29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 184600 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 27292 |
| 3 | 20231102 | 184500 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 4 | 20231102 | 184400 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 5 | 20231102 | 184300 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 6 | 20231102 | 184200 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 7 | 20231102 | 184100 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 8 | 20231102 | 184000 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 9 | 20231102 | 183900 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 10 | 20231102 | 183800 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 11 | 20231102 | 183700 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 12 | 20231102 | 183600 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 13 | 20231102 | 183500 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 14 | 20231102 | 183400 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 15 | 20231102 | 183300 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 16 | 20231102 | 183200 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 17 | 20231102 | 183100 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 18 | 20231102 | 183000 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 19 | 20231102 | 182900 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 20 | 20231102 | 182800 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 21 | 20231102 | 182700 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 22 | 20231102 | 182600 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 23 | 20231102 | 182500 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 24 | 20231102 | 182400 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 25 | 20231102 | 182300 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 26 | 20231102 | 182200 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 27 | 20231102 | 182100 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 28 | 20231102 | 182000 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 29 | 20231102 | 181900 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 30 | 20231102 | 181800 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 31 | 20231102 | 181700 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 32 | 20231102 | 181600 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 27292 |
| 33 | 20231102 | 181500 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 34 | 20231102 | 181400 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 35 | 20231102 | 181300 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 36 | 20231102 | 181200 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 37 | 20231102 | 181100 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 38 | 20231102 | 181000 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 39 | 20231102 | 180900 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 40 | 20231102 | 180800 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 41 | 20231102 | 180700 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 42 | 20231102 | 180600 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 43 | 20231102 | 180500 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 44 | 20231102 | 180400 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 45 | 20231102 | 180300 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 46 | 20231102 | 180200 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 47 | 20231102 | 180100 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 48 | 20231102 | 180000 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 49 | 20231102 | 175900 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 50 | 20231102 | 175800 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 51 | 20231102 | 175700 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 52 | 20231102 | 175600 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 53 | 20231102 | 175500 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 54 | 20231102 | 175400 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 55 | 20231102 | 175300 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 56 | 20231102 | 175200 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 57 | 20231102 | 175100 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 58 | 20231102 | 175000 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 59 | 20231102 | 174900 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 60 | 20231102 | 174800 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 61 | 20231102 | 174700 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 62 | 20231102 | 174600 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 27292 |
| 63 | 20231102 | 174500 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 64 | 20231102 | 174400 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 65 | 20231102 | 174300 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 66 | 20231102 | 174200 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 67 | 20231102 | 174100 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 68 | 20231102 | 174000 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 69 | 20231102 | 173900 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 70 | 20231102 | 173800 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 71 | 20231102 | 173700 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 72 | 20231102 | 173600 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 73 | 20231102 | 173500 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 74 | 20231102 | 173400 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 75 | 20231102 | 173300 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 76 | 20231102 | 173200 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 77 | 20231102 | 173100 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 78 | 20231102 | 173000 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 79 | 20231102 | 172900 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 80 | 20231102 | 172800 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 81 | 20231102 | 172700 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 82 | 20231102 | 172600 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 83 | 20231102 | 172500 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 84 | 20231102 | 172400 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 85 | 20231102 | 172300 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 86 | 20231102 | 172200 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 87 | 20231102 | 172100 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 88 | 20231102 | 172000 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 89 | 20231102 | 171900 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 90 | 20231102 | 171800 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 91 | 20231102 | 171700 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 92 | 20231102 | 171600 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 27292 |
| 93 | 20231102 | 171500 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 94 | 20231102 | 171400 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 95 | 20231102 | 171300 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 96 | 20231102 | 171200 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 97 | 20231102 | 171100 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 98 | 20231102 | 171000 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 99 | 20231102 | 170900 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 100 | 20231102 | 170800 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 101 | 20231102 | 170700 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 102 | 20231102 | 170600 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 103 | 20231102 | 170500 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 104 | 20231102 | 170400 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 105 | 20231102 | 170300 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 106 | 20231102 | 170200 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 107 | 20231102 | 170100 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 108 | 20231102 | 170000 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 109 | 20231102 | 165900 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 110 | 20231102 | 165800 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 111 | 20231102 | 165700 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 112 | 20231102 | 165600 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 113 | 20231102 | 165500 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 114 | 20231102 | 165400 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 115 | 20231102 | 165300 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 116 | 20231102 | 165200 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 117 | 20231102 | 165100 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 118 | 20231102 | 165000 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 119 | 20231102 | 164900 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 120 | 20231102 | 164800 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 121 | 20231102 | 164700 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 122 | 20231102 | 164600 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 27292 |
| 123 | 20231102 | 164500 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 124 | 20231102 | 164400 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 125 | 20231102 | 164300 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 126 | 20231102 | 164200 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 127 | 20231102 | 164100 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 128 | 20231102 | 164000 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 129 | 20231102 | 163900 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 130 | 20231102 | 163800 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 131 | 20231102 | 163700 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 132 | 20231102 | 163600 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 133 | 20231102 | 163500 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 134 | 20231102 | 163400 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 135 | 20231102 | 163300 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 136 | 20231102 | 163200 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 137 | 20231102 | 163100 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 138 | 20231102 | 163000 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 139 | 20231102 | 162900 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 140 | 20231102 | 162800 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 141 | 20231102 | 162700 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 142 | 20231102 | 162600 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 143 | 20231102 | 162500 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 144 | 20231102 | 162400 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 145 | 20231102 | 162300 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 146 | 20231102 | 162200 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 147 | 20231102 | 162100 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 148 | 20231102 | 162000 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 149 | 20231102 | 161900 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 150 | 20231102 | 161800 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 151 | 20231102 | 161700 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 152 | 20231102 | 161600 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 27292 |
| 153 | 20231102 | 161500 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 154 | 20231102 | 161400 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 155 | 20231102 | 161300 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 156 | 20231102 | 161200 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 157 | 20231102 | 161100 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 158 | 20231102 | 161000 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 159 | 20231102 | 160900 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 160 | 20231102 | 160800 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 161 | 20231102 | 160700 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 162 | 20231102 | 160600 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 163 | 20231102 | 160500 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 164 | 20231102 | 160400 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 165 | 20231102 | 160300 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 166 | 20231102 | 160200 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 167 | 20231102 | 160100 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 168 | 20231102 | 160000 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 169 | 20231102 | 155900 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 170 | 20231102 | 155800 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 171 | 20231102 | 155700 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 172 | 20231102 | 155600 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 173 | 20231102 | 155500 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 174 | 20231102 | 155400 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 175 | 20231102 | 155300 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 176 | 20231102 | 155200 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 177 | 20231102 | 155100 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 178 | 20231102 | 155000 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 179 | 20231102 | 154900 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 180 | 20231102 | 154800 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 181 | 20231102 | 154700 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 182 | 20231102 | 154600 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 27292 |
| 183 | 20231102 | 154500 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 184 | 20231102 | 154400 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 185 | 20231102 | 154300 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 186 | 20231102 | 154200 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 187 | 20231102 | 154100 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 188 | 20231102 | 154000 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 189 | 20231102 | 153900 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 190 | 20231102 | 153800 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 191 | 20231102 | 153700 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 192 | 20231102 | 153600 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 193 | 20231102 | 153500 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 194 | 20231102 | 153400 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 195 | 20231102 | 153300 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 196 | 20231102 | 153200 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 197 | 20231102 | 153100 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 0 |
| 198 | 20231102 | 153000 | 1362519146 | 1690 | 1690 | 1690 | 1690 | 27292 |
| 199 | 20231102 | 152900 | 1316395666 | 1685 | 1685 | 1685 | 1685 | 0 |
| 200 | 20231102 | 152800 | 1316395666 | 1685 | 1685 | 1685 | 1685 | 0 |
| 201 | 20231102 | 152700 | 1316395666 | 1685 | 1685 | 1685 | 1685 | 0 |
| 202 | 20231102 | 152600 | 1316395666 | 1685 | 1685 | 1685 | 1685 | 0 |
| 203 | 20231102 | 152500 | 1316395666 | 1685 | 1685 | 1685 | 1685 | 0 |
| 204 | 20231102 | 152400 | 1316395666 | 1685 | 1685 | 1685 | 1685 | 0 |
| 205 | 20231102 | 152300 | 1316395666 | 1685 | 1685 | 1685 | 1685 | 0 |
| 206 | 20231102 | 152200 | 1316395666 | 1685 | 1685 | 1685 | 1685 | 0 |
| 207 | 20231102 | 152100 | 1316395666 | 1685 | 1685 | 1685 | 1685 | 0 |
| 208 | 20231102 | 152000 | 1316395666 | 1685 | 1685 | 1685 | 1685 | 0 |
| 209 | 20231102 | 151900 | 1316395666 | 1685 | 1683 | 1685 | 1683 | 6431 |
| 210 | 20231102 | 151800 | 1305568250 | 1683 | 1681 | 1683 | 1681 | 113 |
| 211 | 20231102 | 151700 | 1305378278 | 1682 | 1682 | 1682 | 1682 | 20 |
| 212 | 20231102 | 151600 | 1305344638 | 1682 | 1682 | 1682 | 1682 | 2070 |
| 213 | 20231102 | 151500 | 1301862898 | 1682 | 1682 | 1682 | 1682 | 1302 |
| 214 | 20231102 | 151400 | 1299672934 | 1680 | 1679 | 1681 | 1679 | 1648 |
| 215 | 20231102 | 151300 | 1296903294 | 1680 | 1679 | 1680 | 1679 | 914 |
| 216 | 20231102 | 151200 | 1295367784 | 1679 | 1680 | 1680 | 1679 | 1869 |
| 217 | 20231102 | 151100 | 1292229257 | 1680 | 1680 | 1680 | 1680 | 1927 |
| 218 | 20231102 | 151000 | 1288991897 | 1680 | 1680 | 1680 | 1680 | 958 |
| 219 | 20231102 | 150900 | 1287382457 | 1681 | 1680 | 1681 | 1680 | 65 |
| 220 | 20231102 | 150800 | 1287273242 | 1681 | 1680 | 1681 | 1680 | 46 |
| 221 | 20231102 | 150700 | 1287195961 | 1680 | 1681 | 1681 | 1680 | 1011 |
| 222 | 20231102 | 150600 | 1285497480 | 1681 | 1680 | 1681 | 1680 | 1100 |
| 223 | 20231102 | 150500 | 1283649329 | 1680 | 1679 | 1680 | 1679 | 4131 |
| 224 | 20231102 | 150400 | 1276710427 | 1678 | 1678 | 1678 | 1678 | 1058 |
| 225 | 20231102 | 150300 | 1274935103 | 1678 | 1678 | 1678 | 1677 | 2057 |
| 226 | 20231102 | 150200 | 1271484580 | 1678 | 1678 | 1679 | 1678 | 420 |
| 227 | 20231102 | 150100 | 1270779789 | 1678 | 1678 | 1678 | 1678 | 1001 |
| 228 | 20231102 | 150000 | 1269100111 | 1678 | 1677 | 1679 | 1677 | 3091 |
| 229 | 20231102 | 145900 | 1263912839 | 1678 | 1678 | 1679 | 1677 | 1284 |
| 230 | 20231102 | 145800 | 1261758481 | 1678 | 1677 | 1678 | 1677 | 5300 |
| 231 | 20231102 | 145700 | 1252867065 | 1677 | 1677 | 1677 | 1676 | 2009 |
| 232 | 20231102 | 145600 | 1249497980 | 1677 | 1676 | 1677 | 1676 | 5010 |
| 233 | 20231102 | 145500 | 1241097720 | 1677 | 1677 | 1677 | 1676 | 1640 |
| 234 | 20231102 | 145400 | 1238347449 | 1676 | 1677 | 1677 | 1676 | 885 |
| 235 | 20231102 | 145300 | 1236864178 | 1677 | 1676 | 1677 | 1676 | 1382 |
| 236 | 20231102 | 145200 | 1234547878 | 1677 | 1676 | 1677 | 1676 | 1727 |
| 237 | 20231102 | 145100 | 1231651925 | 1676 | 1677 | 1678 | 1676 | 1011 |
| 238 | 20231102 | 145000 | 1229956486 | 1678 | 1677 | 1678 | 1677 | 1729 |
| 239 | 20231102 | 144900 | 1227056270 | 1677 | 1677 | 1677 | 1676 | 1044 |
| 240 | 20231102 | 144800 | 1225306495 | 1677 | 1676 | 1677 | 1676 | 2087 |
| 241 | 20231102 | 144700 | 1221807613 | 1677 | 1677 | 1677 | 1676 | 1529 |
| 242 | 20231102 | 144600 | 1219243984 | 1678 | 1677 | 1678 | 1677 | 4631 |
| 243 | 20231102 | 144500 | 1211476566 | 1678 | 1678 | 1678 | 1677 | 550 |
| 244 | 20231102 | 144400 | 1210553676 | 1677 | 1676 | 1677 | 1676 | 3007 |
| 245 | 20231102 | 144300 | 1205511968 | 1677 | 1677 | 1677 | 1676 | 4457 |
| 246 | 20231102 | 144200 | 1198037588 | 1678 | 1677 | 1678 | 1677 | 732 |
| 247 | 20231102 | 144100 | 1196809817 | 1678 | 1677 | 1678 | 1677 | 2744 |
| 248 | 20231102 | 144000 | 1192208102 | 1678 | 1678 | 1679 | 1677 | 2367 |
| 249 | 20231102 | 143900 | 1188236318 | 1678 | 1678 | 1678 | 1677 | 555 |
| 250 | 20231102 | 143800 | 1187305044 | 1677 | 1679 | 1679 | 1677 | 917 |
| 251 | 20231102 | 143700 | 1185766285 | 1677 | 1678 | 1679 | 1677 | 894 |
| 252 | 20231102 | 143600 | 1184266726 | 1677 | 1677 | 1678 | 1677 | 119 |
| 253 | 20231102 | 143500 | 1184067161 | 1678 | 1679 | 1679 | 1678 | 610 |
| 254 | 20231102 | 143400 | 1183043504 | 1679 | 1678 | 1679 | 1678 | 228 |
| 255 | 20231102 | 143300 | 1182660694 | 1678 | 1679 | 1679 | 1677 | 888 |
| 256 | 20231102 | 143200 | 1181171511 | 1678 | 1679 | 1679 | 1677 | 966 |
| 257 | 20231102 | 143100 | 1179549622 | 1679 | 1678 | 1679 | 1677 | 1108 |
| 258 | 20231102 | 143000 | 1177689434 | 1677 | 1677 | 1677 | 1677 | 1112 |
| 259 | 20231102 | 142900 | 1175824610 | 1678 | 1677 | 1678 | 1677 | 138 |
| 260 | 20231102 | 142800 | 1175593064 | 1677 | 1677 | 1678 | 1677 | 3373 |
| 261 | 20231102 | 142700 | 1169936485 | 1678 | 1678 | 1678 | 1677 | 783 |
| 262 | 20231102 | 142600 | 1168622628 | 1679 | 1678 | 1679 | 1678 | 313 |
| 263 | 20231102 | 142500 | 1168097110 | 1677 | 1677 | 1678 | 1677 | 1582 |
| 264 | 20231102 | 142400 | 1165443716 | 1678 | 1677 | 1678 | 1677 | 135 |
| 265 | 20231102 | 142300 | 1165217246 | 1678 | 1678 | 1678 | 1677 | 710 |
| 266 | 20231102 | 142200 | 1164025874 | 1678 | 1677 | 1678 | 1677 | 106 |
| 267 | 20231102 | 142100 | 1163848023 | 1677 | 1677 | 1679 | 1677 | 2674 |
| 268 | 20231102 | 142000 | 1159363657 | 1678 | 1678 | 1678 | 1677 | 561 |
| 269 | 20231102 | 141900 | 1158422641 | 1678 | 1677 | 1678 | 1677 | 11902 |
| 270 | 20231102 | 141800 | 1138460125 | 1677 | 1678 | 1678 | 1677 | 1370 |
| 271 | 20231102 | 141700 | 1136162315 | 1678 | 1678 | 1678 | 1677 | 117 |
| 272 | 20231102 | 141600 | 1135965996 | 1678 | 1678 | 1679 | 1677 | 1012 |
| 273 | 20231102 | 141500 | 1134268464 | 1678 | 1679 | 1679 | 1678 | 651 |
| 274 | 20231102 | 141400 | 1133175485 | 1679 | 1678 | 1679 | 1678 | 52 |
| 275 | 20231102 | 141300 | 1133088184 | 1677 | 1678 | 1679 | 1677 | 2275 |
| 276 | 20231102 | 141200 | 1129271523 | 1678 | 1678 | 1678 | 1678 | 80 |
| 277 | 20231102 | 141100 | 1129137283 | 1678 | 1677 | 1678 | 1677 | 1867 |
| 278 | 20231102 | 141000 | 1126005089 | 1677 | 1678 | 1679 | 1677 | 1128 |
| 279 | 20231102 | 140900 | 1124112574 | 1678 | 1677 | 1678 | 1677 | 831 |
| 280 | 20231102 | 140800 | 1122718876 | 1677 | 1678 | 1678 | 1677 | 6298 |
| 281 | 20231102 | 140700 | 1112151309 | 1678 | 1678 | 1680 | 1678 | 45 |
| 282 | 20231102 | 140600 | 1112075780 | 1678 | 1679 | 1679 | 1678 | 4510 |
| 283 | 20231102 | 140500 | 1104506996 | 1679 | 1680 | 1680 | 1679 | 472 |
| 284 | 20231102 | 140400 | 1103714466 | 1680 | 1680 | 1680 | 1680 | 8 |
| 285 | 20231102 | 140300 | 1103701026 | 1679 | 1679 | 1682 | 1678 | 89 |
| 286 | 20231102 | 140200 | 1103551600 | 1678 | 1678 | 1679 | 1678 | 1140 |
| 287 | 20231102 | 140100 | 1101638650 | 1678 | 1679 | 1679 | 1678 | 917 |
| 288 | 20231102 | 140000 | 1100099075 | 1679 | 1679 | 1680 | 1678 | 2673 |
| 289 | 20231102 | 135900 | 1095612588 | 1679 | 1679 | 1679 | 1678 | 3103 |
| 290 | 20231102 | 135800 | 1090404799 | 1678 | 1679 | 1679 | 1678 | 267 |
| 291 | 20231102 | 135700 | 1089956526 | 1679 | 1679 | 1679 | 1679 | 3098 |
| 292 | 20231102 | 135600 | 1084754984 | 1679 | 1679 | 1681 | 1679 | 257 |
| 293 | 20231102 | 135500 | 1084323288 | 1680 | 1679 | 1681 | 1679 | 41 |
| 294 | 20231102 | 135400 | 1084254434 | 1682 | 1679 | 1682 | 1679 | 14 |
| 295 | 20231102 | 135300 | 1084230913 | 1679 | 1680 | 1682 | 1679 | 653 |
| 296 | 20231102 | 135200 | 1083133176 | 1679 | 1679 | 1680 | 1679 | 543 |
| 297 | 20231102 | 135100 | 1082221015 | 1679 | 1680 | 1680 | 1679 | 2578 |
| 298 | 20231102 | 135000 | 1077891649 | 1680 | 1679 | 1680 | 1679 | 935 |
| 299 | 20231102 | 134900 | 1076321688 | 1680 | 1679 | 1680 | 1679 | 4774 |
| 300 | 20231102 | 134800 | 1068306141 | 1679 | 1680 | 1681 | 1679 | 1217 |
| 301 | 20231102 | 134700 | 1066260898 | 1680 | 1681 | 1681 | 1680 | 412 |
| 302 | 20231102 | 134600 | 1065568736 | 1681 | 1679 | 1682 | 1679 | 1648 |
| 303 | 20231102 | 134500 | 1062797017 | 1682 | 1682 | 1682 | 1679 | 9 |
| 304 | 20231102 | 134400 | 1062781900 | 1679 | 1680 | 1681 | 1679 | 3956 |
| 305 | 20231102 | 134300 | 1056135228 | 1680 | 1679 | 1680 | 1679 | 314 |
| 306 | 20231102 | 134200 | 1055607868 | 1680 | 1679 | 1680 | 1679 | 244 |
| 307 | 20231102 | 134100 | 1055197958 | 1680 | 1678 | 1680 | 1678 | 2124 |
| 308 | 20231102 | 134000 | 1051630424 | 1678 | 1680 | 1680 | 1678 | 4669 |
| 309 | 20231102 | 133900 | 1043793483 | 1680 | 1680 | 1681 | 1680 | 2633 |
| 310 | 20231102 | 133800 | 1039370024 | 1680 | 1679 | 1680 | 1679 | 129 |
| 311 | 20231102 | 133700 | 1039153432 | 1680 | 1679 | 1680 | 1679 | 247 |
| 312 | 20231102 | 133600 | 1038738584 | 1679 | 1680 | 1680 | 1679 | 1008 |
| 313 | 20231102 | 133500 | 1037045194 | 1681 | 1680 | 1681 | 1679 | 1023 |
| 314 | 20231102 | 133400 | 1035326561 | 1680 | 1679 | 1680 | 1679 | 640 |
| 315 | 20231102 | 133300 | 1034251999 | 1680 | 1679 | 1680 | 1679 | 1154 |
| 316 | 20231102 | 133200 | 1032314428 | 1679 | 1680 | 1680 | 1679 | 2229 |
| 317 | 20231102 | 133100 | 1028569717 | 1680 | 1681 | 1681 | 1680 | 158 |
| 318 | 20231102 | 133000 | 1028304127 | 1681 | 1680 | 1681 | 1680 | 406 |
| 319 | 20231102 | 132900 | 1027621988 | 1679 | 1680 | 1680 | 1679 | 2759 |
| 320 | 20231102 | 132800 | 1022988506 | 1679 | 1680 | 1680 | 1679 | 239 |
| 321 | 20231102 | 132700 | 1022587221 | 1682 | 1680 | 1682 | 1677 | 10710 |
| 322 | 20231102 | 132600 | 1004617405 | 1679 | 1680 | 1680 | 1679 | 1423 |
| 323 | 20231102 | 132500 | 1002226965 | 1680 | 1680 | 1680 | 1680 | 148 |
| 324 | 20231102 | 132400 | 1001978325 | 1680 | 1682 | 1683 | 1680 | 36558 |
| 325 | 20231102 | 132300 | 940528083 | 1682 | 1682 | 1683 | 1682 | 861 |
| 326 | 20231102 | 132200 | 939079681 | 1682 | 1683 | 1683 | 1682 | 2022 |
| 327 | 20231102 | 132100 | 935678666 | 1682 | 1682 | 1682 | 1682 | 558 |
| 328 | 20231102 | 132000 | 934740110 | 1683 | 1682 | 1683 | 1682 | 1530 |
| 329 | 20231102 | 131900 | 932166630 | 1682 | 1682 | 1683 | 1682 | 537 |
| 330 | 20231102 | 131800 | 931263376 | 1683 | 1683 | 1684 | 1683 | 366 |
| 331 | 20231102 | 131700 | 930647397 | 1683 | 1683 | 1683 | 1682 | 1321 |
| 332 | 20231102 | 131600 | 928424161 | 1684 | 1683 | 1684 | 1683 | 1662 |
| 333 | 20231102 | 131500 | 925626191 | 1683 | 1683 | 1684 | 1683 | 2038 |
| 334 | 20231102 | 131400 | 922196217 | 1683 | 1683 | 1684 | 1683 | 70 |
| 335 | 20231102 | 131300 | 922078397 | 1684 | 1683 | 1684 | 1683 | 1152 |
| 336 | 20231102 | 131200 | 920139536 | 1684 | 1683 | 1684 | 1683 | 696 |
| 337 | 20231102 | 131100 | 918967532 | 1684 | 1684 | 1685 | 1684 | 1930 |
| 338 | 20231102 | 131000 | 915717362 | 1684 | 1684 | 1684 | 1684 | 18 |
| 339 | 20231102 | 130900 | 915687050 | 1684 | 1684 | 1684 | 1684 | 17 |
| 340 | 20231102 | 130800 | 915658422 | 1684 | 1684 | 1684 | 1684 | 52 |
| 341 | 20231102 | 130700 | 915570854 | 1684 | 1684 | 1687 | 1684 | 116 |
| 342 | 20231102 | 130600 | 915375264 | 1684 | 1685 | 1685 | 1684 | 1317 |
| 343 | 20231102 | 130500 | 913156806 | 1684 | 1684 | 1684 | 1684 | 60 |
| 344 | 20231102 | 130400 | 913055766 | 1685 | 1686 | 1686 | 1685 | 1275 |
| 345 | 20231102 | 130300 | 910906761 | 1685 | 1685 | 1686 | 1685 | 375 |
| 346 | 20231102 | 130200 | 910274866 | 1684 | 1684 | 1684 | 1684 | 117 |
| 347 | 20231102 | 130100 | 910077838 | 1684 | 1687 | 1687 | 1684 | 84 |
| 348 | 20231102 | 130000 | 909936282 | 1686 | 1687 | 1688 | 1684 | 2037 |
| 349 | 20231102 | 125900 | 906499878 | 1686 | 1685 | 1686 | 1685 | 2895 |
| 350 | 20231102 | 125800 | 901618983 | 1683 | 1685 | 1685 | 1683 | 978 |
| 351 | 20231102 | 125700 | 899971205 | 1685 | 1683 | 1685 | 1683 | 910 |
| 352 | 20231102 | 125600 | 898437873 | 1683 | 1683 | 1683 | 1683 | 7 |
| 353 | 20231102 | 125500 | 898426092 | 1683 | 1683 | 1684 | 1683 | 1892 |
| 354 | 20231102 | 125400 | 895241412 | 1683 | 1683 | 1683 | 1682 | 256 |
| 355 | 20231102 | 125300 | 894810573 | 1684 | 1682 | 1684 | 1682 | 19 |
| 356 | 20231102 | 125200 | 894778613 | 1682 | 1682 | 1685 | 1682 | 260 |
| 357 | 20231102 | 125100 | 894341290 | 1682 | 1685 | 1685 | 1682 | 10587 |
| 358 | 20231102 | 125000 | 876533207 | 1684 | 1684 | 1686 | 1684 | 74 |
| 359 | 20231102 | 124900 | 876408588 | 1684 | 1683 | 1684 | 1683 | 1254 |
| 360 | 20231102 | 124800 | 874296906 | 1683 | 1682 | 1684 | 1682 | 1000 |
| 361 | 20231102 | 124700 | 872613154 | 1682 | 1684 | 1684 | 1682 | 2018 |
| 362 | 20231102 | 124600 | 869217866 | 1683 | 1683 | 1683 | 1682 | 2173 |
| 363 | 20231102 | 124500 | 865562321 | 1682 | 1682 | 1683 | 1682 | 665 |
| 364 | 20231102 | 124400 | 864443186 | 1682 | 1682 | 1682 | 1682 | 10 |
| 365 | 20231102 | 124300 | 864426366 | 1683 | 1684 | 1684 | 1682 | 297 |
| 366 | 20231102 | 124200 | 863926437 | 1682 | 1683 | 1683 | 1682 | 4044 |
| 367 | 20231102 | 124100 | 857123348 | 1683 | 1683 | 1683 | 1683 | 17 |
| 368 | 20231102 | 124000 | 857094737 | 1683 | 1682 | 1683 | 1682 | 1371 |
| 369 | 20231102 | 123900 | 854788239 | 1682 | 1684 | 1684 | 1682 | 52 |
| 370 | 20231102 | 123800 | 854700773 | 1682 | 1683 | 1683 | 1682 | 2056 |
| 371 | 20231102 | 123700 | 851241141 | 1683 | 1683 | 1683 | 1683 | 212 |
| 372 | 20231102 | 123600 | 850884345 | 1684 | 1684 | 1685 | 1684 | 1525 |
| 373 | 20231102 | 123500 | 848316185 | 1685 | 1684 | 1685 | 1684 | 1297 |
| 374 | 20231102 | 123400 | 846132036 | 1684 | 1684 | 1684 | 1684 | 1018 |
| 375 | 20231102 | 123300 | 844417724 | 1684 | 1685 | 1685 | 1684 | 64 |
| 376 | 20231102 | 123200 | 844309892 | 1686 | 1684 | 1686 | 1684 | 383 |
| 377 | 20231102 | 123100 | 843664546 | 1685 | 1685 | 1685 | 1684 | 2440 |
| 378 | 20231102 | 123000 | 839554456 | 1685 | 1685 | 1685 | 1685 | 8 |
| 379 | 20231102 | 122900 | 839540976 | 1685 | 1687 | 1687 | 1685 | 1399 |
| 380 | 20231102 | 122800 | 837182338 | 1686 | 1684 | 1686 | 1684 | 1512 |
| 381 | 20231102 | 122700 | 834634889 | 1684 | 1687 | 1687 | 1684 | 339 |
| 382 | 20231102 | 122600 | 834063017 | 1684 | 1684 | 1684 | 1684 | 131 |
| 383 | 20231102 | 122500 | 833842413 | 1684 | 1683 | 1684 | 1683 | 70 |
| 384 | 20231102 | 122400 | 833724593 | 1683 | 1683 | 1689 | 1683 | 1524 |
| 385 | 20231102 | 122300 | 831156656 | 1682 | 1682 | 1684 | 1682 | 161 |
| 386 | 20231102 | 122200 | 830885652 | 1684 | 1684 | 1684 | 1684 | 6037 |
| 387 | 20231102 | 122100 | 820719344 | 1682 | 1682 | 1682 | 1682 | 348 |
| 388 | 20231102 | 122000 | 820134008 | 1682 | 1682 | 1682 | 1681 | 38071 |
| 389 | 20231102 | 121900 | 756098646 | 1681 | 1682 | 1682 | 1681 | 766 |
| 390 | 20231102 | 121800 | 754810997 | 1681 | 1682 | 1682 | 1681 | 830 |
| 391 | 20231102 | 121700 | 753415645 | 1681 | 1682 | 1682 | 1681 | 2173 |
| 392 | 20231102 | 121600 | 749761162 | 1683 | 1683 | 1683 | 1682 | 606 |
| 393 | 20231102 | 121500 | 748741281 | 1684 | 1681 | 1684 | 1681 | 1754 |
| 394 | 20231102 | 121400 | 745790599 | 1680 | 1681 | 1681 | 1680 | 1611 |
| 395 | 20231102 | 121300 | 743082515 | 1681 | 1681 | 1681 | 1681 | 1250 |
| 396 | 20231102 | 121200 | 740981265 | 1681 | 1684 | 1684 | 1681 | 15291 |
| 397 | 20231102 | 121100 | 715262483 | 1684 | 1683 | 1684 | 1683 | 73 |
| 398 | 20231102 | 121000 | 715139559 | 1683 | 1683 | 1683 | 1683 | 421 |
| 399 | 20231102 | 120900 | 714431016 | 1682 | 1683 | 1683 | 1682 | 1900 |
| 400 | 20231102 | 120800 | 711234333 | 1683 | 1685 | 1685 | 1683 | 4132 |
| 401 | 20231102 | 120700 | 704278061 | 1684 | 1684 | 1684 | 1683 | 1835 |
| 402 | 20231102 | 120600 | 701187929 | 1685 | 1685 | 1685 | 1684 | 107 |
| 403 | 20231102 | 120500 | 701007643 | 1684 | 1685 | 1685 | 1684 | 145 |
| 404 | 20231102 | 120400 | 700763326 | 1685 | 1686 | 1687 | 1685 | 2427 |
| 405 | 20231102 | 120300 | 696673259 | 1686 | 1686 | 1687 | 1685 | 1829 |
| 406 | 20231102 | 120200 | 693591383 | 1686 | 1686 | 1686 | 1686 | 583 |
| 407 | 20231102 | 120100 | 692608445 | 1686 | 1686 | 1686 | 1686 | 919 |
| 408 | 20231102 | 120000 | 691059011 | 1686 | 1687 | 1688 | 1686 | 347 |
| 409 | 20231102 | 115900 | 690473667 | 1687 | 1686 | 1689 | 1686 | 137 |
| 410 | 20231102 | 115800 | 690242318 | 1689 | 1687 | 1690 | 1686 | 309 |
| 411 | 20231102 | 115700 | 689721037 | 1690 | 1686 | 1690 | 1686 | 22 |
| 412 | 20231102 | 115600 | 689683938 | 1686 | 1690 | 1690 | 1686 | 481 |
| 413 | 20231102 | 115500 | 688872961 | 1687 | 1686 | 1690 | 1686 | 1059 |
| 414 | 20231102 | 115400 | 687086690 | 1686 | 1686 | 1687 | 1686 | 1349 |
| 415 | 20231102 | 115300 | 684812273 | 1687 | 1687 | 1687 | 1686 | 75 |
| 416 | 20231102 | 115200 | 684685756 | 1688 | 1688 | 1688 | 1687 | 2947 |
| 417 | 20231102 | 115100 | 679714147 | 1687 | 1688 | 1688 | 1687 | 80 |
| 418 | 20231102 | 115000 | 679579159 | 1688 | 1687 | 1688 | 1687 | 392 |
| 419 | 20231102 | 114900 | 678917848 | 1687 | 1687 | 1687 | 1687 | 8 |
| 420 | 20231102 | 114800 | 678904352 | 1686 | 1685 | 1691 | 1685 | 1259 |
| 421 | 20231102 | 114700 | 676777993 | 1686 | 1687 | 1687 | 1686 | 1952 |
| 422 | 20231102 | 114600 | 673486785 | 1687 | 1688 | 1688 | 1687 | 5978 |
| 423 | 20231102 | 114500 | 663396939 | 1688 | 1688 | 1689 | 1688 | 161 |
| 424 | 20231102 | 114400 | 663125070 | 1687 | 1689 | 1689 | 1687 | 9 |
| 425 | 20231102 | 114300 | 663109885 | 1687 | 1687 | 1687 | 1687 | 23 |
| 426 | 20231102 | 114200 | 663071084 | 1686 | 1687 | 1691 | 1686 | 629 |
| 427 | 20231102 | 114100 | 662009788 | 1687 | 1687 | 1688 | 1687 | 3157 |
| 428 | 20231102 | 114000 | 656683918 | 1687 | 1688 | 1688 | 1687 | 546 |
| 429 | 20231102 | 113900 | 655762278 | 1688 | 1688 | 1691 | 1688 | 6560 |
| 430 | 20231102 | 113800 | 644677325 | 1687 | 1688 | 1688 | 1687 | 626 |
| 431 | 20231102 | 113700 | 643620688 | 1691 | 1690 | 1692 | 1687 | 3358 |
| 432 | 20231102 | 113600 | 637942595 | 1687 | 1685 | 1687 | 1685 | 1741 |
| 433 | 20231102 | 113500 | 635005544 | 1685 | 1685 | 1685 | 1684 | 1267 |
| 434 | 20231102 | 113400 | 632870658 | 1685 | 1683 | 1685 | 1683 | 5551 |
| 435 | 20231102 | 113300 | 623526637 | 1684 | 1686 | 1688 | 1684 | 6319 |
| 436 | 20231102 | 113200 | 612881297 | 1686 | 1688 | 1688 | 1686 | 599 |
| 437 | 20231102 | 113100 | 611870787 | 1688 | 1688 | 1689 | 1688 | 39 |
| 438 | 20231102 | 113000 | 611804935 | 1689 | 1687 | 1689 | 1687 | 25 |
| 439 | 20231102 | 112900 | 611762739 | 1687 | 1688 | 1689 | 1686 | 4398 |
| 440 | 20231102 | 112800 | 604342989 | 1688 | 1688 | 1688 | 1688 | 459 |
| 441 | 20231102 | 112700 | 603568197 | 1688 | 1688 | 1689 | 1688 | 1010 |
| 442 | 20231102 | 112600 | 601862317 | 1689 | 1689 | 1690 | 1689 | 6429 |
| 443 | 20231102 | 112500 | 591003236 | 1689 | 1690 | 1691 | 1689 | 558 |
| 444 | 20231102 | 112400 | 590060173 | 1690 | 1690 | 1690 | 1689 | 796 |
| 445 | 20231102 | 112300 | 588715038 | 1690 | 1691 | 1691 | 1689 | 1775 |
| 446 | 20231102 | 112200 | 585713537 | 1691 | 1690 | 1691 | 1690 | 2474 |
| 447 | 20231102 | 112100 | 581531835 | 1690 | 1691 | 1692 | 1690 | 40 |
| 448 | 20231102 | 112000 | 581464188 | 1690 | 1690 | 1691 | 1690 | 1412 |
| 449 | 20231102 | 111900 | 579077907 | 1690 | 1691 | 1691 | 1690 | 1702 |
| 450 | 20231102 | 111800 | 576200636 | 1691 | 1691 | 1691 | 1691 | 1111 |
| 451 | 20231102 | 111700 | 574321935 | 1691 | 1690 | 1691 | 1690 | 149 |
| 452 | 20231102 | 111600 | 574070075 | 1690 | 1690 | 1690 | 1690 | 1697 |
| 453 | 20231102 | 111500 | 571202145 | 1690 | 1690 | 1690 | 1690 | 437 |
| 454 | 20231102 | 111400 | 570463615 | 1690 | 1690 | 1690 | 1689 | 1310 |
| 455 | 20231102 | 111300 | 568250975 | 1689 | 1689 | 1689 | 1689 | 1231 |
| 456 | 20231102 | 111200 | 566171816 | 1689 | 1689 | 1689 | 1689 | 601 |
| 457 | 20231102 | 111100 | 565156727 | 1690 | 1691 | 1691 | 1690 | 3809 |
| 458 | 20231102 | 111000 | 558717810 | 1691 | 1691 | 1691 | 1691 | 2436 |
| 459 | 20231102 | 110900 | 554598534 | 1691 | 1694 | 1694 | 1691 | 7920 |
| 460 | 20231102 | 110800 | 541196194 | 1694 | 1693 | 1695 | 1693 | 2025 |
| 461 | 20231102 | 110700 | 537767825 | 1693 | 1695 | 1696 | 1693 | 12306 |
| 462 | 20231102 | 110600 | 516913690 | 1696 | 1696 | 1696 | 1696 | 310 |
| 463 | 20231102 | 110500 | 516387930 | 1697 | 1696 | 1697 | 1696 | 91 |
| 464 | 20231102 | 110400 | 516233593 | 1695 | 1696 | 1696 | 1695 | 1275 |
| 465 | 20231102 | 110300 | 514071968 | 1696 | 1696 | 1696 | 1696 | 20 |
| 466 | 20231102 | 110200 | 514038048 | 1695 | 1696 | 1696 | 1695 | 4181 |
| 467 | 20231102 | 110100 | 506951243 | 1696 | 1696 | 1696 | 1696 | 4 |
| 468 | 20231102 | 110000 | 506944459 | 1696 | 1697 | 1697 | 1696 | 151 |
| 469 | 20231102 | 105900 | 506688362 | 1696 | 1697 | 1697 | 1696 | 1338 |
| 470 | 20231102 | 105800 | 504418718 | 1697 | 1697 | 1697 | 1697 | 204 |
| 471 | 20231102 | 105700 | 504072530 | 1697 | 1696 | 1698 | 1696 | 632 |
| 472 | 20231102 | 105600 | 503000025 | 1698 | 1697 | 1698 | 1696 | 2101 |
| 473 | 20231102 | 105500 | 499433484 | 1697 | 1696 | 1697 | 1696 | 692 |
| 474 | 20231102 | 105400 | 498259161 | 1697 | 1697 | 1697 | 1696 | 962 |
| 475 | 20231102 | 105300 | 496627108 | 1696 | 1697 | 1697 | 1696 | 1076 |
| 476 | 20231102 | 105200 | 494801872 | 1696 | 1696 | 1696 | 1696 | 1281 |
| 477 | 20231102 | 105100 | 492629296 | 1696 | 1697 | 1697 | 1696 | 8073 |
| 478 | 20231102 | 105000 | 478937415 | 1697 | 1697 | 1697 | 1696 | 1769 |
| 479 | 20231102 | 104900 | 475936609 | 1697 | 1696 | 1697 | 1696 | 4 |
| 480 | 20231102 | 104800 | 475929822 | 1697 | 1697 | 1697 | 1696 | 919 |
| 481 | 20231102 | 104700 | 474370779 | 1696 | 1697 | 1697 | 1696 | 404 |
| 482 | 20231102 | 104600 | 473685209 | 1697 | 1697 | 1697 | 1697 | 103 |
| 483 | 20231102 | 104500 | 473510418 | 1698 | 1697 | 1698 | 1697 | 373 |
| 484 | 20231102 | 104400 | 472877436 | 1698 | 1696 | 1698 | 1696 | 474 |
| 485 | 20231102 | 104300 | 472073314 | 1697 | 1697 | 1697 | 1697 | 162 |
| 486 | 20231102 | 104200 | 471798400 | 1697 | 1697 | 1697 | 1697 | 380 |
| 487 | 20231102 | 104100 | 471153540 | 1696 | 1697 | 1697 | 1696 | 434 |
| 488 | 20231102 | 104000 | 470417459 | 1697 | 1697 | 1697 | 1697 | 577 |
| 489 | 20231102 | 103900 | 469438290 | 1696 | 1697 | 1697 | 1696 | 1995 |
| 490 | 20231102 | 103800 | 466053601 | 1696 | 1696 | 1696 | 1696 | 9943 |
| 491 | 20231102 | 103700 | 449190273 | 1697 | 1698 | 1698 | 1697 | 1539 |
| 492 | 20231102 | 103600 | 446578467 | 1697 | 1698 | 1698 | 1697 | 986 |
| 493 | 20231102 | 103500 | 444904890 | 1697 | 1698 | 1698 | 1697 | 698 |
| 494 | 20231102 | 103400 | 443719707 | 1698 | 1697 | 1698 | 1697 | 1348 |
| 495 | 20231102 | 103300 | 441431942 | 1698 | 1697 | 1698 | 1697 | 4 |
| 496 | 20231102 | 103200 | 441425152 | 1697 | 1698 | 1698 | 1697 | 1428 |
| 497 | 20231102 | 103100 | 439001528 | 1697 | 1697 | 1697 | 1697 | 509 |
| 498 | 20231102 | 103000 | 438137755 | 1697 | 1697 | 1697 | 1697 | 0 |
| 499 | 20231102 | 102900 | 438137755 | 1697 | 1698 | 1698 | 1697 | 386 |
| 500 | 20231102 | 102800 | 437482656 | 1698 | 1697 | 1698 | 1697 | 300 |
| 501 | 20231102 | 102700 | 436973456 | 1698 | 1697 | 1699 | 1697 | 1193 |
| 502 | 20231102 | 102600 | 434947639 | 1697 | 1697 | 1697 | 1696 | 3534 |
| 503 | 20231102 | 102500 | 428953473 | 1696 | 1697 | 1697 | 1696 | 7747 |
| 504 | 20231102 | 102400 | 415812674 | 1697 | 1697 | 1697 | 1697 | 366 |
| 505 | 20231102 | 102300 | 415191572 | 1697 | 1698 | 1698 | 1697 | 2005 |
| 506 | 20231102 | 102200 | 411789082 | 1698 | 1698 | 1698 | 1698 | 56 |
| 507 | 20231102 | 102100 | 411693994 | 1699 | 1700 | 1700 | 1699 | 986 |
| 508 | 20231102 | 102000 | 410018725 | 1700 | 1699 | 1700 | 1699 | 2271 |
| 509 | 20231102 | 101900 | 406160009 | 1696 | 1698 | 1699 | 1696 | 337 |
| 510 | 20231102 | 101800 | 405587820 | 1699 | 1699 | 1699 | 1699 | 1014 |
| 511 | 20231102 | 101700 | 403865034 | 1700 | 1698 | 1700 | 1697 | 7164 |
| 512 | 20231102 | 101600 | 391699937 | 1698 | 1698 | 1698 | 1698 | 274 |
| 513 | 20231102 | 101500 | 391234685 | 1698 | 1698 | 1698 | 1698 | 1085 |
| 514 | 20231102 | 101400 | 389392355 | 1698 | 1698 | 1698 | 1698 | 1143 |
| 515 | 20231102 | 101300 | 387451541 | 1698 | 1698 | 1698 | 1698 | 1930 |
| 516 | 20231102 | 101200 | 384174401 | 1698 | 1697 | 1698 | 1697 | 712 |
| 517 | 20231102 | 101100 | 382965435 | 1697 | 1698 | 1698 | 1697 | 7418 |
| 518 | 20231102 | 101000 | 370371024 | 1698 | 1698 | 1698 | 1698 | 482 |
| 519 | 20231102 | 100900 | 369552588 | 1698 | 1698 | 1698 | 1698 | 1018 |
| 520 | 20231102 | 100800 | 367824024 | 1698 | 1699 | 1699 | 1698 | 2371 |
| 521 | 20231102 | 100700 | 363796013 | 1699 | 1697 | 1699 | 1697 | 1801 |
| 522 | 20231102 | 100600 | 360736714 | 1697 | 1698 | 1698 | 1697 | 2001 |
| 523 | 20231102 | 100500 | 357339017 | 1697 | 1698 | 1698 | 1697 | 5165 |
| 524 | 20231102 | 100400 | 348569880 | 1698 | 1699 | 1699 | 1698 | 3396 |
| 525 | 20231102 | 100300 | 342800863 | 1700 | 1699 | 1700 | 1699 | 2150 |
| 526 | 20231102 | 100200 | 339145913 | 1702 | 1699 | 1702 | 1699 | 10253 |
| 527 | 20231102 | 100100 | 321708734 | 1699 | 1699 | 1699 | 1699 | 2049 |
| 528 | 20231102 | 100000 | 318227483 | 1699 | 1699 | 1699 | 1699 | 7 |
| 529 | 20231102 | 095900 | 318215590 | 1698 | 1698 | 1698 | 1698 | 117 |
| 530 | 20231102 | 095800 | 318016924 | 1698 | 1696 | 1698 | 1696 | 5874 |
| 531 | 20231102 | 095700 | 308046547 | 1693 | 1695 | 1696 | 1693 | 5000 |
| 532 | 20231102 | 095600 | 299572390 | 1697 | 1697 | 1697 | 1697 | 1 |
| 533 | 20231102 | 095500 | 299570693 | 1698 | 1696 | 1698 | 1695 | 7721 |
| 534 | 20231102 | 095400 | 286475349 | 1695 | 1693 | 1695 | 1693 | 4207 |
| 535 | 20231102 | 095300 | 279347321 | 1694 | 1693 | 1694 | 1693 | 5 |
| 536 | 20231102 | 095200 | 279338852 | 1693 | 1693 | 1693 | 1693 | 0 |
| 537 | 20231102 | 095100 | 279338852 | 1693 | 1694 | 1695 | 1692 | 10915 |
| 538 | 20231102 | 095000 | 260859232 | 1694 | 1694 | 1694 | 1694 | 823 |
| 539 | 20231102 | 094900 | 259465070 | 1693 | 1694 | 1694 | 1693 | 1919 |
| 540 | 20231102 | 094800 | 256216193 | 1693 | 1693 | 1693 | 1693 | 190 |
| 541 | 20231102 | 094700 | 255894523 | 1693 | 1693 | 1693 | 1693 | 963 |
| 542 | 20231102 | 094600 | 254264164 | 1694 | 1694 | 1694 | 1694 | 10 |
| 543 | 20231102 | 094500 | 254247224 | 1694 | 1694 | 1694 | 1694 | 692 |
| 544 | 20231102 | 094400 | 253074976 | 1694 | 1695 | 1695 | 1694 | 1906 |
| 545 | 20231102 | 094300 | 249845059 | 1696 | 1696 | 1696 | 1696 | 137 |
| 546 | 20231102 | 094200 | 249612707 | 1696 | 1697 | 1697 | 1695 | 417 |
| 547 | 20231102 | 094100 | 248905500 | 1695 | 1695 | 1695 | 1695 | 946 |
| 548 | 20231102 | 094000 | 247302030 | 1695 | 1694 | 1695 | 1694 | 2683 |
| 549 | 20231102 | 093900 | 242755629 | 1693 | 1691 | 1693 | 1691 | 3384 |
| 550 | 20231102 | 093800 | 237026837 | 1695 | 1695 | 1695 | 1691 | 10225 |
| 551 | 20231102 | 093700 | 219715474 | 1695 | 1697 | 1697 | 1695 | 7397 |
| 552 | 20231102 | 093600 | 207170762 | 1697 | 1696 | 1697 | 1696 | 485 |
| 553 | 20231102 | 093500 | 206348122 | 1697 | 1697 | 1697 | 1696 | 3014 |
| 554 | 20231102 | 093400 | 201234555 | 1697 | 1697 | 1697 | 1694 | 3210 |
| 555 | 20231102 | 093300 | 195796417 | 1695 | 1699 | 1699 | 1693 | 8009 |
| 556 | 20231102 | 093200 | 182229657 | 1700 | 1701 | 1701 | 1694 | 26803 |
| 557 | 20231102 | 093100 | 136732653 | 1701 | 1702 | 1702 | 1701 | 20 |
| 558 | 20231102 | 093000 | 136698614 | 1703 | 1701 | 1703 | 1699 | 4046 |
| 559 | 20231102 | 092900 | 129816145 | 1701 | 1700 | 1701 | 1700 | 230 |
| 560 | 20231102 | 092800 | 129425045 | 1700 | 1700 | 1700 | 1700 | 512 |
| 561 | 20231102 | 092700 | 128554645 | 1700 | 1699 | 1700 | 1699 | 2400 |
| 562 | 20231102 | 092600 | 124475945 | 1699 | 1700 | 1700 | 1699 | 830 |
| 563 | 20231102 | 092500 | 123065746 | 1700 | 1700 | 1700 | 1700 | 56 |
| 564 | 20231102 | 092400 | 122970546 | 1700 | 1700 | 1700 | 1700 | 4 |
| 565 | 20231102 | 092300 | 122963746 | 1701 | 1698 | 1701 | 1698 | 2587 |
| 566 | 20231102 | 092200 | 118569394 | 1698 | 1699 | 1699 | 1698 | 185 |
| 567 | 20231102 | 092100 | 118255199 | 1700 | 1700 | 1700 | 1698 | 4813 |
| 568 | 20231102 | 092000 | 110079822 | 1700 | 1698 | 1700 | 1698 | 4810 |
| 569 | 20231102 | 091900 | 101906065 | 1698 | 1699 | 1699 | 1698 | 550 |
| 570 | 20231102 | 091800 | 100971915 | 1699 | 1701 | 1701 | 1699 | 2107 |
| 571 | 20231102 | 091700 | 97388108 | 1701 | 1701 | 1703 | 1701 | 4667 |
| 572 | 20231102 | 091600 | 89448346 | 1701 | 1698 | 1701 | 1698 | 5198 |
| 573 | 20231102 | 091500 | 80613905 | 1698 | 1697 | 1698 | 1697 | 1955 |
| 574 | 20231102 | 091400 | 77295270 | 1697 | 1695 | 1697 | 1695 | 3414 |
| 575 | 20231102 | 091300 | 71505927 | 1695 | 1697 | 1697 | 1695 | 5267 |
| 576 | 20231102 | 091200 | 62573326 | 1697 | 1695 | 1697 | 1695 | 787 |
| 577 | 20231102 | 091100 | 61239319 | 1695 | 1699 | 1699 | 1695 | 2904 |
| 578 | 20231102 | 091000 | 56316627 | 1699 | 1695 | 1699 | 1695 | 1361 |
| 579 | 20231102 | 090900 | 54006844 | 1695 | 1696 | 1696 | 1693 | 5051 |
| 580 | 20231102 | 090800 | 45449006 | 1699 | 1699 | 1699 | 1699 | 500 |
| 581 | 20231102 | 090700 | 44599506 | 1699 | 1695 | 1699 | 1694 | 2519 |
| 582 | 20231102 | 090600 | 40330690 | 1695 | 1694 | 1697 | 1694 | 3411 |
| 583 | 20231102 | 090500 | 34547503 | 1697 | 1701 | 1701 | 1695 | 3046 |
| 584 | 20231102 | 090400 | 29377817 | 1705 | 1704 | 1705 | 1701 | 2374 |
| 585 | 20231102 | 090300 | 25332372 | 1704 | 1699 | 1704 | 1699 | 4377 |
| 586 | 20231102 | 090200 | 17883425 | 1699 | 1700 | 1700 | 1695 | 1212 |
| 587 | 20231102 | 090100 | 15827304 | 1700 | 1700 | 1701 | 1695 | 985 |
| 588 | 20231102 | 090000 | 14152814 | 1700 | 1695 | 1700 | 1694 | 6365 |