1924	1925	1924	480
315	20230802	133100	1309244036	1924	1924	1924	1923	1427
316	20230802	133000	1306498489	1924	1925	1925	1924	1148
317	20230802	132900	1304288737	1924	1924	1924	1924	149
318	20230802	132800	1304002061	1924	1924	1924	1924	594
319	20230802	132700	1302859205	1924	1925	1925	1924	544
320	20230802	132600	1301812019	1925	1925	1926	1925	659
321	20230802	132500	1300543386	1925	1925	1925	1925	382
322	20230802	132400	1299808036	1925	1926	1926	1925	1759
323	20230802	132300	1296421688	1926	1926	1927	1926	597
324	20230802	132200	1295271865	1926	1926	1927	1926	217
325	20230802	132100	1294853917	1927	1925	1927	1925	1652
326	20230802	132000	1291673667	1927	1926	1927	1925	31
327	20230802	131900	1291613968	1926	1925	1926	1925	700
328	20230802	131800	1290265918	1926	1926	1926	1926	102
329	20230802	131700	1290069466	1926	1925	1926	1925	1574
330	20230802	131600	1287039515	1926	1925	1926	1925	206
331	20230802	131500	1286642762	1925	1926	1926	1925	2664
332	20230802	131400	1281512872	1926	1926	1926	1926	1572
333	20230802	131300	1278485200	1926	1926	1926	1926	4033
334	20230802	131200	1270717642	1926	1926	1926	1926	778
335	20230802	131100	1269219214	1926	1927	1927	1926	10
336	20230802	131000	1269199945	1927	1926	1927	1926	1440
337	20230802	130900	1266426495	1926	1927	1927	1926	4597
338	20230802	130800	1257570095	1927	1927	1927	1927	286
339	20230802	130700	1257018973	1927	1927	1927	1926	2120
340	20230802	130600	1252933734	1927	1927	1927	1927	0
341	20230802	130500	1252933734	1927	1927	1927	1927	148
342	20230802	130400	1252648538	1927	1927	1928	1927	152
343	20230802	130300	1252355633	1927	1927	1927	1927	1472
344	20230802	130200	1249519089	1927	1927	1927	1927	352
345	20230802	130100	1248840785	1927	1927	1927	1927	1
346	20230802	130000	1248838858	1927	1928	1928	1927	1880
347	20230802	125900	1245216091	1927	1927	1927	1927	150
348	20230802	125800	1244927041	1927	1927	1927	1927	1001
349	20230802	125700	1242998114	1927	1927	1927	1927	2173
350	20230802	125600	1238810743	1928	1927	1928	1927	81
351	20230802	125500	1238654576	1927	1927	1928	1927	461
352	20230802	125400	1237766217	1927	1927	1927	1927	0
353	20230802	125300	1237766217	1927	1929	1929	1927	743
354	20230802	125200	1236333855	1929	1928	1929	1928	153
355	20230802	125100	1236038866	1928	1928	1929	1928	3637
356	20230802	125000	1229024020	1928	1927	1928	1927	1226
357	20230802	124900	1226661018	1927	1926	1927	1926	1616
358	20230802	124800	1223547772	1926	1927	1927	1926	4649
359	20230802	124700	1214589377	1927	1928	1929	1927	677
360	20230802	124600	1213284022	1928	1928	1929	1928	2261
361	20230802	124500	1208924784	1928	1929	1929	1928	4095
362	20230802	124400	1201029623	1928	1928	1929	1928	166
363	20230802	124300	1200709475	1928	1929	1929	1928	2521
364	20230802	124200	1195846615	1929	1929	1929	1929	3450
365	20230802	124100	1189191565	1929	1929	1930	1929	106
366	20230802	124000	1188986987	1929	1930	1930	1929	522
367	20230802	123900	1187979676	1931	1930	1931	1930	101
368	20230802	123800	1187784745	1931	1931	1931	1930	1437
369	20230802	123700	1185010047	1931	1929	1931	1929	1208
370	20230802	123600	1182678739	1930	1931	1931	1930	526
371	20230802	123500	1181663553	1931	1931	1931	1931	113
372	20230802	123400	1181445350	1931	1931	1931	1931	1500
373	20230802	123300	1178548850	1931	1931	1931	1930	1574
374	20230802	123200	1175509604	1931	1931	1932	1931	151
375	20230802	123100	1175218022	1931	1931	1931	1931	500
376	20230802	123000	1174252522	1932	1930	1932	1930	6510
377	20230802	122900	1161681203	1930	1930	1930	1929	2445
378	20230802	122800	1156962354	1930	1929	1930	1929	149
379	20230802	122700	1156674785	1931	1929	1931	1929	811
380	20230802	122600	1155109197	1929	1931	1931	1929	127
381	20230802	122500	1154863962	1932	1932	1932	1931	150
382	20230802	122400	1154574310	1932	1931	1932	1931	326
383	20230802	122300	1153944803	1929	1932	1932	1929	238
384	20230802	122200	1153485097	1927	1930	1930	1927	4762
385	20230802	122100	1144296542	1929	1929	1930	1929	436
386	20230802	122000	1143455497	1930	1931	1931	1930	4381
387	20230802	121900	1135000151	1931	1932	1932	1931	1600
388	20230802	121800	1131910400	1932	1932	1932	1932	149
389	20230802	121700	1131622532	1932	1932	1933	1932	1426
390	20230802	121600	1128867426	1932	1932	1933	1932	2260
391	20230802	121500	1124500420	1932	1932	1932	1932	596
392	20230802	121400	1123348948	1932	1933	1933	1932	4021
393	20230802	121300	1115577121	1933	1934	1934	1933	1520
394	20230802	121200	1112637489	1935	1935	1936	1935	901
395	20230802	121100	1110893954	1937	1936	1937	1935	207
396	20230802	121000	1110493172	1935	1935	1935	1935	0
397	20230802	120900	1110493172	1935	1936	1936	1935	333
398	20230802	120800	1109848655	1936	1937	1937	1936	909
399	20230802	120700	1108088072	1937	1936	1937	1936	182
400	20230802	120600	1107735688	1937	1936	1937	1936	2
401	20230802	120500	1107731815	1934	1936	1937	1934	1799
402	20230802	120400	1104250151	1937	1935	1937	1935	1963
403	20230802	120300	1100449925	1935	1936	1936	1935	76
404	20230802	120200	1100302794	1933	1935	1936	1933	2810
405	20230802	120100	1094869002	1934	1935	1935	1934	155
406	20230802	120000	1094569225	1935	1932	1935	1932	360
407	20230802	115900	1093872996	1935	1932	1935	1931	2525
408	20230802	115800	1088995769	1934	1932	1934	1932	1720
409	20230802	115700	1085669585	1933	1931	1933	1930	30278
410	20230802	115600	1027232025	1931	1936	1936	1930	4007
411	20230802	115500	1019493664	1931	1931	1931	1931	148
412	20230802	115400	1019207876	1931	1933	1933	1931	2861
413	20230802	115300	1013682023	1931	1934	1934	1931	5000
414	20230802	115200	1004020415	1934	1938	1941	1934	3648
415	20230802	115100	996946295	1939	1936	1939	1933	5507
416	20230802	115000	986293571	1936	1934	1936	1934	832
417	20230802	114900	984683690	1935	1934	1935	1934	770
418	20230802	114800	983193841	1935	1934	1935	1934	377
419	20230802	114700	982464367	1935	1935	1935	1935	11
420	20230802	114600	982443082	1934	1933	1934	1933	243
421	20230802	114500	981973268	1934	1934	1934	1933	1927
422	20230802	114400	978247019	1934	1935	1935	1934	915
423	20230802	114300	976476687	1935	1935	1935	1935	407
424	20230802	114200	975689142	1935	1935	1936	1935	1683
425	20230802	114100	972432525	1935	1936	1936	1935	2479
426	20230802	114000	967634992	1937	1939	1939	1937	3474
427	20230802	113900	960903201	1939	1941	1941	1939	4655
428	20230802	113800	951873846	1941	1942	1942	1940	1581
429	20230802	113700	948806548	1940	1941	1942	1940	1431
430	20230802	113600	946029947	1941	1940	1941	1940	649
431	20230802	113500	944770387	1941	1941	1941	1941	837
432	20230802	113400	943145770	1941	1942	1942	1941	296
433	20230802	113300	942571193	1941	1941	1941	1941	149
434	20230802	113200	942281984	1941	1942	1943	1941	5244
435	20230802	113100	932101319	1943	1943	1943	1943	772
436	20230802	113000	930601323	1945	1944	1945	1943	402
437	20230802	112900	929819850	1943	1942	1943	1942	3937
438	20230802	112800	922174048	1943	1945	1945	1943	8947
439	20230802	112700	904783325	1947	1945	1947	1945	192
440	20230802	112600	904409881	1946	1946	1948	1946	1323
441	20230802	112500	901834918	1946	1946	1946	1946	7
442	20230802	112400	901821296	1950	1951	1951	1945	4775
443	20230802	112300	892523022	1950	1951	1951	1950	2182
444	20230802	112200	888268104	1950	1951	1951	1950	1894
445	20230802	112100	884574800	1951	1950	1951	1950	2596
446	20230802	112000	879512599	1950	1951	1951	1950	80
447	20230802	111900	879356569	1951	1951	1951	1950	150
448	20230802	111800	879064067	1950	1949	1950	1949	1625
449	20230802	111700	875895465	1951	1950	1951	1949	659
450	20230802	111600	874610409	1950	1949	1950	1948	633
451	20230802	111500	873376839	1948	1949	1949	1948	33
452	20230802	111400	873312523	1949	1948	1950	1948	1402
453	20230802	111300	870580423	1948	1947	1948	1947	935
454	20230802	111200	868759976	1946	1947	1947	1946	1250
455	20230802	111100	866326374	1946	1946	1946	1945	3159
456	20230802	111000	860180532	1947	1946	1947	1946	200
457	20230802	110900	859791328	1946	1947	1947	1946	252
458	20230802	110800	859300833	1947	1947	1947	1947	301
459	20230802	110700	858714786	1947	1947	1947	1946	161
460	20230802	110600	858401468	1947	1946	1947	1946	3158
461	20230802	110500	852253102	1946	1946	1946	1945	2351
462	20230802	110400	847678057	1945	1945	1945	1945	1597
463	20230802	110300	844571892	1945	1945	1945	1945	5
464	20230802	110200	844562167	1944	1944	1945	1944	2410
465	20230802	110100	839877123	1944	1945	1945	1944	5327
466	20230802	110000	829516510	1945	1946	1946	1945	1509
467	20230802	105900	826581502	1945	1946	1946	1945	1295
468	20230802	105800	824062132	1947	1946	1947	1946	1336
469	20230802	105700	821462273	1946	1947	1948	1946	4523
470	20230802	105600	812656906	1948	1948	1948	1947	798
471	20230802	105500	811102620	1948	1947	1948	1947	129
472	20230802	105400	810851417	1947	1946	1947	1946	816
473	20230802	105300	809262962	1947	1947	1947	1947	961
474	20230802	105200	807391895	1947	1949	1949	1947	8265
475	20230802	105100	791293311	1950	1949	1950	1949	304
476	20230802	105000	790700679	1950	1949	1950	1949	2659
477	20230802	104900	785517288	1949	1948	1949	1948	269
478	20230802	104800	784993237	1948	1948	1949	1948	1935
479	20230802	104700	781223848	1948	1950	1950	1948	1037
480	20230802	104600	779202838	1951	1950	1951	1950	3
481	20230802	104500	779196987	1953	1953	1953	1953	1
482	20230802	104400	779195034	1953	1948	1953	1948	4572
483	20230802	104300	770266710	1950	1948	1950	1947	7796
484	20230802	104200	755071532	1948	1949	1949	1948	536
485	20230802	104100	754027397	1947	1947	1949	1947	1963
486	20230802	104000	750204899	1947	1950	1950	1947	2
487	20230802	103900	750201002	1950	1950	1951	1947	1058
488	20230802	103800	748137903	1950	1950	1950	1950	20
489	20230802	103700	748098903	1947	1946	1947	1945	1527
490	20230802	103600	745127229	1946	1946	1946	1946	515
491	20230802	103500	744125039	1945	1946	1946	1945	6943
492	20230802	103400	730620290	1946	1948	1948	1946	1540
493	20230802	103300	727622408	1948	1951	1951	1948	6738
494	20230802	103200	714479575	1952	1952	1952	1951	756
495	20230802	103100	713004013	1951	1953	1953	1951	1372
496	20230802	103000	710326841	1952	1953	1953	1951	1671
497	20230802	102900	707065266	1954	1954	1954	1953	652
498	20230802	102800	705791406	1954	1954	1954	1953	97
499	20230802	102700	705601869	1953	1953	1954	1953	743
500	20230802	102600	704150590	1954	1955	1955	1954	13
501	20230802	102500	704125178	1955	1956	1961	1955	386
502	20230802	102400	703370110	1956	1958	1958	1956	4939
503	20230802	102300	693706081	1962	1960	1962	1958	725
504	20230802	102200	692285190	1964	1959	1964	1959	2216
505	20230802	102100	687941492	1960	1958	1964	1958	615
506	20230802	102000	686735590	1958	1958	1958	1958	0
507	20230802	101900	686735590	1958	1959	1964	1958	12600
508	20230802	101800	662021991	1960	1957	1960	1957	2373
509	20230802	101700	657376126	1957	1957	1957	1956	496
510	20230802	101600	656405650	1957	1958	1958	1955	428
511	20230802	101500	655568390	1955	1955	1959	1955	1169
512	20230802	101400	653281597	1955	1955	1955	1955	2
513	20230802	101300	653277687	1951	1951	1956	1951	11256
514	20230802	101200	631307376	1950	1950	1952	1950	5576
515	20230802	101100	620423362	1950	1947	1950	1947	248
516	20230802	101000	619940062	1947	1947	1947	1947	173
517	20230802	100900	619603231	1947	1952	1952	1947	1148
518	20230802	100800	617365171	1954	1954	1954	1954	105
519	20230802	100700	617160001	1952	1952	1952	1952	235
520	20230802	100600	616701281	1956	1951	1958	1951	1815
521	20230802	100500	613151059	1959	1952	1959	1951	1120
522	20230802	100400	610958347	1951	1952	1952	1951	4110
523	20230802	100300	602938342	1952	1951	1959	1951	1834
524	20230802	100200	599358188	1951	1947	1951	1947	7923
525	20230802	100100	583914620	1947	1947	1947	1947	100
526	20230802	100000	583719920	1947	1947	1947	1946	302
527	20230802	095900	583132117	1947	1947	1947	1947	1
528	20230802	095800	583130170	1948	1948	1949	1948	955
529	20230802	095700	581269273	1948	1945	1948	1944	3953
530	20230802	095600	573577701	1945	1945	1945	1945	193
531	20230802	095500	573202316	1946	1947	1947	1946	2951
532	20230802	095400	567458315	1947	1945	1947	1945	201
533	20230802	095300	567067216	1945	1945	1945	1945	0
534	20230802	095200	567067216	1945	1946	1946	1942	5292
535	20230802	095100	556783535	1946	1945	1946	1943	936
536	20230802	095000	554963551	1946	1946	1947	1946	290
537	20230802	094900	554399074	1947	1946	1947	1941	6501
538	20230802	094800	541759094	1946	1946	1947	1946	2271
539	20230802	094700	537339727	1946	1947	1947	1946	2184
540	20230802	094600	533088573	1947	1947	1947	1947	1
541	20230802	094500	533086626	1947	1948	1948	1947	742
542	20230802	094400	531641402	1949	1948	1949	1947	1255
543	20230802	094300	529196382	1948	1950	1950	1948	1246
544	20230802	094200	526767398	1950	1953	1953	1950	1296
545	20230802	094100	524239224	1954	1954	1955	1954	968
546	20230802	094000	522347653	1954	1954	1956	1954	2338
547	20230802	093900	517778190	1954	1956	1956	1954	479
548	20230802	093800	516841626	1956	1958	1959	1956	11309
549	20230802	093700	494698659	1958	1960	1960	1958	174
550	20230802	093600	494357915	1960	1961	1962	1959	1819
551	20230802	093500	490792177	1961	1964	1964	1958	3591
552	20230802	093400	483757058	1964	1965	1968	1964	538
553	20230802	093300	482699150	1964	1964	1968	1959	2478
554	20230802	093200	477830085	1958	1951	1960	1951	24115
555	20230802	093100	430625004	1952	1950	1953	1949	5839
556	20230802	093000	419233483	1950	1951	1951	1948	1631
557	20230802	092900	416053417	1950	1950	1951	1950	461
558	20230802	092800	415154463	1950	1947	1951	1947	4587
559	20230802	092700	406214949	1947	1945	1947	1945	2582
560	20230802	092600	401192855	1945	1942	1945	1939	19533
561	20230802	092500	363255718	1940	1942	1943	1939	14725
562	20230802	092400	334685281	1943	1944	1945	1941	10565
563	20230802	092300	314168164	1944	1945	1945	1943	1060
564	20230802	092200	312107024	1945	1945	1945	1943	7940
565	20230802	092100	296674688	1947	1947	1949	1944	8729
566	20230802	092000	279692046	1949	1951	1951	1947	9277
567	20230802	091900	261621290	1950	1951	1951	1949	1539
568	20230802	091800	258620240	1951	1949	1951	1948	4915
569	20230802	091700	249037428	1948	1947	1948	1946	1237
570	20230802	091600	246628545	1948	1946	1948	1946	2475
571	20230802	091500	241810105	1946	1946	1949	1945	2750
572	20230802	091400	236458737	1946	1949	1949	1945	7817
573	20230802	091300	221240650	1949	1950	1951	1949	761
574	20230802	091200	219757319	1951	1950	1951	1950	305
575	20230802	091100	219162265	1951	1950	1952	1948	3021
576	20230802	091000	213269186	1951	1947	1951	1946	2106
577	20230802	090900	209166983	1947	1951	1952	1947	3370
578	20230802	090800	202598654	1951	1953	1953	1948	42232
579	20230802	090700	120193636	1954	1955	1955	1953	12119
580	20230802	090600	96517021	1954	1962	1963	1954	10017
581	20230802	090500	76886289	1961	1961	1964	1961	2098
582	20230802	090400	72772080	1965	1961	1965	1960	6786
583	20230802	090300	59440865	1969	1960	1970	1960	1340
584	20230802	090200	56811525	1970	1959	1970	1953	487
585	20230802	090100	55858685	1970	1953	1970	1953	2979
586	20230802	090000	50034081	1953	1973	1973	1953	25435