29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 184600 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 19041 |
| 3 | 20241024 | 184500 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 4 | 20241024 | 184400 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 5 | 20241024 | 184300 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 6 | 20241024 | 184200 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 7 | 20241024 | 184100 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 8 | 20241024 | 184000 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 9 | 20241024 | 183900 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 10 | 20241024 | 183800 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 11 | 20241024 | 183700 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 12 | 20241024 | 183600 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 13 | 20241024 | 183500 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 14 | 20241024 | 183400 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 15 | 20241024 | 183300 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 16 | 20241024 | 183200 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 17 | 20241024 | 183100 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 18 | 20241024 | 183000 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 19 | 20241024 | 182900 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 20 | 20241024 | 182800 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 21 | 20241024 | 182700 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 22 | 20241024 | 182600 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 23 | 20241024 | 182500 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 24 | 20241024 | 182400 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 25 | 20241024 | 182300 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 26 | 20241024 | 182200 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 27 | 20241024 | 182100 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 28 | 20241024 | 182000 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 29 | 20241024 | 181900 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 30 | 20241024 | 181800 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 31 | 20241024 | 181700 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 32 | 20241024 | 181600 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 19041 |
| 33 | 20241024 | 181500 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 34 | 20241024 | 181400 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 35 | 20241024 | 181300 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 36 | 20241024 | 181200 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 37 | 20241024 | 181100 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 38 | 20241024 | 181000 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 39 | 20241024 | 180900 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 40 | 20241024 | 180800 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 41 | 20241024 | 180700 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 42 | 20241024 | 180600 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 43 | 20241024 | 180500 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 44 | 20241024 | 180400 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 45 | 20241024 | 180300 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 46 | 20241024 | 180200 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 47 | 20241024 | 180100 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 48 | 20241024 | 180000 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 49 | 20241024 | 175900 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 50 | 20241024 | 175800 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 51 | 20241024 | 175700 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 52 | 20241024 | 175600 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 53 | 20241024 | 175500 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 54 | 20241024 | 175400 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 55 | 20241024 | 175300 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 56 | 20241024 | 175200 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 57 | 20241024 | 175100 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 58 | 20241024 | 175000 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 59 | 20241024 | 174900 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 60 | 20241024 | 174800 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 61 | 20241024 | 174700 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 62 | 20241024 | 174600 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 19041 |
| 63 | 20241024 | 174500 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 64 | 20241024 | 174400 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 65 | 20241024 | 174300 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 66 | 20241024 | 174200 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 67 | 20241024 | 174100 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 68 | 20241024 | 174000 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 69 | 20241024 | 173900 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 70 | 20241024 | 173800 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 71 | 20241024 | 173700 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 72 | 20241024 | 173600 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 73 | 20241024 | 173500 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 74 | 20241024 | 173400 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 75 | 20241024 | 173300 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 76 | 20241024 | 173200 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 77 | 20241024 | 173100 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 78 | 20241024 | 173000 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 79 | 20241024 | 172900 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 80 | 20241024 | 172800 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 81 | 20241024 | 172700 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 82 | 20241024 | 172600 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 83 | 20241024 | 172500 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 84 | 20241024 | 172400 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 85 | 20241024 | 172300 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 86 | 20241024 | 172200 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 87 | 20241024 | 172100 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 88 | 20241024 | 172000 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 89 | 20241024 | 171900 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 90 | 20241024 | 171800 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 91 | 20241024 | 171700 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 92 | 20241024 | 171600 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 19041 |
| 93 | 20241024 | 171500 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 94 | 20241024 | 171400 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 95 | 20241024 | 171300 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 96 | 20241024 | 171200 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 97 | 20241024 | 171100 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 98 | 20241024 | 171000 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 99 | 20241024 | 170900 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 100 | 20241024 | 170800 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 101 | 20241024 | 170700 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 102 | 20241024 | 170600 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 103 | 20241024 | 170500 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 104 | 20241024 | 170400 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 105 | 20241024 | 170300 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 106 | 20241024 | 170200 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 107 | 20241024 | 170100 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 108 | 20241024 | 170000 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 109 | 20241024 | 165900 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 110 | 20241024 | 165800 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 111 | 20241024 | 165700 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 112 | 20241024 | 165600 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 113 | 20241024 | 165500 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 114 | 20241024 | 165400 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 115 | 20241024 | 165300 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 116 | 20241024 | 165200 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 117 | 20241024 | 165100 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 118 | 20241024 | 165000 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 119 | 20241024 | 164900 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 120 | 20241024 | 164800 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 121 | 20241024 | 164700 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 122 | 20241024 | 164600 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 19041 |
| 123 | 20241024 | 164500 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 124 | 20241024 | 164400 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 125 | 20241024 | 164300 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 126 | 20241024 | 164200 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 127 | 20241024 | 164100 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 128 | 20241024 | 164000 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 129 | 20241024 | 163900 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 130 | 20241024 | 163800 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 131 | 20241024 | 163700 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 132 | 20241024 | 163600 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 133 | 20241024 | 163500 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 134 | 20241024 | 163400 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 135 | 20241024 | 163300 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 136 | 20241024 | 163200 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 137 | 20241024 | 163100 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 138 | 20241024 | 163000 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 139 | 20241024 | 162900 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 140 | 20241024 | 162800 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 141 | 20241024 | 162700 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 142 | 20241024 | 162600 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 143 | 20241024 | 162500 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 144 | 20241024 | 162400 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 145 | 20241024 | 162300 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 146 | 20241024 | 162200 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 147 | 20241024 | 162100 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 148 | 20241024 | 162000 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 149 | 20241024 | 161900 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 150 | 20241024 | 161800 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 151 | 20241024 | 161700 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 152 | 20241024 | 161600 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 19041 |
| 153 | 20241024 | 161500 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 154 | 20241024 | 161400 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 155 | 20241024 | 161300 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 156 | 20241024 | 161200 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 157 | 20241024 | 161100 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 158 | 20241024 | 161000 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 159 | 20241024 | 160900 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 160 | 20241024 | 160800 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 161 | 20241024 | 160700 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 162 | 20241024 | 160600 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 163 | 20241024 | 160500 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 164 | 20241024 | 160400 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 165 | 20241024 | 160300 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 166 | 20241024 | 160200 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 167 | 20241024 | 160100 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 168 | 20241024 | 160000 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 169 | 20241024 | 155900 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 170 | 20241024 | 155800 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 171 | 20241024 | 155700 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 172 | 20241024 | 155600 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 173 | 20241024 | 155500 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 174 | 20241024 | 155400 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 175 | 20241024 | 155300 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 176 | 20241024 | 155200 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 177 | 20241024 | 155100 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 178 | 20241024 | 155000 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 179 | 20241024 | 154900 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 180 | 20241024 | 154800 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 181 | 20241024 | 154700 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 182 | 20241024 | 154600 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 19041 |
| 183 | 20241024 | 154500 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 184 | 20241024 | 154400 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 185 | 20241024 | 154300 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 186 | 20241024 | 154200 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 187 | 20241024 | 154100 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 188 | 20241024 | 154000 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 189 | 20241024 | 153900 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 190 | 20241024 | 153800 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 191 | 20241024 | 153700 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 192 | 20241024 | 153600 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 193 | 20241024 | 153500 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 194 | 20241024 | 153400 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 195 | 20241024 | 153300 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 196 | 20241024 | 153200 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 197 | 20241024 | 153100 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 0 |
| 198 | 20241024 | 153000 | 2000546489 | 1784 | 1784 | 1784 | 1784 | 19041 |
| 199 | 20241024 | 152900 | 1966577345 | 1785 | 1785 | 1785 | 1785 | 0 |
| 200 | 20241024 | 152800 | 1966577345 | 1785 | 1785 | 1785 | 1785 | 0 |
| 201 | 20241024 | 152700 | 1966577345 | 1785 | 1785 | 1785 | 1785 | 0 |
| 202 | 20241024 | 152600 | 1966577345 | 1785 | 1785 | 1785 | 1785 | 0 |
| 203 | 20241024 | 152500 | 1966577345 | 1785 | 1785 | 1785 | 1785 | 0 |
| 204 | 20241024 | 152400 | 1966577345 | 1785 | 1785 | 1785 | 1785 | 0 |
| 205 | 20241024 | 152300 | 1966577345 | 1785 | 1785 | 1785 | 1785 | 0 |
| 206 | 20241024 | 152200 | 1966577345 | 1785 | 1785 | 1785 | 1785 | 0 |
| 207 | 20241024 | 152100 | 1966577345 | 1785 | 1785 | 1785 | 1785 | 0 |
| 208 | 20241024 | 152000 | 1966577345 | 1785 | 1785 | 1785 | 1785 | 0 |
| 209 | 20241024 | 151900 | 1966577345 | 1785 | 1785 | 1786 | 1785 | 5614 |
| 210 | 20241024 | 151800 | 1956556303 | 1785 | 1784 | 1785 | 1784 | 15617 |
| 211 | 20241024 | 151700 | 1928694993 | 1785 | 1785 | 1785 | 1784 | 5019 |
| 212 | 20241024 | 151600 | 1919741078 | 1784 | 1785 | 1785 | 1784 | 4760 |
| 213 | 20241024 | 151500 | 1911247227 | 1786 | 1785 | 1786 | 1785 | 958 |
| 214 | 20241024 | 151400 | 1909536739 | 1785 | 1785 | 1786 | 1785 | 3930 |
| 215 | 20241024 | 151300 | 1902521659 | 1786 | 1786 | 1786 | 1785 | 3969 |
| 216 | 20241024 | 151200 | 1895436225 | 1786 | 1786 | 1786 | 1786 | 2000 |
| 217 | 20241024 | 151100 | 1891864225 | 1787 | 1786 | 1787 | 1786 | 1661 |
| 218 | 20241024 | 151000 | 1888897579 | 1786 | 1787 | 1787 | 1786 | 401 |
| 219 | 20241024 | 150900 | 1888181292 | 1787 | 1787 | 1787 | 1786 | 1116 |
| 220 | 20241024 | 150800 | 1886188000 | 1787 | 1788 | 1788 | 1787 | 262 |
| 221 | 20241024 | 150700 | 1885719706 | 1787 | 1785 | 1787 | 1785 | 1742 |
| 222 | 20241024 | 150600 | 1882609959 | 1786 | 1785 | 1786 | 1785 | 4877 |
| 223 | 20241024 | 150500 | 1873904273 | 1786 | 1785 | 1786 | 1784 | 8160 |
| 224 | 20241024 | 150400 | 1859336736 | 1785 | 1786 | 1786 | 1785 | 10107 |
| 225 | 20241024 | 150300 | 1841293944 | 1786 | 1786 | 1786 | 1786 | 35 |
| 226 | 20241024 | 150200 | 1841231434 | 1785 | 1786 | 1786 | 1785 | 124 |
| 227 | 20241024 | 150100 | 1841009972 | 1786 | 1786 | 1786 | 1785 | 2132 |
| 228 | 20241024 | 150000 | 1837202720 | 1787 | 1787 | 1787 | 1787 | 200 |
| 229 | 20241024 | 145900 | 1836845320 | 1787 | 1787 | 1787 | 1787 | 1 |
| 230 | 20241024 | 145800 | 1836843533 | 1787 | 1786 | 1787 | 1786 | 109 |
| 231 | 20241024 | 145700 | 1836648858 | 1786 | 1786 | 1786 | 1785 | 4546 |
| 232 | 20241024 | 145600 | 1828533502 | 1786 | 1786 | 1786 | 1785 | 170 |
| 233 | 20241024 | 145500 | 1828229884 | 1786 | 1786 | 1788 | 1785 | 4321 |
| 234 | 20241024 | 145400 | 1820514833 | 1788 | 1786 | 1788 | 1786 | 1103 |
| 235 | 20241024 | 145300 | 1818544869 | 1788 | 1787 | 1788 | 1786 | 1175 |
| 236 | 20241024 | 145200 | 1816445800 | 1788 | 1788 | 1788 | 1788 | 211 |
| 237 | 20241024 | 145100 | 1816068532 | 1788 | 1788 | 1788 | 1788 | 11 |
| 238 | 20241024 | 145000 | 1816048864 | 1788 | 1788 | 1788 | 1787 | 1203 |
| 239 | 20241024 | 144900 | 1813899100 | 1788 | 1788 | 1788 | 1788 | 26 |
| 240 | 20241024 | 144800 | 1813852612 | 1788 | 1788 | 1788 | 1788 | 1293 |
| 241 | 20241024 | 144700 | 1811540728 | 1788 | 1789 | 1789 | 1788 | 142 |
| 242 | 20241024 | 144600 | 1811286772 | 1789 | 1789 | 1789 | 1789 | 1932 |
| 243 | 20241024 | 144500 | 1807830424 | 1790 | 1788 | 1790 | 1788 | 3634 |
| 244 | 20241024 | 144400 | 1801329235 | 1789 | 1789 | 1789 | 1789 | 79 |
| 245 | 20241024 | 144300 | 1801187904 | 1789 | 1789 | 1789 | 1789 | 22 |
| 246 | 20241024 | 144200 | 1801148546 | 1789 | 1787 | 1790 | 1787 | 5103 |
| 247 | 20241024 | 144100 | 1792021696 | 1788 | 1785 | 1788 | 1785 | 18693 |
| 248 | 20241024 | 144000 | 1758629808 | 1785 | 1786 | 1786 | 1785 | 1822 |
| 249 | 20241024 | 143900 | 1755377528 | 1786 | 1785 | 1786 | 1785 | 1998 |
| 250 | 20241024 | 143800 | 1751811096 | 1785 | 1785 | 1786 | 1785 | 2362 |
| 251 | 20241024 | 143700 | 1747594923 | 1786 | 1786 | 1786 | 1786 | 32 |
| 252 | 20241024 | 143600 | 1747537771 | 1785 | 1786 | 1786 | 1785 | 318 |
| 253 | 20241024 | 143500 | 1746970073 | 1786 | 1785 | 1786 | 1784 | 21216 |
| 254 | 20241024 | 143400 | 1709114526 | 1785 | 1786 | 1786 | 1785 | 1161 |
| 255 | 20241024 | 143300 | 1707041080 | 1786 | 1786 | 1786 | 1786 | 175 |
| 256 | 20241024 | 143200 | 1706728530 | 1787 | 1787 | 1787 | 1785 | 6155 |
| 257 | 20241024 | 143100 | 1695735745 | 1787 | 1787 | 1787 | 1785 | 7620 |
| 258 | 20241024 | 143000 | 1682133931 | 1787 | 1786 | 1787 | 1786 | 1242 |
| 259 | 20241024 | 142900 | 1679915715 | 1787 | 1786 | 1787 | 1785 | 2001 |
| 260 | 20241024 | 142800 | 1676343303 | 1787 | 1787 | 1787 | 1787 | 23 |
| 261 | 20241024 | 142700 | 1676302202 | 1787 | 1786 | 1787 | 1785 | 1941 |
| 262 | 20241024 | 142600 | 1672836789 | 1786 | 1786 | 1787 | 1786 | 2821 |
| 263 | 20241024 | 142500 | 1667797682 | 1786 | 1787 | 1787 | 1786 | 2348 |
| 264 | 20241024 | 142400 | 1663604103 | 1787 | 1786 | 1787 | 1786 | 365 |
| 265 | 20241024 | 142300 | 1662952148 | 1786 | 1786 | 1786 | 1786 | 1700 |
| 266 | 20241024 | 142200 | 1659915948 | 1787 | 1787 | 1787 | 1787 | 169 |
| 267 | 20241024 | 142100 | 1659613945 | 1787 | 1787 | 1787 | 1786 | 321 |
| 268 | 20241024 | 142000 | 1659040518 | 1786 | 1787 | 1787 | 1786 | 1878 |
| 269 | 20241024 | 141900 | 1655686333 | 1787 | 1787 | 1787 | 1787 | 41 |
| 270 | 20241024 | 141800 | 1655613066 | 1787 | 1787 | 1787 | 1787 | 10 |
| 271 | 20241024 | 141700 | 1655595196 | 1787 | 1787 | 1787 | 1787 | 201 |
| 272 | 20241024 | 141600 | 1655236009 | 1787 | 1788 | 1788 | 1785 | 24937 |
| 273 | 20241024 | 141500 | 1610686728 | 1788 | 1788 | 1789 | 1788 | 1088 |
| 274 | 20241024 | 141400 | 1608741299 | 1789 | 1788 | 1789 | 1788 | 1302 |
| 275 | 20241024 | 141300 | 1606413210 | 1788 | 1789 | 1789 | 1788 | 6306 |
| 276 | 20241024 | 141200 | 1595138070 | 1789 | 1789 | 1789 | 1789 | 411 |
| 277 | 20241024 | 141100 | 1594402791 | 1788 | 1789 | 1789 | 1788 | 442 |
| 278 | 20241024 | 141000 | 1593612193 | 1788 | 1788 | 1788 | 1788 | 601 |
| 279 | 20241024 | 140900 | 1592537605 | 1789 | 1789 | 1789 | 1788 | 462 |
| 280 | 20241024 | 140800 | 1591711437 | 1788 | 1789 | 1789 | 1788 | 4601 |
| 281 | 20241024 | 140700 | 1583483848 | 1789 | 1790 | 1790 | 1789 | 2067 |
| 282 | 20241024 | 140600 | 1579785785 | 1790 | 1790 | 1790 | 1790 | 12 |
| 283 | 20241024 | 140500 | 1579764305 | 1790 | 1790 | 1790 | 1790 | 712 |
| 284 | 20241024 | 140400 | 1578489825 | 1790 | 1790 | 1790 | 1790 | 1045 |
| 285 | 20241024 | 140300 | 1576619275 | 1791 | 1790 | 1791 | 1790 | 1599 |
| 286 | 20241024 | 140200 | 1573756866 | 1791 | 1788 | 1791 | 1788 | 1119 |
| 287 | 20241024 | 140100 | 1571756079 | 1788 | 1791 | 1791 | 1788 | 1022 |
| 288 | 20241024 | 140000 | 1569927860 | 1791 | 1789 | 1791 | 1789 | 1846 |
| 289 | 20241024 | 135900 | 1566625274 | 1791 | 1790 | 1791 | 1790 | 1480 |
| 290 | 20241024 | 135800 | 1563975594 | 1790 | 1790 | 1790 | 1790 | 150 |
| 291 | 20241024 | 135700 | 1563707094 | 1790 | 1790 | 1790 | 1790 | 5 |
| 292 | 20241024 | 135600 | 1563698144 | 1791 | 1791 | 1791 | 1790 | 5594 |
| 293 | 20241024 | 135500 | 1553680864 | 1791 | 1791 | 1791 | 1791 | 3 |
| 294 | 20241024 | 135400 | 1553675491 | 1790 | 1790 | 1790 | 1789 | 8078 |
| 295 | 20241024 | 135300 | 1539216821 | 1790 | 1789 | 1790 | 1789 | 3312 |
| 296 | 20241024 | 135200 | 1533291452 | 1790 | 1790 | 1790 | 1789 | 907 |
| 297 | 20241024 | 135100 | 1531668798 | 1790 | 1789 | 1790 | 1788 | 2723 |
| 298 | 20241024 | 135000 | 1526797987 | 1788 | 1788 | 1788 | 1788 | 3134 |
| 299 | 20241024 | 134900 | 1521194395 | 1787 | 1787 | 1787 | 1787 | 182 |
| 300 | 20241024 | 134800 | 1520869161 | 1788 | 1787 | 1788 | 1787 | 216 |
| 301 | 20241024 | 134700 | 1520483143 | 1788 | 1788 | 1788 | 1788 | 5 |
| 302 | 20241024 | 134600 | 1520474203 | 1788 | 1788 | 1788 | 1788 | 237 |
| 303 | 20241024 | 134500 | 1520050447 | 1788 | 1788 | 1788 | 1788 | 1 |
| 304 | 20241024 | 134400 | 1520048659 | 1787 | 1787 | 1787 | 1787 | 630 |
| 305 | 20241024 | 134300 | 1518922849 | 1787 | 1788 | 1788 | 1787 | 1400 |
| 306 | 20241024 | 134200 | 1516420030 | 1788 | 1788 | 1788 | 1788 | 445 |
| 307 | 20241024 | 134100 | 1515624370 | 1787 | 1787 | 1787 | 1787 | 7 |
| 308 | 20241024 | 134000 | 1515611861 | 1788 | 1787 | 1788 | 1787 | 2537 |
| 309 | 20241024 | 133900 | 1511077605 | 1788 | 1788 | 1788 | 1788 | 140 |
| 310 | 20241024 | 133800 | 1510827285 | 1788 | 1788 | 1788 | 1788 | 120 |
| 311 | 20241024 | 133700 | 1510612725 | 1788 | 1787 | 1788 | 1787 | 122 |
| 312 | 20241024 | 133600 | 1510394601 | 1787 | 1788 | 1788 | 1787 | 1212 |
| 313 | 20241024 | 133500 | 1508227707 | 1787 | 1788 | 1788 | 1787 | 345 |
| 314 | 20241024 | 133400 | 1507611109 | 1788 | 1788 | 1788 | 1787 | 291 |
| 315 | 20241024 | 133300 | 1507090969 | 1788 | 1788 | 1788 | 1788 | 60 |
| 316 | 20241024 | 133200 | 1506983689 | 1787 | 1787 | 1787 | 1787 | 1367 |
| 317 | 20241024 | 133100 | 1504540860 | 1788 | 1788 | 1788 | 1788 | 40 |
| 318 | 20241024 | 133000 | 1504469340 | 1789 | 1789 | 1789 | 1788 | 31 |
| 319 | 20241024 | 132900 | 1504413901 | 1789 | 1789 | 1789 | 1787 | 112 |
| 320 | 20241024 | 132800 | 1504213655 | 1789 | 1789 | 1789 | 1787 | 711 |
| 321 | 20241024 | 132700 | 1502942780 | 1789 | 1789 | 1789 | 1789 | 464 |
| 322 | 20241024 | 132600 | 1502112684 | 1790 | 1789 | 1790 | 1789 | 474 |
| 323 | 20241024 | 132500 | 1501264696 | 1789 | 1788 | 1789 | 1788 | 1081 |
| 324 | 20241024 | 132400 | 1499330868 | 1789 | 1789 | 1789 | 1789 | 101 |
| 325 | 20241024 | 132300 | 1499150179 | 1789 | 1787 | 1790 | 1786 | 251 |
| 326 | 20241024 | 132200 | 1498701626 | 1789 | 1789 | 1790 | 1789 | 3097 |
| 327 | 20241024 | 132100 | 1493161092 | 1788 | 1788 | 1790 | 1787 | 6182 |
| 328 | 20241024 | 132000 | 1482113624 | 1790 | 1790 | 1790 | 1788 | 1327 |
| 329 | 20241024 | 131900 | 1479739505 | 1790 | 1790 | 1790 | 1790 | 44 |
| 330 | 20241024 | 131800 | 1479660745 | 1790 | 1790 | 1790 | 1790 | 20 |
| 331 | 20241024 | 131700 | 1479624945 | 1790 | 1790 | 1790 | 1788 | 1258 |
| 332 | 20241024 | 131600 | 1477374625 | 1790 | 1790 | 1790 | 1790 | 0 |
| 333 | 20241024 | 131500 | 1477374625 | 1790 | 1788 | 1790 | 1788 | 1458 |
| 334 | 20241024 | 131400 | 1474767605 | 1788 | 1787 | 1788 | 1787 | 2697 |
| 335 | 20241024 | 131300 | 1469946065 | 1787 | 1787 | 1787 | 1787 | 1883 |
| 336 | 20241024 | 131200 | 1466581144 | 1786 | 1787 | 1787 | 1786 | 5964 |
| 337 | 20241024 | 131100 | 1455924437 | 1786 | 1787 | 1787 | 1786 | 7534 |
| 338 | 20241024 | 131000 | 1442465179 | 1788 | 1788 | 1788 | 1788 | 6233 |
| 339 | 20241024 | 130900 | 1431320575 | 1788 | 1789 | 1789 | 1788 | 1501 |
| 340 | 20241024 | 130800 | 1428635786 | 1789 | 1789 | 1789 | 1789 | 59 |
| 341 | 20241024 | 130700 | 1428530235 | 1788 | 1789 | 1789 | 1788 | 2440 |
| 342 | 20241024 | 130600 | 1424167275 | 1789 | 1789 | 1789 | 1789 | 1 |
| 343 | 20241024 | 130500 | 1424165486 | 1789 | 1789 | 1789 | 1789 | 503 |
| 344 | 20241024 | 130400 | 1423265619 | 1790 | 1789 | 1790 | 1788 | 1362 |
| 345 | 20241024 | 130300 | 1420830358 | 1790 | 1791 | 1791 | 1790 | 51 |
| 346 | 20241024 | 130200 | 1420739067 | 1790 | 1791 | 1791 | 1790 | 52 |
| 347 | 20241024 | 130100 | 1420645937 | 1791 | 1791 | 1791 | 1791 | 0 |
| 348 | 20241024 | 130000 | 1420645937 | 1791 | 1789 | 1791 | 1789 | 363 |
| 349 | 20241024 | 125900 | 1419995808 | 1791 | 1788 | 1791 | 1787 | 8593 |
| 350 | 20241024 | 125800 | 1404628580 | 1790 | 1790 | 1790 | 1788 | 1176 |
| 351 | 20241024 | 125700 | 1402525673 | 1790 | 1791 | 1791 | 1789 | 252 |
| 352 | 20241024 | 125600 | 1402074741 | 1791 | 1791 | 1791 | 1791 | 1 |
| 353 | 20241024 | 125500 | 1402072950 | 1791 | 1791 | 1791 | 1791 | 26 |
| 354 | 20241024 | 125400 | 1402026384 | 1790 | 1790 | 1791 | 1787 | 8482 |
| 355 | 20241024 | 125300 | 1386861142 | 1790 | 1790 | 1790 | 1790 | 560 |
| 356 | 20241024 | 125200 | 1385858742 | 1790 | 1790 | 1790 | 1790 | 3 |
| 357 | 20241024 | 125100 | 1385853372 | 1790 | 1790 | 1790 | 1790 | 1 |
| 358 | 20241024 | 125000 | 1385851582 | 1789 | 1789 | 1789 | 1789 | 3943 |
| 359 | 20241024 | 124900 | 1378797555 | 1791 | 1791 | 1791 | 1791 | 1 |
| 360 | 20241024 | 124800 | 1378795764 | 1789 | 1789 | 1791 | 1789 | 1460 |
| 361 | 20241024 | 124700 | 1376183822 | 1791 | 1790 | 1791 | 1790 | 1002 |
| 362 | 20241024 | 124600 | 1374390241 | 1789 | 1789 | 1789 | 1789 | 2 |
| 363 | 20241024 | 124500 | 1374386663 | 1790 | 1790 | 1790 | 1790 | 2 |
| 364 | 20241024 | 124400 | 1374383083 | 1790 | 1790 | 1790 | 1790 | 1 |
| 365 | 20241024 | 124300 | 1374381293 | 1790 | 1790 | 1790 | 1790 | 6 |
| 366 | 20241024 | 124200 | 1374370553 | 1791 | 1788 | 1791 | 1788 | 611 |
| 367 | 20241024 | 124100 | 1373277962 | 1791 | 1790 | 1791 | 1788 | 1111 |
| 368 | 20241024 | 124000 | 1371289272 | 1790 | 1790 | 1791 | 1790 | 2011 |
| 369 | 20241024 | 123900 | 1367689580 | 1790 | 1790 | 1790 | 1790 | 3002 |
| 370 | 20241024 | 123800 | 1362316000 | 1790 | 1788 | 1790 | 1788 | 12 |
| 371 | 20241024 | 123700 | 1362294540 | 1790 | 1790 | 1790 | 1789 | 1251 |
| 372 | 20241024 | 123600 | 1360056000 | 1789 | 1790 | 1790 | 1789 | 529 |
| 373 | 20241024 | 123500 | 1359109618 | 1790 | 1790 | 1791 | 1789 | 520 |
| 374 | 20241024 | 123400 | 1358179269 | 1790 | 1790 | 1790 | 1790 | 1 |
| 375 | 20241024 | 123300 | 1358177479 | 1789 | 1789 | 1789 | 1789 | 1000 |
| 376 | 20241024 | 123200 | 1356388479 | 1789 | 1789 | 1789 | 1789 | 0 |
| 377 | 20241024 | 123100 | 1356388479 | 1789 | 1789 | 1789 | 1789 | 2635 |
| 378 | 20241024 | 123000 | 1351674464 | 1787 | 1788 | 1789 | 1787 | 3200 |
| 379 | 20241024 | 122900 | 1345953807 | 1787 | 1789 | 1789 | 1787 | 5304 |
| 380 | 20241024 | 122800 | 1336473803 | 1789 | 1789 | 1789 | 1789 | 14 |
| 381 | 20241024 | 122700 | 1336448757 | 1789 | 1790 | 1790 | 1788 | 2646 |
| 382 | 20241024 | 122600 | 1331717502 | 1790 | 1789 | 1790 | 1789 | 172 |
| 383 | 20241024 | 122500 | 1331409793 | 1790 | 1789 | 1790 | 1789 | 2563 |
| 384 | 20241024 | 122400 | 1326822566 | 1790 | 1789 | 1790 | 1789 | 14 |
| 385 | 20241024 | 122300 | 1326797508 | 1789 | 1789 | 1789 | 1789 | 351 |
| 386 | 20241024 | 122200 | 1326169569 | 1789 | 1787 | 1789 | 1785 | 4254 |
| 387 | 20241024 | 122100 | 1318570741 | 1784 | 1790 | 1790 | 1784 | 28646 |
| 388 | 20241024 | 122000 | 1267419015 | 1789 | 1788 | 1790 | 1788 | 504 |
| 389 | 20241024 | 121900 | 1266517361 | 1788 | 1789 | 1789 | 1788 | 459 |
| 390 | 20241024 | 121800 | 1265696258 | 1787 | 1786 | 1787 | 1786 | 6960 |
| 391 | 20241024 | 121700 | 1253260065 | 1786 | 1791 | 1791 | 1786 | 87239 |
| 392 | 20241024 | 121600 | 1097350369 | 1790 | 1791 | 1791 | 1790 | 103 |
| 393 | 20241024 | 121500 | 1097165995 | 1790 | 1790 | 1790 | 1790 | 0 |
| 394 | 20241024 | 121400 | 1097165995 | 1790 | 1790 | 1791 | 1790 | 511 |
| 395 | 20241024 | 121300 | 1096251295 | 1791 | 1791 | 1791 | 1791 | 15 |
| 396 | 20241024 | 121200 | 1096224430 | 1791 | 1791 | 1791 | 1791 | 1 |
| 397 | 20241024 | 121100 | 1096222639 | 1791 | 1791 | 1791 | 1791 | 13 |
| 398 | 20241024 | 121000 | 1096199356 | 1791 | 1790 | 1791 | 1790 | 489 |
| 399 | 20241024 | 120900 | 1095324044 | 1791 | 1790 | 1791 | 1790 | 1113 |
| 400 | 20241024 | 120800 | 1093331773 | 1790 | 1791 | 1791 | 1790 | 628 |
| 401 | 20241024 | 120700 | 1092207455 | 1791 | 1791 | 1791 | 1791 | 300 |
| 402 | 20241024 | 120600 | 1091670155 | 1791 | 1791 | 1791 | 1791 | 179 |
| 403 | 20241024 | 120500 | 1091349566 | 1791 | 1791 | 1791 | 1791 | 3 |
| 404 | 20241024 | 120400 | 1091344193 | 1791 | 1791 | 1791 | 1791 | 10 |
| 405 | 20241024 | 120300 | 1091326283 | 1791 | 1791 | 1791 | 1791 | 6 |
| 406 | 20241024 | 120200 | 1091315537 | 1790 | 1790 | 1790 | 1790 | 0 |
| 407 | 20241024 | 120100 | 1091315537 | 1790 | 1790 | 1790 | 1790 | 2653 |
| 408 | 20241024 | 120000 | 1086566667 | 1792 | 1792 | 1792 | 1792 | 1 |
| 409 | 20241024 | 115900 | 1086564875 | 1792 | 1791 | 1792 | 1791 | 768 |
| 410 | 20241024 | 115800 | 1085188919 | 1791 | 1791 | 1791 | 1791 | 12 |
| 411 | 20241024 | 115700 | 1085167427 | 1792 | 1791 | 1792 | 1791 | 733 |
| 412 | 20241024 | 115600 | 1083854623 | 1791 | 1791 | 1791 | 1791 | 1 |
| 413 | 20241024 | 115500 | 1083852832 | 1790 | 1791 | 1791 | 1790 | 16 |
| 414 | 20241024 | 115400 | 1083824187 | 1791 | 1791 | 1791 | 1791 | 2 |
| 415 | 20241024 | 115300 | 1083820605 | 1790 | 1789 | 1790 | 1789 | 3051 |
| 416 | 20241024 | 115200 | 1078359518 | 1789 | 1788 | 1789 | 1788 | 2500 |
| 417 | 20241024 | 115100 | 1073889517 | 1788 | 1788 | 1788 | 1786 | 85 |
| 418 | 20241024 | 115000 | 1073737617 | 1786 | 1789 | 1789 | 1786 | 3871 |
| 419 | 20241024 | 114900 | 1066823947 | 1789 | 1788 | 1789 | 1788 | 69 |
| 420 | 20241024 | 114800 | 1066700518 | 1788 | 1787 | 1788 | 1786 | 786 |
| 421 | 20241024 | 114700 | 1065296619 | 1788 | 1788 | 1788 | 1788 | 502 |
| 422 | 20241024 | 114600 | 1064399043 | 1786 | 1788 | 1788 | 1786 | 3 |
| 423 | 20241024 | 114500 | 1064393681 | 1788 | 1788 | 1788 | 1788 | 6 |
| 424 | 20241024 | 114400 | 1064382953 | 1788 | 1788 | 1788 | 1787 | 5510 |
| 425 | 20241024 | 114300 | 1054536073 | 1788 | 1788 | 1788 | 1788 | 15 |
| 426 | 20241024 | 114200 | 1054509253 | 1787 | 1787 | 1787 | 1787 | 1000 |
| 427 | 20241024 | 114100 | 1052722253 | 1785 | 1785 | 1785 | 1785 | 800 |
| 428 | 20241024 | 114000 | 1051294253 | 1785 | 1786 | 1786 | 1785 | 1470 |
| 429 | 20241024 | 113900 | 1048670285 | 1786 | 1787 | 1787 | 1786 | 13 |
| 430 | 20241024 | 113800 | 1048647055 | 1786 | 1786 | 1786 | 1786 | 2301 |
| 431 | 20241024 | 113700 | 1044537469 | 1786 | 1786 | 1786 | 1786 | 5 |
| 432 | 20241024 | 113600 | 1044528539 | 1785 | 1786 | 1786 | 1785 | 2150 |
| 433 | 20241024 | 113500 | 1040689739 | 1785 | 1785 | 1785 | 1785 | 396 |
| 434 | 20241024 | 113400 | 1039982879 | 1785 | 1785 | 1785 | 1785 | 1288 |
| 435 | 20241024 | 113300 | 1037683799 | 1785 | 1785 | 1785 | 1785 | 247 |
| 436 | 20241024 | 113200 | 1037242904 | 1785 | 1787 | 1787 | 1785 | 8377 |
| 437 | 20241024 | 113100 | 1022286902 | 1787 | 1786 | 1788 | 1786 | 283 |
| 438 | 20241024 | 113000 | 1021781268 | 1786 | 1786 | 1787 | 1786 | 1343 |
| 439 | 20241024 | 112900 | 1019382547 | 1785 | 1785 | 1785 | 1784 | 3482 |
| 440 | 20241024 | 112800 | 1013167377 | 1785 | 1785 | 1786 | 1785 | 8417 |
| 441 | 20241024 | 112700 | 998142279 | 1785 | 1787 | 1787 | 1785 | 587 |
| 442 | 20241024 | 112600 | 997094273 | 1786 | 1788 | 1788 | 1786 | 16359 |
| 443 | 20241024 | 112500 | 967863715 | 1788 | 1788 | 1788 | 1788 | 331 |
| 444 | 20241024 | 112400 | 967271887 | 1788 | 1788 | 1788 | 1788 | 397 |
| 445 | 20241024 | 112300 | 966562051 | 1788 | 1788 | 1788 | 1787 | 4656 |
| 446 | 20241024 | 112200 | 958237151 | 1788 | 1790 | 1790 | 1788 | 10388 |
| 447 | 20241024 | 112100 | 939655066 | 1790 | 1790 | 1790 | 1790 | 371 |
| 448 | 20241024 | 112000 | 938990976 | 1790 | 1793 | 1793 | 1790 | 59579 |
| 449 | 20241024 | 111900 | 832306152 | 1795 | 1795 | 1796 | 1794 | 3483 |
| 450 | 20241024 | 111800 | 826056605 | 1796 | 1795 | 1796 | 1795 | 87 |
| 451 | 20241024 | 111700 | 825900354 | 1795 | 1794 | 1796 | 1794 | 403 |
| 452 | 20241024 | 111600 | 825176969 | 1794 | 1794 | 1794 | 1794 | 1500 |
| 453 | 20241024 | 111500 | 822485969 | 1794 | 1794 | 1794 | 1794 | 99 |
| 454 | 20241024 | 111400 | 822308363 | 1793 | 1793 | 1793 | 1793 | 601 |
| 455 | 20241024 | 111300 | 821230770 | 1793 | 1792 | 1793 | 1792 | 984 |
| 456 | 20241024 | 111200 | 819467358 | 1793 | 1793 | 1793 | 1792 | 1941 |
| 457 | 20241024 | 111100 | 815989041 | 1793 | 1792 | 1793 | 1792 | 5168 |
| 458 | 20241024 | 111000 | 806727955 | 1792 | 1793 | 1793 | 1792 | 26 |
| 459 | 20241024 | 110900 | 806681358 | 1793 | 1793 | 1793 | 1793 | 817 |
| 460 | 20241024 | 110800 | 805216477 | 1793 | 1793 | 1793 | 1792 | 1819 |
| 461 | 20241024 | 110700 | 801956760 | 1792 | 1794 | 1794 | 1792 | 10983 |
| 462 | 20241024 | 110600 | 782271446 | 1795 | 1796 | 1796 | 1795 | 109 |
| 463 | 20241024 | 110500 | 782075790 | 1795 | 1795 | 1795 | 1795 | 63 |
| 464 | 20241024 | 110400 | 781962705 | 1795 | 1795 | 1795 | 1793 | 291 |
| 465 | 20241024 | 110300 | 781440900 | 1796 | 1796 | 1796 | 1793 | 10017 |
| 466 | 20241024 | 110200 | 763476212 | 1796 | 1796 | 1799 | 1795 | 3437 |
| 467 | 20241024 | 110100 | 757306779 | 1799 | 1797 | 1799 | 1794 | 370 |
| 468 | 20241024 | 110000 | 756642417 | 1797 | 1797 | 1797 | 1797 | 53 |
| 469 | 20241024 | 105900 | 756547176 | 1799 | 1798 | 1799 | 1798 | 100 |
| 470 | 20241024 | 105800 | 756367278 | 1799 | 1794 | 1799 | 1794 | 3179 |
| 471 | 20241024 | 105700 | 750664137 | 1794 | 1794 | 1794 | 1793 | 65 |
| 472 | 20241024 | 105600 | 750547542 | 1794 | 1797 | 1797 | 1794 | 5330 |
| 473 | 20241024 | 105500 | 740981512 | 1797 | 1795 | 1799 | 1795 | 3025 |
| 474 | 20241024 | 105400 | 735551547 | 1798 | 1798 | 1798 | 1798 | 0 |
| 475 | 20241024 | 105300 | 735551547 | 1798 | 1798 | 1798 | 1795 | 1183 |
| 476 | 20241024 | 105200 | 733427121 | 1798 | 1797 | 1798 | 1797 | 239 |
| 477 | 20241024 | 105100 | 732997636 | 1796 | 1796 | 1797 | 1796 | 28 |
| 478 | 20241024 | 105000 | 732947325 | 1797 | 1800 | 1800 | 1796 | 3636 |
| 479 | 20241024 | 104900 | 726414470 | 1799 | 1799 | 1799 | 1799 | 41 |
| 480 | 20241024 | 104800 | 726340711 | 1799 | 1798 | 1799 | 1797 | 1054 |
| 481 | 20241024 | 104700 | 724446371 | 1798 | 1800 | 1800 | 1798 | 35 |
| 482 | 20241024 | 104600 | 724383387 | 1801 | 1797 | 1801 | 1797 | 321 |
| 483 | 20241024 | 104500 | 723805606 | 1797 | 1797 | 1800 | 1797 | 103 |
| 484 | 20241024 | 104400 | 723620215 | 1800 | 1797 | 1800 | 1797 | 1109 |
| 485 | 20241024 | 104300 | 721627239 | 1797 | 1797 | 1797 | 1795 | 4123 |
| 486 | 20241024 | 104200 | 714225967 | 1797 | 1797 | 1797 | 1797 | 1955 |
| 487 | 20241024 | 104100 | 710712832 | 1797 | 1796 | 1797 | 1795 | 2566 |
| 488 | 20241024 | 104000 | 706106595 | 1796 | 1796 | 1797 | 1795 | 2733 |
| 489 | 20241024 | 103900 | 701198626 | 1796 | 1796 | 1797 | 1796 | 2301 |
| 490 | 20241024 | 103800 | 697066029 | 1797 | 1800 | 1800 | 1797 | 1419 |
| 491 | 20241024 | 103700 | 694516083 | 1798 | 1798 | 1798 | 1798 | 0 |
| 492 | 20241024 | 103600 | 694516083 | 1798 | 1798 | 1801 | 1798 | 8 |
| 493 | 20241024 | 103500 | 694501696 | 1796 | 1797 | 1801 | 1796 | 2014 |
| 494 | 20241024 | 103400 | 690884394 | 1797 | 1797 | 1797 | 1797 | 8 |
| 495 | 20241024 | 103300 | 690870018 | 1797 | 1797 | 1801 | 1797 | 1062 |
| 496 | 20241024 | 103200 | 688961382 | 1795 | 1797 | 1800 | 1795 | 1812 |
| 497 | 20241024 | 103100 | 685708797 | 1800 | 1797 | 1801 | 1797 | 3788 |
| 498 | 20241024 | 103000 | 678898362 | 1795 | 1794 | 1795 | 1794 | 1842 |
| 499 | 20241024 | 102900 | 675593241 | 1794 | 1794 | 1794 | 1794 | 100 |
| 500 | 20241024 | 102800 | 675413841 | 1794 | 1793 | 1794 | 1792 | 2710 |
| 501 | 20241024 | 102700 | 670556450 | 1793 | 1793 | 1793 | 1793 | 798 |
| 502 | 20241024 | 102600 | 669125636 | 1793 | 1792 | 1793 | 1792 | 645 |
| 503 | 20241024 | 102500 | 667969512 | 1792 | 1794 | 1794 | 1792 | 6334 |
| 504 | 20241024 | 102400 | 656615056 | 1794 | 1795 | 1795 | 1794 | 7111 |
| 505 | 20241024 | 102300 | 643857854 | 1795 | 1796 | 1796 | 1795 | 2360 |
| 506 | 20241024 | 102200 | 639621617 | 1797 | 1798 | 1799 | 1796 | 395 |
| 507 | 20241024 | 102100 | 638912064 | 1797 | 1796 | 1797 | 1796 | 31 |
| 508 | 20241024 | 102000 | 638856387 | 1796 | 1796 | 1796 | 1796 | 2000 |
| 509 | 20241024 | 101900 | 635264387 | 1796 | 1797 | 1797 | 1796 | 2113 |
| 510 | 20241024 | 101800 | 631468326 | 1797 | 1797 | 1797 | 1797 | 512 |
| 511 | 20241024 | 101700 | 630548262 | 1797 | 1797 | 1798 | 1795 | 1766 |
| 512 | 20241024 | 101600 | 627377344 | 1799 | 1799 | 1799 | 1799 | 0 |
| 513 | 20241024 | 101500 | 627377344 | 1799 | 1799 | 1799 | 1799 | 1 |
| 514 | 20241024 | 101400 | 627375545 | 1798 | 1797 | 1798 | 1797 | 84 |
| 515 | 20241024 | 101300 | 627224544 | 1797 | 1797 | 1799 | 1796 | 2741 |
| 516 | 20241024 | 101200 | 622300387 | 1800 | 1799 | 1800 | 1796 | 2232 |
| 517 | 20241024 | 101100 | 618290997 | 1799 | 1799 | 1799 | 1797 | 1700 |
| 518 | 20241024 | 101000 | 615235384 | 1799 | 1800 | 1801 | 1799 | 1801 |
| 519 | 20241024 | 100900 | 611993563 | 1800 | 1800 | 1800 | 1800 | 2 |
| 520 | 20241024 | 100800 | 611989963 | 1798 | 1798 | 1798 | 1798 | 33 |
| 521 | 20241024 | 100700 | 611930629 | 1797 | 1800 | 1800 | 1797 | 1644 |
| 522 | 20241024 | 100600 | 608974681 | 1800 | 1800 | 1801 | 1800 | 75 |
| 523 | 20241024 | 100500 | 608839679 | 1800 | 1800 | 1802 | 1800 | 24 |
| 524 | 20241024 | 100400 | 608796471 | 1800 | 1799 | 1800 | 1799 | 2688 |
| 525 | 20241024 | 100300 | 603958124 | 1801 | 1802 | 1802 | 1800 | 511 |
| 526 | 20241024 | 100200 | 603037318 | 1800 | 1799 | 1800 | 1799 | 1759 |
| 527 | 20241024 | 100100 | 599871120 | 1800 | 1799 | 1800 | 1799 | 945 |
| 528 | 20241024 | 100000 | 598170124 | 1797 | 1799 | 1799 | 1797 | 1662 |
| 529 | 20241024 | 095900 | 595182171 | 1800 | 1800 | 1800 | 1800 | 366 |
| 530 | 20241024 | 095800 | 594523371 | 1800 | 1800 | 1800 | 1800 | 117 |
| 531 | 20241024 | 095700 | 594312771 | 1800 | 1802 | 1802 | 1800 | 2868 |
| 532 | 20241024 | 095600 | 589149832 | 1802 | 1802 | 1802 | 1802 | 196 |
| 533 | 20241024 | 095500 | 588796640 | 1802 | 1803 | 1803 | 1801 | 1205 |
| 534 | 20241024 | 095400 | 586626429 | 1801 | 1801 | 1801 | 1801 | 20 |
| 535 | 20241024 | 095300 | 586590409 | 1801 | 1803 | 1803 | 1801 | 1288 |
| 536 | 20241024 | 095200 | 584269627 | 1803 | 1803 | 1803 | 1802 | 871 |
| 537 | 20241024 | 095100 | 582699261 | 1802 | 1800 | 1802 | 1800 | 5163 |
| 538 | 20241024 | 095000 | 573400116 | 1800 | 1800 | 1800 | 1799 | 1641 |
| 539 | 20241024 | 094900 | 570446397 | 1799 | 1799 | 1800 | 1799 | 3304 |
| 540 | 20241024 | 094800 | 564502499 | 1799 | 1797 | 1799 | 1797 | 4025 |
| 541 | 20241024 | 094700 | 557267422 | 1797 | 1796 | 1797 | 1796 | 3187 |
| 542 | 20241024 | 094600 | 551543569 | 1796 | 1796 | 1796 | 1795 | 1068 |
| 543 | 20241024 | 094500 | 549626093 | 1796 | 1796 | 1796 | 1796 | 352 |
| 544 | 20241024 | 094400 | 548993901 | 1796 | 1796 | 1796 | 1796 | 1486 |
| 545 | 20241024 | 094300 | 546325045 | 1796 | 1796 | 1796 | 1796 | 77 |
| 546 | 20241024 | 094200 | 546186753 | 1796 | 1796 | 1796 | 1796 | 425 |
| 547 | 20241024 | 094100 | 545423453 | 1796 | 1795 | 1796 | 1795 | 2153 |
| 548 | 20241024 | 094000 | 541556681 | 1795 | 1795 | 1796 | 1795 | 1284 |
| 549 | 20241024 | 093900 | 539251900 | 1795 | 1795 | 1796 | 1795 | 2107 |
| 550 | 20241024 | 093800 | 535469827 | 1795 | 1795 | 1796 | 1795 | 5220 |
| 551 | 20241024 | 093700 | 526099926 | 1795 | 1794 | 1795 | 1794 | 4002 |
| 552 | 20241024 | 093600 | 518917336 | 1795 | 1795 | 1796 | 1795 | 5930 |
| 553 | 20241024 | 093500 | 508272686 | 1795 | 1797 | 1797 | 1795 | 585 |
| 554 | 20241024 | 093400 | 507222326 | 1797 | 1797 | 1797 | 1797 | 30 |
| 555 | 20241024 | 093300 | 507168416 | 1797 | 1797 | 1797 | 1797 | 52 |
| 556 | 20241024 | 093200 | 507074972 | 1797 | 1796 | 1797 | 1796 | 191 |
| 557 | 20241024 | 093100 | 506731896 | 1796 | 1797 | 1797 | 1796 | 349 |
| 558 | 20241024 | 093000 | 506104967 | 1797 | 1799 | 1799 | 1794 | 28219 |
| 559 | 20241024 | 092900 | 455456305 | 1798 | 1799 | 1801 | 1798 | 8319 |
| 560 | 20241024 | 092800 | 440498170 | 1799 | 1798 | 1802 | 1796 | 15471 |
| 561 | 20241024 | 092700 | 412707716 | 1800 | 1798 | 1800 | 1798 | 7118 |
| 562 | 20241024 | 092600 | 399903980 | 1802 | 1794 | 1802 | 1794 | 12130 |
| 563 | 20241024 | 092500 | 378087953 | 1792 | 1796 | 1799 | 1792 | 24422 |
| 564 | 20241024 | 092400 | 334262201 | 1796 | 1793 | 1796 | 1790 | 28391 |
| 565 | 20241024 | 092300 | 283371072 | 1793 | 1792 | 1793 | 1792 | 201 |
| 566 | 20241024 | 092200 | 283010875 | 1791 | 1790 | 1791 | 1790 | 2595 |
| 567 | 20241024 | 092100 | 278365811 | 1791 | 1792 | 1793 | 1789 | 16018 |
| 568 | 20241024 | 092000 | 249691502 | 1793 | 1794 | 1794 | 1793 | 7951 |
| 569 | 20241024 | 091900 | 235435041 | 1794 | 1793 | 1794 | 1793 | 1367 |
| 570 | 20241024 | 091800 | 232983760 | 1792 | 1794 | 1794 | 1792 | 6617 |
| 571 | 20241024 | 091700 | 221120716 | 1793 | 1793 | 1794 | 1793 | 4421 |
| 572 | 20241024 | 091600 | 213192015 | 1794 | 1794 | 1794 | 1794 | 2156 |
| 573 | 20241024 | 091500 | 209324151 | 1793 | 1794 | 1794 | 1793 | 4749 |
| 574 | 20241024 | 091400 | 200804743 | 1794 | 1794 | 1794 | 1794 | 3438 |
| 575 | 20241024 | 091300 | 194636971 | 1793 | 1793 | 1793 | 1793 | 2791 |
| 576 | 20241024 | 091200 | 189632708 | 1793 | 1792 | 1797 | 1791 | 19216 |
| 577 | 20241024 | 091100 | 155164035 | 1792 | 1792 | 1792 | 1790 | 2398 |
| 578 | 20241024 | 091000 | 150870417 | 1792 | 1788 | 1792 | 1788 | 8906 |
| 579 | 20241024 | 090900 | 134919122 | 1788 | 1792 | 1792 | 1788 | 25702 |
| 580 | 20241024 | 090800 | 88932583 | 1792 | 1797 | 1797 | 1791 | 17527 |
| 581 | 20241024 | 090700 | 57505216 | 1797 | 1792 | 1797 | 1791 | 796 |
| 582 | 20241024 | 090600 | 56075766 | 1797 | 1798 | 1798 | 1792 | 1079 |
| 583 | 20241024 | 090500 | 54141764 | 1791 | 1799 | 1799 | 1791 | 3464 |
| 584 | 20241024 | 090400 | 47930324 | 1793 | 1799 | 1800 | 1793 | 231 |
| 585 | 20241024 | 090300 | 47514661 | 1799 | 1790 | 1799 | 1789 | 5939 |
| 586 | 20241024 | 090200 | 36883935 | 1791 | 1799 | 1799 | 1790 | 10087 |
| 587 | 20241024 | 090100 | 18800529 | 1799 | 1800 | 1800 | 1795 | 181 |
| 588 | 20241024 | 090000 | 18475535 | 1795 | 1792 | 1796 | 1792 | 8997 |