29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184300 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 33105 |
| 3 | 20231024 | 184200 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 4 | 20231024 | 184100 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 5 | 20231024 | 184000 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 6 | 20231024 | 183900 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 7 | 20231024 | 183800 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 8 | 20231024 | 183700 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 9 | 20231024 | 183600 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 10 | 20231024 | 183500 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 11 | 20231024 | 183400 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 12 | 20231024 | 183300 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 13 | 20231024 | 183200 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 14 | 20231024 | 183100 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 15 | 20231024 | 183000 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 16 | 20231024 | 182900 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 17 | 20231024 | 182800 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 18 | 20231024 | 182700 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 19 | 20231024 | 182600 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 20 | 20231024 | 182500 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 21 | 20231024 | 182400 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 22 | 20231024 | 182300 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 23 | 20231024 | 182200 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 24 | 20231024 | 182100 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 25 | 20231024 | 182000 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 26 | 20231024 | 181900 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 27 | 20231024 | 181800 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 28 | 20231024 | 181700 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 29 | 20231024 | 181600 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 30 | 20231024 | 181500 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 31 | 20231024 | 181400 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 32 | 20231024 | 181300 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 33105 |
| 33 | 20231024 | 181200 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 34 | 20231024 | 181100 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 35 | 20231024 | 181000 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 36 | 20231024 | 180900 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 37 | 20231024 | 180800 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 38 | 20231024 | 180700 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 39 | 20231024 | 180600 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 40 | 20231024 | 180500 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 41 | 20231024 | 180400 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 42 | 20231024 | 180300 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 43 | 20231024 | 180200 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 44 | 20231024 | 180100 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 45 | 20231024 | 180000 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 46 | 20231024 | 175900 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 47 | 20231024 | 175800 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 48 | 20231024 | 175700 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 49 | 20231024 | 175600 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 50 | 20231024 | 175500 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 51 | 20231024 | 175400 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 52 | 20231024 | 175300 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 53 | 20231024 | 175200 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 54 | 20231024 | 175100 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 55 | 20231024 | 175000 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 56 | 20231024 | 174900 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 57 | 20231024 | 174800 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 58 | 20231024 | 174700 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 59 | 20231024 | 174600 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 60 | 20231024 | 174500 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 61 | 20231024 | 174400 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 62 | 20231024 | 174300 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 33105 |
| 63 | 20231024 | 174200 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 64 | 20231024 | 174100 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 65 | 20231024 | 174000 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 66 | 20231024 | 173900 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 67 | 20231024 | 173800 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 68 | 20231024 | 173700 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 69 | 20231024 | 173600 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 70 | 20231024 | 173500 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 71 | 20231024 | 173400 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 72 | 20231024 | 173300 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 73 | 20231024 | 173200 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 74 | 20231024 | 173100 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 75 | 20231024 | 173000 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 76 | 20231024 | 172900 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 77 | 20231024 | 172800 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 78 | 20231024 | 172700 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 79 | 20231024 | 172600 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 80 | 20231024 | 172500 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 81 | 20231024 | 172400 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 82 | 20231024 | 172300 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 83 | 20231024 | 172200 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 84 | 20231024 | 172100 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 85 | 20231024 | 172000 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 86 | 20231024 | 171900 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 87 | 20231024 | 171800 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 88 | 20231024 | 171700 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 89 | 20231024 | 171600 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 90 | 20231024 | 171500 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 91 | 20231024 | 171400 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 92 | 20231024 | 171300 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 33105 |
| 93 | 20231024 | 171200 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 94 | 20231024 | 171100 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 95 | 20231024 | 171000 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 96 | 20231024 | 170900 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 97 | 20231024 | 170800 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 98 | 20231024 | 170700 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 99 | 20231024 | 170600 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 100 | 20231024 | 170500 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 101 | 20231024 | 170400 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 102 | 20231024 | 170300 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 103 | 20231024 | 170200 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 104 | 20231024 | 170100 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 105 | 20231024 | 170000 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 106 | 20231024 | 165900 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 107 | 20231024 | 165800 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 108 | 20231024 | 165700 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 109 | 20231024 | 165600 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 110 | 20231024 | 165500 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 111 | 20231024 | 165400 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 112 | 20231024 | 165300 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 113 | 20231024 | 165200 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 114 | 20231024 | 165100 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 115 | 20231024 | 165000 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 116 | 20231024 | 164900 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 117 | 20231024 | 164800 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 118 | 20231024 | 164700 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 119 | 20231024 | 164600 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 120 | 20231024 | 164500 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 121 | 20231024 | 164400 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 122 | 20231024 | 164300 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 33105 |
| 123 | 20231024 | 164200 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 124 | 20231024 | 164100 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 125 | 20231024 | 164000 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 126 | 20231024 | 163900 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 127 | 20231024 | 163800 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 128 | 20231024 | 163700 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 129 | 20231024 | 163600 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 130 | 20231024 | 163500 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 131 | 20231024 | 163400 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 132 | 20231024 | 163300 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 133 | 20231024 | 163200 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 134 | 20231024 | 163100 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 135 | 20231024 | 163000 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 136 | 20231024 | 162900 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 137 | 20231024 | 162800 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 138 | 20231024 | 162700 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 139 | 20231024 | 162600 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 140 | 20231024 | 162500 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 141 | 20231024 | 162400 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 142 | 20231024 | 162300 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 143 | 20231024 | 162200 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 144 | 20231024 | 162100 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 145 | 20231024 | 162000 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 146 | 20231024 | 161900 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 147 | 20231024 | 161800 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 148 | 20231024 | 161700 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 149 | 20231024 | 161600 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 150 | 20231024 | 161500 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 151 | 20231024 | 161400 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 152 | 20231024 | 161300 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 33105 |
| 153 | 20231024 | 161200 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 154 | 20231024 | 161100 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 155 | 20231024 | 161000 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 156 | 20231024 | 160900 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 157 | 20231024 | 160800 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 158 | 20231024 | 160700 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 159 | 20231024 | 160600 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 160 | 20231024 | 160500 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 161 | 20231024 | 160400 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 162 | 20231024 | 160300 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 163 | 20231024 | 160200 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 164 | 20231024 | 160100 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 165 | 20231024 | 160000 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 166 | 20231024 | 155900 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 167 | 20231024 | 155800 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 168 | 20231024 | 155700 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 169 | 20231024 | 155600 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 170 | 20231024 | 155500 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 171 | 20231024 | 155400 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 172 | 20231024 | 155300 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 173 | 20231024 | 155200 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 174 | 20231024 | 155100 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 175 | 20231024 | 155000 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 176 | 20231024 | 154900 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 177 | 20231024 | 154800 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 178 | 20231024 | 154700 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 179 | 20231024 | 154600 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 180 | 20231024 | 154500 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 181 | 20231024 | 154400 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 182 | 20231024 | 154300 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 33105 |
| 183 | 20231024 | 154200 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 184 | 20231024 | 154100 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 185 | 20231024 | 154000 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 186 | 20231024 | 153900 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 187 | 20231024 | 153800 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 188 | 20231024 | 153700 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 189 | 20231024 | 153600 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 190 | 20231024 | 153500 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 191 | 20231024 | 153400 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 192 | 20231024 | 153300 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 193 | 20231024 | 153200 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 194 | 20231024 | 153100 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 195 | 20231024 | 153000 | 3048822854 | 1687 | 1687 | 1687 | 1687 | 33105 |
| 196 | 20231024 | 152900 | 2992974719 | 1687 | 1687 | 1687 | 1687 | 0 |
| 197 | 20231024 | 152800 | 2992974719 | 1687 | 1687 | 1687 | 1687 | 0 |
| 198 | 20231024 | 152700 | 2992974719 | 1687 | 1687 | 1687 | 1687 | 0 |
| 199 | 20231024 | 152600 | 2992974719 | 1687 | 1687 | 1687 | 1687 | 0 |
| 200 | 20231024 | 152500 | 2992974719 | 1687 | 1687 | 1687 | 1687 | 0 |
| 201 | 20231024 | 152400 | 2992974719 | 1687 | 1687 | 1687 | 1687 | 0 |
| 202 | 20231024 | 152300 | 2992974719 | 1687 | 1687 | 1687 | 1687 | 0 |
| 203 | 20231024 | 152200 | 2992974719 | 1687 | 1687 | 1687 | 1687 | 0 |
| 204 | 20231024 | 152100 | 2992974719 | 1687 | 1687 | 1687 | 1687 | 0 |
| 205 | 20231024 | 152000 | 2992974719 | 1687 | 1687 | 1687 | 1687 | 0 |
| 206 | 20231024 | 151900 | 2992974719 | 1687 | 1686 | 1688 | 1681 | 7012 |
| 207 | 20231024 | 151800 | 2981176332 | 1687 | 1685 | 1688 | 1685 | 3230 |
| 208 | 20231024 | 151700 | 2975726821 | 1685 | 1688 | 1688 | 1685 | 2264 |
| 209 | 20231024 | 151600 | 2971910132 | 1687 | 1687 | 1688 | 1687 | 5238 |
| 210 | 20231024 | 151500 | 2963073043 | 1688 | 1688 | 1688 | 1687 | 4019 |
| 211 | 20231024 | 151400 | 2956290709 | 1688 | 1690 | 1690 | 1687 | 7113 |
| 212 | 20231024 | 151300 | 2944271577 | 1689 | 1688 | 1689 | 1685 | 2977 |
| 213 | 20231024 | 151200 | 2939247065 | 1688 | 1683 | 1688 | 1682 | 24399 |
| 214 | 20231024 | 151100 | 2898146855 | 1683 | 1680 | 1683 | 1680 | 6208 |
| 215 | 20231024 | 151000 | 2887703575 | 1681 | 1675 | 1683 | 1670 | 4098 |
| 216 | 20231024 | 150900 | 2880823279 | 1680 | 1683 | 1683 | 1678 | 5343 |
| 217 | 20231024 | 150800 | 2871844317 | 1683 | 1683 | 1685 | 1682 | 3568 |
| 218 | 20231024 | 150700 | 2865838580 | 1684 | 1684 | 1688 | 1684 | 1875 |
| 219 | 20231024 | 150600 | 2862679175 | 1688 | 1689 | 1689 | 1688 | 1611 |
| 220 | 20231024 | 150500 | 2859958708 | 1689 | 1688 | 1690 | 1688 | 4201 |
| 221 | 20231024 | 150400 | 2852861149 | 1688 | 1685 | 1688 | 1685 | 292 |
| 222 | 20231024 | 150300 | 2852368276 | 1685 | 1687 | 1689 | 1685 | 1114 |
| 223 | 20231024 | 150200 | 2850488867 | 1687 | 1687 | 1689 | 1685 | 1948 |
| 224 | 20231024 | 150100 | 2847201517 | 1687 | 1688 | 1689 | 1687 | 2458 |
| 225 | 20231024 | 150000 | 2843053098 | 1688 | 1687 | 1690 | 1687 | 4155 |
| 226 | 20231024 | 145900 | 2836042943 | 1690 | 1687 | 1690 | 1686 | 12829 |
| 227 | 20231024 | 145800 | 2814399210 | 1687 | 1687 | 1688 | 1687 | 2106 |
| 228 | 20231024 | 145700 | 2810845840 | 1688 | 1690 | 1690 | 1687 | 2379 |
| 229 | 20231024 | 145600 | 2806826012 | 1687 | 1687 | 1690 | 1687 | 4251 |
| 230 | 20231024 | 145500 | 2799646029 | 1687 | 1687 | 1688 | 1684 | 1130 |
| 231 | 20231024 | 145400 | 2797738868 | 1687 | 1683 | 1688 | 1683 | 1610 |
| 232 | 20231024 | 145300 | 2795023904 | 1688 | 1686 | 1688 | 1685 | 10011 |
| 233 | 20231024 | 145200 | 2778126684 | 1685 | 1685 | 1688 | 1684 | 5269 |
| 234 | 20231024 | 145100 | 2769238431 | 1685 | 1685 | 1688 | 1684 | 9538 |
| 235 | 20231024 | 145000 | 2753145988 | 1684 | 1676 | 1685 | 1676 | 35847 |
| 236 | 20231024 | 144900 | 2692909640 | 1676 | 1674 | 1676 | 1674 | 2540 |
| 237 | 20231024 | 144800 | 2688655108 | 1674 | 1671 | 1674 | 1671 | 2004 |
| 238 | 20231024 | 144700 | 2685300533 | 1671 | 1670 | 1674 | 1670 | 928 |
| 239 | 20231024 | 144600 | 2683748416 | 1670 | 1669 | 1676 | 1666 | 4917 |
| 240 | 20231024 | 144500 | 2675543824 | 1670 | 1676 | 1676 | 1670 | 1074 |
| 241 | 20231024 | 144400 | 2673745738 | 1676 | 1676 | 1676 | 1670 | 9055 |
| 242 | 20231024 | 144300 | 2658616342 | 1676 | 1678 | 1679 | 1671 | 2696 |
| 243 | 20231024 | 144200 | 2654094789 | 1679 | 1679 | 1679 | 1672 | 1391 |
| 244 | 20231024 | 144100 | 2651760791 | 1677 | 1671 | 1679 | 1671 | 2943 |
| 245 | 20231024 | 144000 | 2646825513 | 1679 | 1679 | 1680 | 1672 | 5038 |
| 246 | 20231024 | 143900 | 2638380081 | 1679 | 1678 | 1681 | 1678 | 8479 |
| 247 | 20231024 | 143800 | 2624141245 | 1677 | 1677 | 1677 | 1677 | 1324 |
| 248 | 20231024 | 143700 | 2621920897 | 1677 | 1677 | 1678 | 1676 | 3851 |
| 249 | 20231024 | 143600 | 2615461810 | 1677 | 1676 | 1677 | 1676 | 544 |
| 250 | 20231024 | 143500 | 2614549545 | 1678 | 1675 | 1678 | 1675 | 816 |
| 251 | 20231024 | 143400 | 2613180794 | 1679 | 1672 | 1679 | 1671 | 5183 |
| 252 | 20231024 | 143300 | 2604506140 | 1672 | 1675 | 1679 | 1672 | 3670 |
| 253 | 20231024 | 143200 | 2598349414 | 1679 | 1672 | 1679 | 1672 | 1608 |
| 254 | 20231024 | 143100 | 2595656995 | 1680 | 1672 | 1682 | 1672 | 4143 |
| 255 | 20231024 | 143000 | 2588692238 | 1682 | 1675 | 1682 | 1675 | 14160 |
| 256 | 20231024 | 142900 | 2564909962 | 1676 | 1670 | 1676 | 1670 | 3661 |
| 257 | 20231024 | 142800 | 2558775463 | 1676 | 1680 | 1681 | 1670 | 11149 |
| 258 | 20231024 | 142700 | 2540056399 | 1679 | 1666 | 1679 | 1666 | 8338 |
| 259 | 20231024 | 142600 | 2526082896 | 1673 | 1667 | 1674 | 1665 | 4811 |
| 260 | 20231024 | 142500 | 2518034782 | 1675 | 1675 | 1675 | 1666 | 7664 |
| 261 | 20231024 | 142400 | 2505242895 | 1675 | 1667 | 1675 | 1667 | 743 |
| 262 | 20231024 | 142300 | 2503999658 | 1666 | 1669 | 1675 | 1666 | 4163 |
| 263 | 20231024 | 142200 | 2497048802 | 1676 | 1675 | 1676 | 1670 | 12428 |
| 264 | 20231024 | 142100 | 2476251338 | 1676 | 1675 | 1676 | 1674 | 6299 |
| 265 | 20231024 | 142000 | 2465702435 | 1675 | 1675 | 1676 | 1674 | 4245 |
| 266 | 20231024 | 141900 | 2458592294 | 1674 | 1673 | 1674 | 1670 | 4917 |
| 267 | 20231024 | 141800 | 2450364620 | 1673 | 1673 | 1673 | 1669 | 5051 |
| 268 | 20231024 | 141700 | 2441921729 | 1673 | 1670 | 1673 | 1670 | 1994 |
| 269 | 20231024 | 141600 | 2438586677 | 1670 | 1673 | 1673 | 1669 | 1261 |
| 270 | 20231024 | 141500 | 2436477731 | 1674 | 1671 | 1674 | 1668 | 4582 |
| 271 | 20231024 | 141400 | 2428816225 | 1673 | 1671 | 1673 | 1671 | 3287 |
| 272 | 20231024 | 141300 | 2423319836 | 1672 | 1667 | 1672 | 1667 | 5227 |
| 273 | 20231024 | 141200 | 2414591864 | 1668 | 1666 | 1668 | 1666 | 1019 |
| 274 | 20231024 | 141100 | 2412892608 | 1666 | 1665 | 1666 | 1665 | 1108 |
| 275 | 20231024 | 141000 | 2411047223 | 1665 | 1666 | 1666 | 1665 | 678 |
| 276 | 20231024 | 140900 | 2409918340 | 1666 | 1665 | 1668 | 1665 | 1706 |
| 277 | 20231024 | 140800 | 2407075156 | 1665 | 1666 | 1666 | 1665 | 1169 |
| 278 | 20231024 | 140700 | 2405127826 | 1668 | 1669 | 1669 | 1666 | 1478 |
| 279 | 20231024 | 140600 | 2402662970 | 1668 | 1665 | 1668 | 1665 | 2009 |
| 280 | 20231024 | 140500 | 2399313781 | 1665 | 1665 | 1669 | 1665 | 2672 |
| 281 | 20231024 | 140400 | 2394859515 | 1669 | 1664 | 1669 | 1664 | 3787 |
| 282 | 20231024 | 140300 | 2388548083 | 1664 | 1664 | 1665 | 1662 | 2010 |
| 283 | 20231024 | 140200 | 2385202325 | 1662 | 1661 | 1665 | 1659 | 1182 |
| 284 | 20231024 | 140100 | 2383236482 | 1661 | 1659 | 1661 | 1659 | 611 |
| 285 | 20231024 | 140000 | 2382221729 | 1660 | 1659 | 1662 | 1659 | 2430 |
| 286 | 20231024 | 135900 | 2378186866 | 1659 | 1659 | 1660 | 1659 | 2763 |
| 287 | 20231024 | 135800 | 2373602330 | 1658 | 1659 | 1661 | 1658 | 2999 |
| 288 | 20231024 | 135700 | 2368627293 | 1659 | 1661 | 1661 | 1659 | 1616 |
| 289 | 20231024 | 135600 | 2365944213 | 1660 | 1663 | 1665 | 1660 | 1271 |
| 290 | 20231024 | 135500 | 2363831560 | 1665 | 1664 | 1665 | 1663 | 3073 |
| 291 | 20231024 | 135400 | 2358720386 | 1665 | 1665 | 1665 | 1665 | 12 |
| 292 | 20231024 | 135300 | 2358700406 | 1662 | 1665 | 1666 | 1661 | 192 |
| 293 | 20231024 | 135200 | 2358380790 | 1665 | 1666 | 1666 | 1665 | 310 |
| 294 | 20231024 | 135100 | 2357864430 | 1666 | 1665 | 1666 | 1659 | 1817 |
| 295 | 20231024 | 135000 | 2354840483 | 1665 | 1665 | 1665 | 1660 | 2347 |
| 296 | 20231024 | 134900 | 2350942774 | 1665 | 1659 | 1665 | 1658 | 40265 |
| 297 | 20231024 | 134800 | 2284022939 | 1658 | 1659 | 1659 | 1658 | 600 |
| 298 | 20231024 | 134700 | 2283027540 | 1658 | 1659 | 1659 | 1658 | 1081 |
| 299 | 20231024 | 134600 | 2281234961 | 1658 | 1660 | 1660 | 1658 | 1532 |
| 300 | 20231024 | 134500 | 2278694263 | 1660 | 1660 | 1660 | 1659 | 522 |
| 301 | 20231024 | 134400 | 2277827750 | 1660 | 1658 | 1660 | 1658 | 298 |
| 302 | 20231024 | 134300 | 2277333153 | 1658 | 1658 | 1660 | 1658 | 679 |
| 303 | 20231024 | 134200 | 2276206075 | 1660 | 1660 | 1660 | 1658 | 301 |
| 304 | 20231024 | 134100 | 2275706429 | 1660 | 1658 | 1660 | 1658 | 728 |
| 305 | 20231024 | 134000 | 2274498113 | 1660 | 1659 | 1660 | 1658 | 1904 |
| 306 | 20231024 | 133900 | 2271338023 | 1659 | 1660 | 1660 | 1659 | 669 |
| 307 | 20231024 | 133800 | 2270227583 | 1659 | 1660 | 1660 | 1659 | 249 |
| 308 | 20231024 | 133700 | 2269814247 | 1660 | 1660 | 1661 | 1660 | 137 |
| 309 | 20231024 | 133600 | 2269586776 | 1660 | 1660 | 1661 | 1658 | 1545 |
| 310 | 20231024 | 133500 | 2267022077 | 1660 | 1660 | 1660 | 1658 | 388 |
| 311 | 20231024 | 133400 | 2266378567 | 1658 | 1658 | 1661 | 1658 | 699 |
| 312 | 20231024 | 133300 | 2265218055 | 1660 | 1660 | 1660 | 1657 | 1914 |
| 313 | 20231024 | 133200 | 2262041323 | 1660 | 1657 | 1660 | 1657 | 10305 |
| 314 | 20231024 | 133100 | 2244944113 | 1656 | 1653 | 1656 | 1653 | 7899 |
| 315 | 20231024 | 133000 | 2231877961 | 1653 | 1653 | 1653 | 1653 | 0 |
| 316 | 20231024 | 132900 | 2231877961 | 1653 | 1654 | 1654 | 1653 | 663 |
| 317 | 20231024 | 132800 | 2230781771 | 1654 | 1654 | 1654 | 1653 | 2032 |
| 318 | 20231024 | 132700 | 2227420845 | 1653 | 1654 | 1654 | 1653 | 611 |
| 319 | 20231024 | 132600 | 2226410747 | 1654 | 1654 | 1654 | 1654 | 268 |
| 320 | 20231024 | 132500 | 2225967475 | 1656 | 1656 | 1656 | 1655 | 751 |
| 321 | 20231024 | 132400 | 2224724319 | 1656 | 1657 | 1657 | 1656 | 351 |
| 322 | 20231024 | 132300 | 2224143056 | 1657 | 1657 | 1657 | 1657 | 800 |
| 323 | 20231024 | 132200 | 2222817456 | 1657 | 1657 | 1657 | 1657 | 186 |
| 324 | 20231024 | 132100 | 2222509254 | 1657 | 1657 | 1658 | 1657 | 3102 |
| 325 | 20231024 | 132000 | 2217368978 | 1657 | 1657 | 1657 | 1657 | 100 |
| 326 | 20231024 | 131900 | 2217203278 | 1657 | 1657 | 1657 | 1657 | 0 |
| 327 | 20231024 | 131800 | 2217203278 | 1657 | 1657 | 1657 | 1656 | 1066 |
| 328 | 20231024 | 131700 | 2215437880 | 1656 | 1652 | 1656 | 1652 | 13631 |
| 329 | 20231024 | 131600 | 2192891518 | 1653 | 1653 | 1653 | 1652 | 328 |
| 330 | 20231024 | 131500 | 2192349434 | 1653 | 1654 | 1654 | 1653 | 215 |
| 331 | 20231024 | 131400 | 2191994024 | 1654 | 1655 | 1655 | 1654 | 354 |
| 332 | 20231024 | 131300 | 2191408357 | 1654 | 1650 | 1654 | 1650 | 5331 |
| 333 | 20231024 | 131200 | 2182595936 | 1652 | 1650 | 1652 | 1650 | 61 |
| 334 | 20231024 | 131100 | 2182495284 | 1650 | 1649 | 1650 | 1649 | 6611 |
| 335 | 20231024 | 131000 | 2171588245 | 1649 | 1647 | 1649 | 1645 | 1920 |
| 336 | 20231024 | 130900 | 2168427299 | 1648 | 1647 | 1648 | 1647 | 638 |
| 337 | 20231024 | 130800 | 2167375986 | 1647 | 1648 | 1648 | 1646 | 4830 |
| 338 | 20231024 | 130700 | 2159420946 | 1648 | 1650 | 1651 | 1648 | 3790 |
| 339 | 20231024 | 130600 | 2153171790 | 1651 | 1651 | 1651 | 1651 | 2067 |
| 340 | 20231024 | 130500 | 2149759173 | 1651 | 1651 | 1652 | 1650 | 2316 |
| 341 | 20231024 | 130400 | 2145935520 | 1652 | 1652 | 1652 | 1652 | 301 |
| 342 | 20231024 | 130300 | 2145438268 | 1652 | 1654 | 1654 | 1652 | 1517 |
| 343 | 20231024 | 130200 | 2142931146 | 1654 | 1654 | 1654 | 1654 | 1532 |
| 344 | 20231024 | 130100 | 2140397218 | 1654 | 1654 | 1654 | 1653 | 251 |
| 345 | 20231024 | 130000 | 2139982069 | 1654 | 1654 | 1654 | 1654 | 1 |
| 346 | 20231024 | 125900 | 2139980415 | 1654 | 1654 | 1654 | 1654 | 30 |
| 347 | 20231024 | 125800 | 2139930795 | 1655 | 1651 | 1655 | 1651 | 312 |
| 348 | 20231024 | 125700 | 2139415639 | 1654 | 1651 | 1654 | 1651 | 3342 |
| 349 | 20231024 | 125600 | 2133891966 | 1651 | 1651 | 1651 | 1651 | 30 |
| 350 | 20231024 | 125500 | 2133842436 | 1651 | 1652 | 1652 | 1651 | 501 |
| 351 | 20231024 | 125400 | 2133015284 | 1648 | 1652 | 1652 | 1648 | 368 |
| 352 | 20231024 | 125300 | 2132408112 | 1652 | 1654 | 1654 | 1647 | 1127 |
| 353 | 20231024 | 125200 | 2130546866 | 1654 | 1655 | 1655 | 1654 | 448 |
| 354 | 20231024 | 125100 | 2129805864 | 1655 | 1654 | 1655 | 1654 | 2 |
| 355 | 20231024 | 125000 | 2129802555 | 1653 | 1652 | 1653 | 1652 | 560 |
| 356 | 20231024 | 124900 | 2128876935 | 1654 | 1654 | 1654 | 1654 | 657 |
| 357 | 20231024 | 124800 | 2127790257 | 1655 | 1654 | 1655 | 1654 | 908 |
| 358 | 20231024 | 124700 | 2126287817 | 1653 | 1651 | 1653 | 1646 | 723 |
| 359 | 20231024 | 124600 | 2125092920 | 1651 | 1646 | 1651 | 1646 | 5750 |
| 360 | 20231024 | 124500 | 2115600429 | 1646 | 1651 | 1651 | 1646 | 1944 |
| 361 | 20231024 | 124400 | 2112393506 | 1652 | 1653 | 1653 | 1652 | 645 |
| 362 | 20231024 | 124300 | 2111327937 | 1654 | 1653 | 1655 | 1653 | 2446 |
| 363 | 20231024 | 124200 | 2107282093 | 1654 | 1654 | 1654 | 1654 | 191 |
| 364 | 20231024 | 124100 | 2106966179 | 1654 | 1654 | 1654 | 1654 | 287 |
| 365 | 20231024 | 124000 | 2106491481 | 1654 | 1654 | 1654 | 1654 | 532 |
| 366 | 20231024 | 123900 | 2105611553 | 1654 | 1653 | 1654 | 1650 | 527 |
| 367 | 20231024 | 123800 | 2104740015 | 1654 | 1654 | 1654 | 1654 | 0 |
| 368 | 20231024 | 123700 | 2104740015 | 1654 | 1650 | 1654 | 1650 | 2287 |
| 369 | 20231024 | 123600 | 2100959517 | 1651 | 1648 | 1651 | 1648 | 431 |
| 370 | 20231024 | 123500 | 2100249030 | 1648 | 1647 | 1648 | 1647 | 223 |
| 371 | 20231024 | 123400 | 2099881527 | 1648 | 1648 | 1648 | 1648 | 14 |
| 372 | 20231024 | 123300 | 2099858455 | 1648 | 1650 | 1650 | 1646 | 16 |
| 373 | 20231024 | 123200 | 2099832083 | 1646 | 1647 | 1650 | 1646 | 56 |
| 374 | 20231024 | 123100 | 2099739845 | 1647 | 1647 | 1647 | 1647 | 9 |
| 375 | 20231024 | 123000 | 2099725022 | 1644 | 1649 | 1649 | 1644 | 2703 |
| 376 | 20231024 | 122900 | 2095275738 | 1650 | 1650 | 1650 | 1649 | 108 |
| 377 | 20231024 | 122800 | 2095097539 | 1650 | 1649 | 1651 | 1649 | 509 |
| 378 | 20231024 | 122700 | 2094257696 | 1650 | 1651 | 1651 | 1650 | 1000 |
| 379 | 20231024 | 122600 | 2092607496 | 1651 | 1652 | 1655 | 1651 | 1017 |
| 380 | 20231024 | 122500 | 2090928418 | 1654 | 1657 | 1657 | 1654 | 4231 |
| 381 | 20231024 | 122400 | 2083924578 | 1657 | 1654 | 1657 | 1654 | 1567 |
| 382 | 20231024 | 122300 | 2081329216 | 1654 | 1653 | 1655 | 1653 | 1615 |
| 383 | 20231024 | 122200 | 2078657585 | 1653 | 1654 | 1654 | 1651 | 520 |
| 384 | 20231024 | 122100 | 2077798365 | 1654 | 1651 | 1654 | 1651 | 1407 |
| 385 | 20231024 | 122000 | 2075474387 | 1650 | 1650 | 1650 | 1648 | 582 |
| 386 | 20231024 | 121900 | 2074514090 | 1648 | 1648 | 1648 | 1647 | 183 |
| 387 | 20231024 | 121800 | 2074212508 | 1648 | 1648 | 1648 | 1647 | 120 |
| 388 | 20231024 | 121700 | 2074014749 | 1648 | 1645 | 1648 | 1644 | 1377 |
| 389 | 20231024 | 121600 | 2071748967 | 1646 | 1648 | 1648 | 1646 | 883 |
| 390 | 20231024 | 121500 | 2070294321 | 1649 | 1649 | 1650 | 1645 | 475 |
| 391 | 20231024 | 121400 | 2069511547 | 1650 | 1650 | 1650 | 1649 | 1349 |
| 392 | 20231024 | 121300 | 2067285771 | 1650 | 1649 | 1650 | 1649 | 800 |
| 393 | 20231024 | 121200 | 2065966279 | 1649 | 1647 | 1649 | 1647 | 241 |
| 394 | 20231024 | 121100 | 2065569252 | 1647 | 1645 | 1647 | 1645 | 2273 |
| 395 | 20231024 | 121000 | 2061829294 | 1645 | 1647 | 1647 | 1645 | 367 |
| 396 | 20231024 | 120900 | 2061225234 | 1647 | 1648 | 1648 | 1647 | 622 |
| 397 | 20231024 | 120800 | 2060200411 | 1650 | 1648 | 1650 | 1648 | 3 |
| 398 | 20231024 | 120700 | 2060195465 | 1650 | 1650 | 1651 | 1650 | 1517 |
| 399 | 20231024 | 120600 | 2057692215 | 1651 | 1651 | 1651 | 1650 | 124 |
| 400 | 20231024 | 120500 | 2057487494 | 1650 | 1644 | 1650 | 1644 | 8963 |
| 401 | 20231024 | 120400 | 2042719807 | 1645 | 1642 | 1645 | 1642 | 9287 |
| 402 | 20231024 | 120300 | 2027454288 | 1642 | 1642 | 1643 | 1641 | 344 |
| 403 | 20231024 | 120200 | 2026889442 | 1642 | 1643 | 1643 | 1642 | 1222 |
| 404 | 20231024 | 120100 | 2024882906 | 1643 | 1643 | 1643 | 1642 | 1671 |
| 405 | 20231024 | 120000 | 2022137738 | 1643 | 1640 | 1643 | 1640 | 309 |
| 406 | 20231024 | 115900 | 2021630422 | 1640 | 1640 | 1640 | 1640 | 165 |
| 407 | 20231024 | 115800 | 2021359822 | 1641 | 1642 | 1642 | 1641 | 1020 |
| 408 | 20231024 | 115700 | 2019685582 | 1642 | 1639 | 1642 | 1639 | 1508 |
| 409 | 20231024 | 115600 | 2017213352 | 1639 | 1640 | 1640 | 1639 | 952 |
| 410 | 20231024 | 115500 | 2015653020 | 1638 | 1638 | 1638 | 1638 | 376 |
| 411 | 20231024 | 115400 | 2015037132 | 1638 | 1640 | 1640 | 1638 | 310 |
| 412 | 20231024 | 115300 | 2014529342 | 1640 | 1638 | 1640 | 1638 | 76 |
| 413 | 20231024 | 115200 | 2014404852 | 1638 | 1638 | 1638 | 1638 | 4 |
| 414 | 20231024 | 115100 | 2014398300 | 1640 | 1641 | 1642 | 1640 | 1805 |
| 415 | 20231024 | 115000 | 2011436106 | 1641 | 1642 | 1642 | 1641 | 540 |
| 416 | 20231024 | 114900 | 2010549930 | 1642 | 1641 | 1643 | 1641 | 9 |
| 417 | 20231024 | 114800 | 2010535149 | 1643 | 1643 | 1643 | 1640 | 231 |
| 418 | 20231024 | 114700 | 2010156216 | 1643 | 1640 | 1643 | 1640 | 5 |
| 419 | 20231024 | 114600 | 2010148007 | 1640 | 1640 | 1640 | 1638 | 3139 |
| 420 | 20231024 | 114500 | 2005002468 | 1639 | 1639 | 1639 | 1639 | 174 |
| 421 | 20231024 | 114400 | 2004717282 | 1639 | 1638 | 1639 | 1637 | 861 |
| 422 | 20231024 | 114300 | 2003307700 | 1640 | 1640 | 1640 | 1640 | 1 |
| 423 | 20231024 | 114200 | 2003306060 | 1639 | 1637 | 1639 | 1637 | 1170 |
| 424 | 20231024 | 114100 | 2001388432 | 1637 | 1637 | 1637 | 1637 | 101 |
| 425 | 20231024 | 114000 | 2001223095 | 1637 | 1637 | 1637 | 1637 | 0 |
| 426 | 20231024 | 113900 | 2001223095 | 1637 | 1639 | 1640 | 1637 | 2226 |
| 427 | 20231024 | 113800 | 1997576592 | 1640 | 1645 | 1645 | 1640 | 2279 |
| 428 | 20231024 | 113700 | 1993835477 | 1640 | 1639 | 1645 | 1639 | 779 |
| 429 | 20231024 | 113600 | 1992555755 | 1643 | 1643 | 1643 | 1643 | 254 |
| 430 | 20231024 | 113500 | 1992138433 | 1643 | 1644 | 1644 | 1643 | 115 |
| 431 | 20231024 | 113400 | 1991949388 | 1644 | 1644 | 1644 | 1639 | 294 |
| 432 | 20231024 | 113300 | 1991466357 | 1646 | 1637 | 1646 | 1637 | 1256 |
| 433 | 20231024 | 113200 | 1989400267 | 1642 | 1640 | 1643 | 1640 | 687 |
| 434 | 20231024 | 113100 | 1988272526 | 1639 | 1635 | 1639 | 1635 | 23081 |
| 435 | 20231024 | 113000 | 1950506076 | 1634 | 1632 | 1634 | 1632 | 6042 |
| 436 | 20231024 | 112900 | 1940636563 | 1632 | 1629 | 1632 | 1629 | 2984 |
| 437 | 20231024 | 112800 | 1935771307 | 1629 | 1629 | 1630 | 1629 | 891 |
| 438 | 20231024 | 112700 | 1934319698 | 1629 | 1628 | 1629 | 1628 | 101 |
| 439 | 20231024 | 112600 | 1934155269 | 1629 | 1628 | 1629 | 1628 | 417 |
| 440 | 20231024 | 112500 | 1933476391 | 1630 | 1630 | 1630 | 1629 | 375 |
| 441 | 20231024 | 112400 | 1932865341 | 1629 | 1631 | 1631 | 1628 | 1654 |
| 442 | 20231024 | 112300 | 1930171974 | 1629 | 1631 | 1631 | 1629 | 64 |
| 443 | 20231024 | 112200 | 1930067648 | 1631 | 1629 | 1631 | 1628 | 2062 |
| 444 | 20231024 | 112100 | 1926710103 | 1632 | 1629 | 1632 | 1629 | 2720 |
| 445 | 20231024 | 112000 | 1922278818 | 1629 | 1630 | 1630 | 1629 | 2148 |
| 446 | 20231024 | 111900 | 1918777936 | 1632 | 1632 | 1632 | 1632 | 6 |
| 447 | 20231024 | 111800 | 1918768144 | 1630 | 1629 | 1630 | 1629 | 2506 |
| 448 | 20231024 | 111700 | 1914685576 | 1628 | 1629 | 1629 | 1628 | 88 |
| 449 | 20231024 | 111600 | 1914542228 | 1629 | 1630 | 1630 | 1629 | 1843 |
| 450 | 20231024 | 111500 | 1911539379 | 1630 | 1629 | 1630 | 1629 | 27 |
| 451 | 20231024 | 111400 | 1911495387 | 1629 | 1630 | 1630 | 1629 | 5 |
| 452 | 20231024 | 111300 | 1911487238 | 1630 | 1633 | 1633 | 1630 | 352 |
| 453 | 20231024 | 111200 | 1910913466 | 1630 | 1631 | 1631 | 1630 | 103 |
| 454 | 20231024 | 111100 | 1910745508 | 1633 | 1633 | 1633 | 1633 | 20 |
| 455 | 20231024 | 111000 | 1910712848 | 1630 | 1630 | 1634 | 1625 | 8112 |
| 456 | 20231024 | 110900 | 1897501253 | 1632 | 1632 | 1632 | 1629 | 220 |
| 457 | 20231024 | 110800 | 1897142514 | 1630 | 1633 | 1633 | 1630 | 715 |
| 458 | 20231024 | 110700 | 1895976757 | 1630 | 1626 | 1630 | 1625 | 7506 |
| 459 | 20231024 | 110600 | 1883768516 | 1634 | 1634 | 1634 | 1634 | 129 |
| 460 | 20231024 | 110500 | 1883557730 | 1625 | 1629 | 1636 | 1625 | 3775 |
| 461 | 20231024 | 110400 | 1877390304 | 1629 | 1628 | 1630 | 1625 | 11662 |
| 462 | 20231024 | 110300 | 1858396127 | 1628 | 1624 | 1628 | 1624 | 769 |
| 463 | 20231024 | 110200 | 1857146680 | 1624 | 1623 | 1624 | 1622 | 3630 |
| 464 | 20231024 | 110100 | 1851256293 | 1623 | 1625 | 1625 | 1623 | 1647 |
| 465 | 20231024 | 110000 | 1848583155 | 1623 | 1622 | 1623 | 1622 | 2309 |
| 466 | 20231024 | 105900 | 1844837358 | 1622 | 1620 | 1623 | 1620 | 1772 |
| 467 | 20231024 | 105800 | 1841964242 | 1620 | 1619 | 1620 | 1619 | 3063 |
| 468 | 20231024 | 105700 | 1837002230 | 1619 | 1617 | 1619 | 1617 | 1014 |
| 469 | 20231024 | 105600 | 1835361537 | 1617 | 1615 | 1617 | 1615 | 5419 |
| 470 | 20231024 | 105500 | 1826607433 | 1615 | 1615 | 1616 | 1615 | 1086 |
| 471 | 20231024 | 105400 | 1824853458 | 1616 | 1616 | 1616 | 1616 | 6080 |
| 472 | 20231024 | 105300 | 1815028178 | 1617 | 1616 | 1617 | 1616 | 436 |
| 473 | 20231024 | 105200 | 1814323466 | 1616 | 1617 | 1617 | 1615 | 1609 |
| 474 | 20231024 | 105100 | 1811723854 | 1616 | 1616 | 1617 | 1616 | 241 |
| 475 | 20231024 | 105000 | 1811334163 | 1617 | 1616 | 1617 | 1616 | 3100 |
| 476 | 20231024 | 104900 | 1806321466 | 1614 | 1614 | 1614 | 1614 | 2038 |
| 477 | 20231024 | 104800 | 1803032134 | 1617 | 1617 | 1617 | 1614 | 17 |
| 478 | 20231024 | 104700 | 1803004684 | 1617 | 1618 | 1618 | 1617 | 1090 |
| 479 | 20231024 | 104600 | 1801241264 | 1618 | 1614 | 1618 | 1613 | 403 |
| 480 | 20231024 | 104500 | 1800591128 | 1618 | 1614 | 1618 | 1613 | 6542 |
| 481 | 20231024 | 104400 | 1790033005 | 1614 | 1618 | 1618 | 1614 | 3298 |
| 482 | 20231024 | 104300 | 1784700252 | 1618 | 1617 | 1618 | 1617 | 823 |
| 483 | 20231024 | 104200 | 1783369317 | 1617 | 1616 | 1617 | 1616 | 1057 |
| 484 | 20231024 | 104100 | 1781660176 | 1616 | 1612 | 1616 | 1612 | 7803 |
| 485 | 20231024 | 104000 | 1769064626 | 1615 | 1615 | 1615 | 1615 | 105 |
| 486 | 20231024 | 103900 | 1768895051 | 1616 | 1613 | 1616 | 1611 | 8327 |
| 487 | 20231024 | 103800 | 1755472663 | 1612 | 1613 | 1613 | 1612 | 5144 |
| 488 | 20231024 | 103700 | 1747178209 | 1613 | 1613 | 1614 | 1612 | 3048 |
| 489 | 20231024 | 103600 | 1742262187 | 1613 | 1614 | 1617 | 1613 | 1508 |
| 490 | 20231024 | 103500 | 1739828273 | 1614 | 1615 | 1617 | 1614 | 118 |
| 491 | 20231024 | 103400 | 1739637796 | 1617 | 1617 | 1617 | 1614 | 7439 |
| 492 | 20231024 | 103300 | 1727624643 | 1617 | 1611 | 1617 | 1611 | 2611 |
| 493 | 20231024 | 103200 | 1723412578 | 1611 | 1612 | 1614 | 1611 | 9152 |
| 494 | 20231024 | 103100 | 1708657313 | 1612 | 1611 | 1612 | 1610 | 5219 |
| 495 | 20231024 | 103000 | 1700245513 | 1610 | 1612 | 1612 | 1610 | 2551 |
| 496 | 20231024 | 102900 | 1696136770 | 1612 | 1615 | 1615 | 1611 | 2479 |
| 497 | 20231024 | 102800 | 1692137876 | 1610 | 1614 | 1615 | 1610 | 7519 |
| 498 | 20231024 | 102700 | 1680026415 | 1614 | 1615 | 1615 | 1614 | 574 |
| 499 | 20231024 | 102600 | 1679099573 | 1614 | 1611 | 1614 | 1610 | 27995 |
| 500 | 20231024 | 102500 | 1633926867 | 1611 | 1611 | 1614 | 1610 | 3440 |
| 501 | 20231024 | 102400 | 1628386482 | 1610 | 1617 | 1617 | 1610 | 27696 |
| 502 | 20231024 | 102300 | 1583738391 | 1616 | 1615 | 1617 | 1614 | 4757 |
| 503 | 20231024 | 102200 | 1576057464 | 1615 | 1617 | 1620 | 1614 | 9941 |
| 504 | 20231024 | 102100 | 1559990919 | 1617 | 1621 | 1621 | 1615 | 59724 |
| 505 | 20231024 | 102000 | 1463351086 | 1621 | 1621 | 1623 | 1620 | 12114 |
| 506 | 20231024 | 101900 | 1443716614 | 1620 | 1620 | 1623 | 1620 | 10315 |
| 507 | 20231024 | 101800 | 1426998297 | 1621 | 1622 | 1622 | 1620 | 21076 |
| 508 | 20231024 | 101700 | 1392822509 | 1623 | 1623 | 1623 | 1622 | 1920 |
| 509 | 20231024 | 101600 | 1389707151 | 1623 | 1624 | 1625 | 1623 | 9051 |
| 510 | 20231024 | 101500 | 1375013689 | 1624 | 1627 | 1627 | 1624 | 17496 |
| 511 | 20231024 | 101400 | 1346550231 | 1629 | 1623 | 1629 | 1623 | 7522 |
| 512 | 20231024 | 101300 | 1334314937 | 1623 | 1623 | 1624 | 1622 | 7839 |
| 513 | 20231024 | 101200 | 1321593454 | 1623 | 1627 | 1627 | 1623 | 7475 |
| 514 | 20231024 | 101100 | 1309447705 | 1626 | 1627 | 1627 | 1626 | 17067 |
| 515 | 20231024 | 101000 | 1281695046 | 1628 | 1628 | 1628 | 1628 | 620 |
| 516 | 20231024 | 100900 | 1280685686 | 1628 | 1628 | 1629 | 1628 | 614 |
| 517 | 20231024 | 100800 | 1279686064 | 1626 | 1630 | 1631 | 1626 | 22600 |
| 518 | 20231024 | 100700 | 1242861142 | 1631 | 1638 | 1638 | 1631 | 1212 |
| 519 | 20231024 | 100600 | 1240880583 | 1630 | 1629 | 1630 | 1629 | 4979 |
| 520 | 20231024 | 100500 | 1232765850 | 1628 | 1629 | 1629 | 1628 | 921 |
| 521 | 20231024 | 100400 | 1231266258 | 1628 | 1627 | 1628 | 1627 | 10721 |
| 522 | 20231024 | 100300 | 1213819911 | 1628 | 1628 | 1628 | 1628 | 2200 |
| 523 | 20231024 | 100200 | 1210238311 | 1628 | 1628 | 1628 | 1627 | 7950 |
| 524 | 20231024 | 100100 | 1197302192 | 1628 | 1629 | 1630 | 1627 | 5364 |
| 525 | 20231024 | 100000 | 1188572921 | 1630 | 1631 | 1632 | 1627 | 60345 |
| 526 | 20231024 | 095900 | 1090324364 | 1631 | 1635 | 1635 | 1631 | 6171 |
| 527 | 20231024 | 095800 | 1080245185 | 1635 | 1640 | 1640 | 1635 | 3679 |
| 528 | 20231024 | 095700 | 1074227647 | 1641 | 1638 | 1642 | 1637 | 535 |
| 529 | 20231024 | 095600 | 1073349576 | 1638 | 1641 | 1643 | 1638 | 924 |
| 530 | 20231024 | 095500 | 1071834639 | 1644 | 1643 | 1644 | 1640 | 2814 |
| 531 | 20231024 | 095400 | 1067212329 | 1644 | 1639 | 1644 | 1639 | 1200 |
| 532 | 20231024 | 095300 | 1065242192 | 1639 | 1639 | 1639 | 1637 | 681 |
| 533 | 20231024 | 095200 | 1064126060 | 1638 | 1635 | 1638 | 1635 | 1766 |
| 534 | 20231024 | 095100 | 1061235542 | 1635 | 1634 | 1635 | 1634 | 1592 |
| 535 | 20231024 | 095000 | 1058633570 | 1634 | 1635 | 1635 | 1634 | 2189 |
| 536 | 20231024 | 094900 | 1055056175 | 1635 | 1635 | 1636 | 1634 | 1631 |
| 537 | 20231024 | 094800 | 1052389315 | 1635 | 1635 | 1635 | 1634 | 1502 |
| 538 | 20231024 | 094700 | 1049934553 | 1635 | 1634 | 1635 | 1634 | 6294 |
| 539 | 20231024 | 094600 | 1039648927 | 1634 | 1634 | 1635 | 1634 | 6411 |
| 540 | 20231024 | 094500 | 1029173301 | 1634 | 1634 | 1635 | 1629 | 7320 |
| 541 | 20231024 | 094400 | 1017224969 | 1634 | 1630 | 1634 | 1630 | 7139 |
| 542 | 20231024 | 094300 | 1005569644 | 1633 | 1631 | 1634 | 1630 | 8052 |
| 543 | 20231024 | 094200 | 992435530 | 1631 | 1635 | 1635 | 1631 | 20630 |
| 544 | 20231024 | 094100 | 958738788 | 1634 | 1632 | 1636 | 1632 | 793 |
| 545 | 20231024 | 094000 | 957441732 | 1632 | 1632 | 1635 | 1631 | 3279 |
| 546 | 20231024 | 093900 | 952090454 | 1631 | 1636 | 1636 | 1630 | 3908 |
| 547 | 20231024 | 093800 | 945716942 | 1630 | 1631 | 1636 | 1628 | 32977 |
| 548 | 20231024 | 093700 | 891948319 | 1631 | 1642 | 1643 | 1630 | 28098 |
| 549 | 20231024 | 093600 | 845966064 | 1642 | 1651 | 1654 | 1642 | 28144 |
| 550 | 20231024 | 093500 | 799635873 | 1649 | 1654 | 1654 | 1649 | 51956 |
| 551 | 20231024 | 093400 | 713737071 | 1656 | 1655 | 1656 | 1655 | 4169 |
| 552 | 20231024 | 093300 | 706837372 | 1656 | 1657 | 1658 | 1655 | 6797 |
| 553 | 20231024 | 093200 | 695583156 | 1658 | 1659 | 1659 | 1657 | 7687 |
| 554 | 20231024 | 093100 | 682845059 | 1659 | 1657 | 1660 | 1657 | 183 |
| 555 | 20231024 | 093000 | 682541601 | 1660 | 1660 | 1661 | 1657 | 4343 |
| 556 | 20231024 | 092900 | 675332161 | 1661 | 1660 | 1661 | 1660 | 13932 |
| 557 | 20231024 | 092800 | 652204405 | 1661 | 1662 | 1663 | 1659 | 1597 |
| 558 | 20231024 | 092700 | 649551443 | 1661 | 1657 | 1661 | 1657 | 7479 |
| 559 | 20231024 | 092600 | 637144984 | 1657 | 1652 | 1658 | 1652 | 11892 |
| 560 | 20231024 | 092500 | 617462612 | 1652 | 1655 | 1655 | 1652 | 1426 |
| 561 | 20231024 | 092400 | 615106624 | 1655 | 1651 | 1655 | 1650 | 4212 |
| 562 | 20231024 | 092300 | 608149330 | 1651 | 1652 | 1652 | 1650 | 1542 |
| 563 | 20231024 | 092200 | 605603585 | 1655 | 1650 | 1655 | 1650 | 9201 |
| 564 | 20231024 | 092100 | 590418629 | 1651 | 1652 | 1652 | 1650 | 1446 |
| 565 | 20231024 | 092000 | 588030297 | 1651 | 1652 | 1652 | 1650 | 3863 |
| 566 | 20231024 | 091900 | 581655975 | 1652 | 1652 | 1653 | 1650 | 7781 |
| 567 | 20231024 | 091800 | 568802836 | 1651 | 1650 | 1651 | 1650 | 5006 |
| 568 | 20231024 | 091700 | 560542898 | 1650 | 1655 | 1655 | 1650 | 5565 |
| 569 | 20231024 | 091600 | 551354342 | 1653 | 1655 | 1656 | 1653 | 10018 |
| 570 | 20231024 | 091500 | 534774439 | 1657 | 1654 | 1657 | 1654 | 4002 |
| 571 | 20231024 | 091400 | 528150498 | 1655 | 1656 | 1656 | 1653 | 8738 |
| 572 | 20231024 | 091300 | 513700742 | 1653 | 1658 | 1659 | 1653 | 5595 |
| 573 | 20231024 | 091200 | 504434901 | 1658 | 1659 | 1659 | 1655 | 5258 |
| 574 | 20231024 | 091100 | 495722532 | 1660 | 1653 | 1660 | 1653 | 9452 |
| 575 | 20231024 | 091000 | 480057516 | 1652 | 1648 | 1653 | 1648 | 2024 |
| 576 | 20231024 | 090900 | 476717470 | 1648 | 1648 | 1651 | 1648 | 7198 |
| 577 | 20231024 | 090800 | 464842562 | 1648 | 1649 | 1651 | 1646 | 3782 |
| 578 | 20231024 | 090700 | 458610165 | 1646 | 1648 | 1651 | 1646 | 7164 |
| 579 | 20231024 | 090600 | 446797662 | 1646 | 1650 | 1652 | 1646 | 10622 |
| 580 | 20231024 | 090500 | 429287926 | 1650 | 1649 | 1651 | 1645 | 26083 |
| 581 | 20231024 | 090400 | 386347251 | 1650 | 1646 | 1650 | 1646 | 4595 |
| 582 | 20231024 | 090300 | 378772715 | 1645 | 1644 | 1652 | 1644 | 8710 |
| 583 | 20231024 | 090200 | 364415543 | 1652 | 1653 | 1653 | 1643 | 10125 |
| 584 | 20231024 | 090100 | 347687658 | 1659 | 1646 | 1659 | 1642 | 13270 |
| 585 | 20231024 | 090000 | 325824033 | 1657 | 1620 | 1657 | 1620 | 196068 |