29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 184800 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 3849 |
| 3 | 20231102 | 184700 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20231102 | 184600 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20231102 | 184500 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20231102 | 184400 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20231102 | 184300 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20231102 | 184200 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20231102 | 184100 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20231102 | 184000 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20231102 | 183900 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20231102 | 183800 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20231102 | 183700 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20231102 | 183600 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20231102 | 183500 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20231102 | 183400 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20231102 | 183300 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20231102 | 183200 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20231102 | 183100 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20231102 | 183000 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20231102 | 182900 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20231102 | 182800 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20231102 | 182700 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20231102 | 182600 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20231102 | 182500 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20231102 | 182400 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20231102 | 182300 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20231102 | 182200 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20231102 | 182100 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20231102 | 182000 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20231102 | 181900 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20231102 | 181800 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 3849 |
| 33 | 20231102 | 181700 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20231102 | 181600 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20231102 | 181500 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20231102 | 181400 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20231102 | 181300 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20231102 | 181200 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20231102 | 181100 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20231102 | 181000 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20231102 | 180900 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20231102 | 180800 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20231102 | 180700 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20231102 | 180600 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20231102 | 180500 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20231102 | 180400 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20231102 | 180300 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20231102 | 180200 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20231102 | 180100 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20231102 | 180000 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20231102 | 175900 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20231102 | 175800 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20231102 | 175700 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20231102 | 175600 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20231102 | 175500 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20231102 | 175400 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20231102 | 175300 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20231102 | 175200 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20231102 | 175100 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20231102 | 175000 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20231102 | 174900 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20231102 | 174800 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 3849 |
| 63 | 20231102 | 174700 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20231102 | 174600 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20231102 | 174500 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20231102 | 174400 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20231102 | 174300 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20231102 | 174200 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20231102 | 174100 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20231102 | 174000 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20231102 | 173900 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20231102 | 173800 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20231102 | 173700 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20231102 | 173600 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20231102 | 173500 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20231102 | 173400 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20231102 | 173300 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20231102 | 173200 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20231102 | 173100 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20231102 | 173000 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20231102 | 172900 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20231102 | 172800 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20231102 | 172700 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20231102 | 172600 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20231102 | 172500 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20231102 | 172400 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20231102 | 172300 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20231102 | 172200 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20231102 | 172100 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20231102 | 172000 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20231102 | 171900 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20231102 | 171800 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 3849 |
| 93 | 20231102 | 171700 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20231102 | 171600 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20231102 | 171500 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20231102 | 171400 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20231102 | 171300 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20231102 | 171200 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20231102 | 171100 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20231102 | 171000 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20231102 | 170900 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20231102 | 170800 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20231102 | 170700 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20231102 | 170600 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20231102 | 170500 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20231102 | 170400 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20231102 | 170300 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20231102 | 170200 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20231102 | 170100 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20231102 | 170000 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20231102 | 165900 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20231102 | 165800 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20231102 | 165700 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20231102 | 165600 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20231102 | 165500 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20231102 | 165400 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20231102 | 165300 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20231102 | 165200 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20231102 | 165100 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20231102 | 165000 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20231102 | 164900 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20231102 | 164800 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 3849 |
| 123 | 20231102 | 164700 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20231102 | 164600 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20231102 | 164500 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20231102 | 164400 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20231102 | 164300 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20231102 | 164200 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20231102 | 164100 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20231102 | 164000 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20231102 | 163900 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20231102 | 163800 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20231102 | 163700 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20231102 | 163600 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20231102 | 163500 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20231102 | 163400 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20231102 | 163300 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20231102 | 163200 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20231102 | 163100 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20231102 | 163000 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20231102 | 162900 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20231102 | 162800 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20231102 | 162700 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20231102 | 162600 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20231102 | 162500 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20231102 | 162400 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20231102 | 162300 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20231102 | 162200 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20231102 | 162100 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20231102 | 162000 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20231102 | 161900 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20231102 | 161800 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 3849 |
| 153 | 20231102 | 161700 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20231102 | 161600 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20231102 | 161500 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20231102 | 161400 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20231102 | 161300 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20231102 | 161200 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20231102 | 161100 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20231102 | 161000 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20231102 | 160900 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20231102 | 160800 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20231102 | 160700 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20231102 | 160600 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20231102 | 160500 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20231102 | 160400 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20231102 | 160300 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20231102 | 160200 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20231102 | 160100 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20231102 | 160000 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20231102 | 155900 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20231102 | 155800 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20231102 | 155700 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20231102 | 155600 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20231102 | 155500 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20231102 | 155400 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20231102 | 155300 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20231102 | 155200 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20231102 | 155100 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20231102 | 155000 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20231102 | 154900 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20231102 | 154800 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 3849 |
| 183 | 20231102 | 154700 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20231102 | 154600 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20231102 | 154500 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20231102 | 154400 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20231102 | 154300 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20231102 | 154200 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20231102 | 154100 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20231102 | 154000 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20231102 | 153900 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20231102 | 153800 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20231102 | 153700 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20231102 | 153600 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20231102 | 153500 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20231102 | 153400 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20231102 | 153300 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20231102 | 153200 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20231102 | 153100 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20231102 | 153000 | 1182655320 | 7440 | 7440 | 7440 | 7440 | 3849 |
| 201 | 20231102 | 152900 | 1154018760 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20231102 | 152800 | 1154018760 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20231102 | 152700 | 1154018760 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20231102 | 152600 | 1154018760 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20231102 | 152500 | 1154018760 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20231102 | 152400 | 1154018760 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20231102 | 152300 | 1154018760 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20231102 | 152200 | 1154018760 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20231102 | 152100 | 1154018760 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20231102 | 152000 | 1154018760 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20231102 | 151900 | 1154018760 | 7470 | 7470 | 7470 | 7440 | 128 |
| 212 | 20231102 | 151800 | 1153066320 | 7460 | 7460 | 7460 | 7450 | 88 |
| 213 | 20231102 | 151700 | 1152410160 | 7460 | 7470 | 7470 | 7460 | 56 |
| 214 | 20231102 | 151600 | 1151992360 | 7460 | 7470 | 7470 | 7460 | 920 |
| 215 | 20231102 | 151500 | 1145128960 | 7470 | 7460 | 7470 | 7450 | 756 |
| 216 | 20231102 | 151400 | 1139495410 | 7470 | 7460 | 7470 | 7460 | 604 |
| 217 | 20231102 | 151300 | 1134989030 | 7470 | 7470 | 7470 | 7460 | 1305 |
| 218 | 20231102 | 151200 | 1125251760 | 7470 | 7460 | 7470 | 7460 | 1476 |
| 219 | 20231102 | 151100 | 1114237380 | 7460 | 7450 | 7460 | 7450 | 423 |
| 220 | 20231102 | 151000 | 1111086000 | 7460 | 7460 | 7460 | 7450 | 1629 |
| 221 | 20231102 | 150900 | 1098941660 | 7450 | 7460 | 7460 | 7450 | 1250 |
| 222 | 20231102 | 150800 | 1089624360 | 7450 | 7460 | 7460 | 7450 | 918 |
| 223 | 20231102 | 150700 | 1082785060 | 7460 | 7460 | 7460 | 7450 | 744 |
| 224 | 20231102 | 150600 | 1077241240 | 7460 | 7460 | 7460 | 7460 | 3 |
| 225 | 20231102 | 150500 | 1077218860 | 7450 | 7460 | 7460 | 7450 | 432 |
| 226 | 20231102 | 150400 | 1074000440 | 7460 | 7460 | 7460 | 7460 | 5 |
| 227 | 20231102 | 150300 | 1073963140 | 7450 | 7460 | 7460 | 7450 | 213 |
| 228 | 20231102 | 150200 | 1072376260 | 7450 | 7460 | 7460 | 7450 | 124 |
| 229 | 20231102 | 150100 | 1071452220 | 7460 | 7450 | 7460 | 7450 | 618 |
| 230 | 20231102 | 150000 | 1066848090 | 7460 | 7460 | 7460 | 7460 | 345 |
| 231 | 20231102 | 145900 | 1064274390 | 7460 | 7460 | 7460 | 7460 | 3 |
| 232 | 20231102 | 145800 | 1064252010 | 7460 | 7450 | 7460 | 7450 | 64 |
| 233 | 20231102 | 145700 | 1063775200 | 7460 | 7460 | 7460 | 7460 | 1 |
| 234 | 20231102 | 145600 | 1063767740 | 7450 | 7450 | 7460 | 7450 | 91 |
| 235 | 20231102 | 145500 | 1063089740 | 7450 | 7460 | 7460 | 7450 | 67 |
| 236 | 20231102 | 145400 | 1062590540 | 7460 | 7450 | 7460 | 7440 | 302 |
| 237 | 20231102 | 145300 | 1060342910 | 7450 | 7460 | 7460 | 7450 | 66 |
| 238 | 20231102 | 145200 | 1059851170 | 7450 | 7460 | 7460 | 7450 | 121 |
| 239 | 20231102 | 145100 | 1058949710 | 7460 | 7470 | 7470 | 7460 | 4 |
| 240 | 20231102 | 145000 | 1058919860 | 7460 | 7450 | 7460 | 7450 | 262 |
| 241 | 20231102 | 144900 | 1056966090 | 7440 | 7440 | 7440 | 7430 | 145 |
| 242 | 20231102 | 144800 | 1055888670 | 7440 | 7450 | 7450 | 7440 | 20 |
| 243 | 20231102 | 144700 | 1055739860 | 7440 | 7460 | 7460 | 7440 | 103 |
| 244 | 20231102 | 144600 | 1054972670 | 7460 | 7460 | 7460 | 7460 | 3 |
| 245 | 20231102 | 144500 | 1054950290 | 7470 | 7460 | 7470 | 7460 | 868 |
| 246 | 20231102 | 144400 | 1048466440 | 7460 | 7450 | 7470 | 7450 | 279 |
| 247 | 20231102 | 144300 | 1046386020 | 7450 | 7440 | 7450 | 7440 | 243 |
| 248 | 20231102 | 144200 | 1044576680 | 7450 | 7450 | 7450 | 7450 | 20 |
| 249 | 20231102 | 144100 | 1044427680 | 7450 | 7450 | 7460 | 7450 | 291 |
| 250 | 20231102 | 144000 | 1042259700 | 7460 | 7450 | 7460 | 7450 | 462 |
| 251 | 20231102 | 143900 | 1038813200 | 7460 | 7460 | 7460 | 7440 | 197 |
| 252 | 20231102 | 143800 | 1037346090 | 7450 | 7450 | 7460 | 7450 | 33 |
| 253 | 20231102 | 143700 | 1037100230 | 7460 | 7450 | 7470 | 7450 | 225 |
| 254 | 20231102 | 143600 | 1035422010 | 7460 | 7480 | 7480 | 7450 | 1086 |
| 255 | 20231102 | 143500 | 1027319990 | 7470 | 7480 | 7480 | 7470 | 159 |
| 256 | 20231102 | 143400 | 1026132060 | 7480 | 7460 | 7480 | 7460 | 40 |
| 257 | 20231102 | 143300 | 1025833640 | 7480 | 7470 | 7480 | 7460 | 197 |
| 258 | 20231102 | 143200 | 1024363380 | 7470 | 7470 | 7480 | 7460 | 1142 |
| 259 | 20231102 | 143100 | 1015833060 | 7470 | 7470 | 7470 | 7460 | 265 |
| 260 | 20231102 | 143000 | 1013853940 | 7470 | 7480 | 7480 | 7470 | 140 |
| 261 | 20231102 | 142900 | 1012808070 | 7470 | 7470 | 7480 | 7460 | 632 |
| 262 | 20231102 | 142800 | 1008087640 | 7460 | 7480 | 7480 | 7460 | 486 |
| 263 | 20231102 | 142700 | 1004459440 | 7480 | 7460 | 7480 | 7460 | 898 |
| 264 | 20231102 | 142600 | 997751620 | 7470 | 7470 | 7470 | 7470 | 2 |
| 265 | 20231102 | 142500 | 997736680 | 7460 | 7440 | 7460 | 7440 | 1303 |
| 266 | 20231102 | 142400 | 988019050 | 7440 | 7460 | 7460 | 7440 | 998 |
| 267 | 20231102 | 142300 | 980586570 | 7450 | 7460 | 7460 | 7450 | 223 |
| 268 | 20231102 | 142200 | 978923710 | 7460 | 7450 | 7460 | 7450 | 224 |
| 269 | 20231102 | 142100 | 977252880 | 7450 | 7470 | 7470 | 7450 | 1105 |
| 270 | 20231102 | 142000 | 969015000 | 7480 | 7460 | 7480 | 7460 | 229 |
| 271 | 20231102 | 141900 | 967304440 | 7460 | 7460 | 7460 | 7460 | 13 |
| 272 | 20231102 | 141800 | 967207460 | 7480 | 7470 | 7480 | 7470 | 149 |
| 273 | 20231102 | 141700 | 966094390 | 7470 | 7470 | 7470 | 7460 | 302 |
| 274 | 20231102 | 141600 | 963839260 | 7480 | 7460 | 7480 | 7460 | 9 |
| 275 | 20231102 | 141500 | 963772100 | 7470 | 7470 | 7480 | 7460 | 201 |
| 276 | 20231102 | 141400 | 962270650 | 7480 | 7470 | 7480 | 7460 | 247 |
| 277 | 20231102 | 141300 | 960425610 | 7470 | 7470 | 7470 | 7460 | 568 |
| 278 | 20231102 | 141200 | 956183270 | 7480 | 7470 | 7480 | 7460 | 156 |
| 279 | 20231102 | 141100 | 955017950 | 7470 | 7470 | 7480 | 7470 | 503 |
| 280 | 20231102 | 141000 | 951260520 | 7470 | 7470 | 7480 | 7470 | 1622 |
| 281 | 20231102 | 140900 | 939144140 | 7470 | 7460 | 7470 | 7460 | 5216 |
| 282 | 20231102 | 140800 | 900231770 | 7460 | 7480 | 7480 | 7450 | 314 |
| 283 | 20231102 | 140700 | 897891800 | 7470 | 7480 | 7480 | 7460 | 185 |
| 284 | 20231102 | 140600 | 896510600 | 7460 | 7480 | 7480 | 7450 | 2165 |
| 285 | 20231102 | 140500 | 880364450 | 7480 | 7470 | 7480 | 7460 | 1000 |
| 286 | 20231102 | 140400 | 872895040 | 7470 | 7470 | 7480 | 7460 | 380 |
| 287 | 20231102 | 140300 | 870059430 | 7480 | 7450 | 7480 | 7450 | 6265 |
| 288 | 20231102 | 140200 | 823305580 | 7460 | 7440 | 7460 | 7440 | 2501 |
| 289 | 20231102 | 140100 | 804680630 | 7440 | 7440 | 7440 | 7440 | 21 |
| 290 | 20231102 | 140000 | 804524390 | 7440 | 7440 | 7440 | 7440 | 246 |
| 291 | 20231102 | 135900 | 802694150 | 7450 | 7440 | 7450 | 7440 | 356 |
| 292 | 20231102 | 135800 | 800045100 | 7440 | 7440 | 7440 | 7440 | 84 |
| 293 | 20231102 | 135700 | 799420140 | 7430 | 7440 | 7450 | 7430 | 115 |
| 294 | 20231102 | 135600 | 798564540 | 7440 | 7450 | 7450 | 7440 | 1097 |
| 295 | 20231102 | 135500 | 790401840 | 7440 | 7430 | 7440 | 7430 | 1424 |
| 296 | 20231102 | 135400 | 779807900 | 7440 | 7440 | 7440 | 7440 | 21 |
| 297 | 20231102 | 135300 | 779651660 | 7420 | 7430 | 7430 | 7420 | 91 |
| 298 | 20231102 | 135200 | 778976430 | 7420 | 7420 | 7420 | 7420 | 395 |
| 299 | 20231102 | 135100 | 776045530 | 7410 | 7410 | 7410 | 7410 | 1000 |
| 300 | 20231102 | 135000 | 768635530 | 7420 | 7430 | 7440 | 7420 | 186 |
| 301 | 20231102 | 134900 | 767253870 | 7440 | 7450 | 7450 | 7440 | 167 |
| 302 | 20231102 | 134800 | 766011380 | 7440 | 7450 | 7450 | 7440 | 63 |
| 303 | 20231102 | 134700 | 765542650 | 7450 | 7440 | 7450 | 7440 | 215 |
| 304 | 20231102 | 134600 | 763943020 | 7440 | 7450 | 7450 | 7440 | 92 |
| 305 | 20231102 | 134500 | 763258340 | 7440 | 7440 | 7450 | 7440 | 137 |
| 306 | 20231102 | 134400 | 762239040 | 7450 | 7450 | 7450 | 7440 | 285 |
| 307 | 20231102 | 134300 | 760118410 | 7450 | 7450 | 7450 | 7440 | 146 |
| 308 | 20231102 | 134200 | 759032150 | 7440 | 7440 | 7450 | 7440 | 1090 |
| 309 | 20231102 | 134100 | 750916840 | 7440 | 7440 | 7440 | 7430 | 84 |
| 310 | 20231102 | 134000 | 750292500 | 7440 | 7430 | 7440 | 7430 | 63 |
| 311 | 20231102 | 133900 | 749824400 | 7440 | 7440 | 7440 | 7440 | 25 |
| 312 | 20231102 | 133800 | 749638400 | 7430 | 7430 | 7430 | 7430 | 62 |
| 313 | 20231102 | 133700 | 749177740 | 7440 | 7440 | 7450 | 7440 | 211 |
| 314 | 20231102 | 133600 | 747607860 | 7450 | 7440 | 7450 | 7440 | 124 |
| 315 | 20231102 | 133500 | 746685290 | 7450 | 7450 | 7450 | 7450 | 1 |
| 316 | 20231102 | 133400 | 746677840 | 7450 | 7450 | 7460 | 7450 | 192 |
| 317 | 20231102 | 133300 | 745247400 | 7450 | 7450 | 7460 | 7450 | 4207 |
| 318 | 20231102 | 133200 | 713905240 | 7460 | 7440 | 7460 | 7440 | 3601 |
| 319 | 20231102 | 133100 | 687085830 | 7440 | 7440 | 7440 | 7440 | 1081 |
| 320 | 20231102 | 133000 | 679043190 | 7440 | 7430 | 7440 | 7430 | 1660 |
| 321 | 20231102 | 132900 | 666692900 | 7430 | 7430 | 7430 | 7420 | 760 |
| 322 | 20231102 | 132800 | 661046720 | 7430 | 7420 | 7430 | 7420 | 84 |
| 323 | 20231102 | 132700 | 660423220 | 7430 | 7430 | 7430 | 7430 | 1 |
| 324 | 20231102 | 132600 | 660415790 | 7430 | 7420 | 7430 | 7420 | 71 |
| 325 | 20231102 | 132500 | 659888940 | 7430 | 7420 | 7430 | 7420 | 129 |
| 326 | 20231102 | 132400 | 658931090 | 7430 | 7420 | 7430 | 7420 | 63 |
| 327 | 20231102 | 132300 | 658463620 | 7420 | 7420 | 7420 | 7420 | 139 |
| 328 | 20231102 | 132200 | 657432240 | 7420 | 7430 | 7430 | 7420 | 5 |
| 329 | 20231102 | 132100 | 657395130 | 7430 | 7430 | 7440 | 7420 | 687 |
| 330 | 20231102 | 132000 | 652291170 | 7430 | 7420 | 7440 | 7420 | 282 |
| 331 | 20231102 | 131900 | 650196520 | 7430 | 7420 | 7430 | 7420 | 60 |
| 332 | 20231102 | 131800 | 649751260 | 7420 | 7420 | 7420 | 7420 | 21 |
| 333 | 20231102 | 131700 | 649595440 | 7420 | 7420 | 7420 | 7410 | 118 |
| 334 | 20231102 | 131600 | 648720970 | 7420 | 7430 | 7430 | 7420 | 56 |
| 335 | 20231102 | 131500 | 648305030 | 7430 | 7420 | 7430 | 7420 | 11 |
| 336 | 20231102 | 131400 | 648223400 | 7420 | 7420 | 7430 | 7420 | 105 |
| 337 | 20231102 | 131300 | 647444290 | 7420 | 7430 | 7430 | 7420 | 113 |
| 338 | 20231102 | 131200 | 646605270 | 7420 | 7420 | 7420 | 7410 | 598 |
| 339 | 20231102 | 131100 | 642168730 | 7420 | 7420 | 7420 | 7420 | 3 |
| 340 | 20231102 | 131000 | 642146470 | 7410 | 7410 | 7410 | 7410 | 63 |
| 341 | 20231102 | 130900 | 641679640 | 7420 | 7410 | 7420 | 7410 | 63 |
| 342 | 20231102 | 130800 | 641212800 | 7420 | 7410 | 7420 | 7410 | 89 |
| 343 | 20231102 | 130700 | 640553280 | 7420 | 7420 | 7420 | 7420 | 0 |
| 344 | 20231102 | 130600 | 640553280 | 7420 | 7420 | 7420 | 7410 | 66 |
| 345 | 20231102 | 130500 | 640064180 | 7420 | 7410 | 7420 | 7410 | 158 |
| 346 | 20231102 | 130400 | 638892440 | 7420 | 7410 | 7420 | 7410 | 198 |
| 347 | 20231102 | 130300 | 637425250 | 7420 | 7420 | 7420 | 7420 | 25 |
| 348 | 20231102 | 130200 | 637239750 | 7410 | 7420 | 7420 | 7410 | 118 |
| 349 | 20231102 | 130100 | 636364810 | 7420 | 7420 | 7420 | 7410 | 66 |
| 350 | 20231102 | 130000 | 635875710 | 7410 | 7410 | 7410 | 7410 | 62 |
| 351 | 20231102 | 125900 | 635416290 | 7420 | 7420 | 7420 | 7420 | 1 |
| 352 | 20231102 | 125800 | 635408870 | 7410 | 7420 | 7420 | 7410 | 456 |
| 353 | 20231102 | 125700 | 632029880 | 7410 | 7410 | 7410 | 7410 | 120 |
| 354 | 20231102 | 125600 | 631140680 | 7420 | 7420 | 7420 | 7420 | 5 |
| 355 | 20231102 | 125500 | 631103580 | 7420 | 7420 | 7420 | 7420 | 24 |
| 356 | 20231102 | 125400 | 630925500 | 7420 | 7430 | 7430 | 7420 | 62 |
| 357 | 20231102 | 125300 | 630465450 | 7430 | 7430 | 7430 | 7420 | 93 |
| 358 | 20231102 | 125200 | 629775080 | 7430 | 7420 | 7430 | 7420 | 63 |
| 359 | 20231102 | 125100 | 629307610 | 7430 | 7420 | 7430 | 7420 | 254 |
| 360 | 20231102 | 125000 | 627422920 | 7410 | 7420 | 7420 | 7410 | 98 |
| 361 | 20231102 | 124900 | 626696530 | 7420 | 7420 | 7430 | 7420 | 307 |
| 362 | 20231102 | 124800 | 624417040 | 7420 | 7410 | 7420 | 7410 | 208 |
| 363 | 20231102 | 124700 | 622874050 | 7400 | 7410 | 7410 | 7400 | 567 |
| 364 | 20231102 | 124600 | 618674480 | 7410 | 7420 | 7420 | 7410 | 64 |
| 365 | 20231102 | 124500 | 618200230 | 7420 | 7410 | 7420 | 7410 | 105 |
| 366 | 20231102 | 124400 | 617421750 | 7420 | 7410 | 7420 | 7410 | 18 |
| 367 | 20231102 | 124300 | 617288360 | 7410 | 7410 | 7420 | 7410 | 96 |
| 368 | 20231102 | 124200 | 616576990 | 7410 | 7410 | 7410 | 7410 | 261 |
| 369 | 20231102 | 124100 | 614642980 | 7400 | 7410 | 7410 | 7400 | 63 |
| 370 | 20231102 | 124000 | 614176770 | 7410 | 7410 | 7410 | 7410 | 3 |
| 371 | 20231102 | 123900 | 614154540 | 7400 | 7410 | 7410 | 7400 | 63 |
| 372 | 20231102 | 123800 | 613688330 | 7400 | 7410 | 7410 | 7400 | 67 |
| 373 | 20231102 | 123700 | 613192480 | 7400 | 7400 | 7400 | 7400 | 62 |
| 374 | 20231102 | 123600 | 612733680 | 7410 | 7410 | 7410 | 7410 | 1 |
| 375 | 20231102 | 123500 | 612726270 | 7400 | 7410 | 7410 | 7400 | 118 |
| 376 | 20231102 | 123400 | 611852830 | 7410 | 7400 | 7410 | 7400 | 64 |
| 377 | 20231102 | 123300 | 611379220 | 7410 | 7400 | 7410 | 7400 | 83 |
| 378 | 20231102 | 123200 | 610764810 | 7410 | 7410 | 7410 | 7410 | 21 |
| 379 | 20231102 | 123100 | 610609200 | 7390 | 7390 | 7390 | 7390 | 90 |
| 380 | 20231102 | 123000 | 609944100 | 7400 | 7400 | 7400 | 7400 | 75 |
| 381 | 20231102 | 122900 | 609389100 | 7400 | 7400 | 7400 | 7400 | 41 |
| 382 | 20231102 | 122800 | 609085700 | 7410 | 7410 | 7410 | 7410 | 2 |
| 383 | 20231102 | 122700 | 609070880 | 7400 | 7410 | 7410 | 7400 | 81 |
| 384 | 20231102 | 122600 | 608471290 | 7410 | 7390 | 7410 | 7390 | 81 |
| 385 | 20231102 | 122500 | 607872680 | 7400 | 7400 | 7400 | 7400 | 44 |
| 386 | 20231102 | 122400 | 607547080 | 7400 | 7400 | 7400 | 7400 | 1 |
| 387 | 20231102 | 122300 | 607539680 | 7400 | 7410 | 7410 | 7400 | 62 |
| 388 | 20231102 | 122200 | 607080870 | 7410 | 7400 | 7410 | 7400 | 66 |
| 389 | 20231102 | 122100 | 606592440 | 7410 | 7400 | 7410 | 7400 | 84 |
| 390 | 20231102 | 122000 | 605970830 | 7400 | 7400 | 7400 | 7400 | 44 |
| 391 | 20231102 | 121900 | 605645230 | 7400 | 7400 | 7400 | 7400 | 22 |
| 392 | 20231102 | 121800 | 605482430 | 7400 | 7410 | 7410 | 7400 | 63 |
| 393 | 20231102 | 121700 | 605016220 | 7410 | 7410 | 7410 | 7410 | 138 |
| 394 | 20231102 | 121600 | 603993640 | 7410 | 7410 | 7410 | 7410 | 29 |
| 395 | 20231102 | 121500 | 603778750 | 7400 | 7410 | 7410 | 7400 | 67 |
| 396 | 20231102 | 121400 | 603282900 | 7400 | 7400 | 7400 | 7400 | 62 |
| 397 | 20231102 | 121300 | 602824100 | 7410 | 7410 | 7410 | 7400 | 90 |
| 398 | 20231102 | 121200 | 602157820 | 7420 | 7400 | 7420 | 7400 | 426 |
| 399 | 20231102 | 121100 | 599001610 | 7410 | 7410 | 7410 | 7410 | 0 |
| 400 | 20231102 | 121000 | 599001610 | 7410 | 7400 | 7410 | 7390 | 105 |
| 401 | 20231102 | 120900 | 598225600 | 7400 | 7400 | 7400 | 7400 | 21 |
| 402 | 20231102 | 120800 | 598070200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 403 | 20231102 | 120700 | 598070200 | 7410 | 7400 | 7410 | 7390 | 123 |
| 404 | 20231102 | 120600 | 597160970 | 7400 | 7400 | 7400 | 7400 | 60 |
| 405 | 20231102 | 120500 | 596716970 | 7400 | 7400 | 7400 | 7400 | 4 |
| 406 | 20231102 | 120400 | 596687370 | 7390 | 7390 | 7390 | 7390 | 0 |
| 407 | 20231102 | 120300 | 596687370 | 7390 | 7390 | 7390 | 7390 | 93 |
| 408 | 20231102 | 120200 | 596000100 | 7400 | 7390 | 7410 | 7390 | 803 |
| 409 | 20231102 | 120100 | 590057650 | 7380 | 7380 | 7380 | 7380 | 62 |
| 410 | 20231102 | 120000 | 589600090 | 7380 | 7390 | 7390 | 7380 | 38 |
| 411 | 20231102 | 115900 | 589319640 | 7390 | 7390 | 7390 | 7380 | 89 |
| 412 | 20231102 | 115800 | 588662560 | 7380 | 7380 | 7380 | 7380 | 62 |
| 413 | 20231102 | 115700 | 588205000 | 7390 | 7390 | 7390 | 7380 | 87 |
| 414 | 20231102 | 115600 | 587562700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 415 | 20231102 | 115500 | 587562700 | 7390 | 7380 | 7390 | 7380 | 64 |
| 416 | 20231102 | 115400 | 587090370 | 7390 | 7380 | 7390 | 7380 | 66 |
| 417 | 20231102 | 115300 | 586603250 | 7390 | 7380 | 7390 | 7380 | 63 |
| 418 | 20231102 | 115200 | 586138300 | 7390 | 7390 | 7390 | 7390 | 110 |
| 419 | 20231102 | 115100 | 585325400 | 7380 | 7380 | 7380 | 7380 | 62 |
| 420 | 20231102 | 115000 | 584867840 | 7390 | 7380 | 7390 | 7380 | 64 |
| 421 | 20231102 | 114900 | 584395500 | 7390 | 7380 | 7390 | 7380 | 157 |
| 422 | 20231102 | 114800 | 583236830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 423 | 20231102 | 114700 | 583236830 | 7390 | 7390 | 7390 | 7380 | 65 |
| 424 | 20231102 | 114600 | 582757110 | 7390 | 7380 | 7390 | 7380 | 86 |
| 425 | 20231102 | 114500 | 582122190 | 7390 | 7390 | 7390 | 7390 | 1 |
| 426 | 20231102 | 114400 | 582114800 | 7380 | 7390 | 7390 | 7380 | 67 |
| 427 | 20231102 | 114300 | 581620290 | 7380 | 7380 | 7380 | 7380 | 62 |
| 428 | 20231102 | 114200 | 581162730 | 7390 | 7380 | 7390 | 7380 | 469 |
| 429 | 20231102 | 114100 | 577701490 | 7380 | 7380 | 7380 | 7380 | 38 |
| 430 | 20231102 | 114000 | 577421050 | 7370 | 7380 | 7380 | 7370 | 153 |
| 431 | 20231102 | 113900 | 576293370 | 7380 | 7390 | 7390 | 7380 | 246 |
| 432 | 20231102 | 113800 | 574477850 | 7380 | 7380 | 7380 | 7380 | 62 |
| 433 | 20231102 | 113700 | 574020290 | 7390 | 7380 | 7390 | 7380 | 42 |
| 434 | 20231102 | 113600 | 573710320 | 7380 | 7390 | 7390 | 7380 | 25 |
| 435 | 20231102 | 113500 | 573525780 | 7380 | 7380 | 7380 | 7380 | 63 |
| 436 | 20231102 | 113400 | 573060840 | 7380 | 7390 | 7390 | 7380 | 66 |
| 437 | 20231102 | 113300 | 572573720 | 7380 | 7390 | 7390 | 7380 | 32 |
| 438 | 20231102 | 113200 | 572337550 | 7380 | 7380 | 7380 | 7380 | 62 |
| 439 | 20231102 | 113100 | 571879990 | 7390 | 7390 | 7390 | 7380 | 143 |
| 440 | 20231102 | 113000 | 570823840 | 7380 | 7380 | 7380 | 7380 | 62 |
| 441 | 20231102 | 112900 | 570366280 | 7390 | 7390 | 7390 | 7390 | 5 |
| 442 | 20231102 | 112800 | 570329330 | 7380 | 7380 | 7380 | 7380 | 62 |
| 443 | 20231102 | 112700 | 569871770 | 7390 | 7380 | 7390 | 7380 | 175 |
| 444 | 20231102 | 112600 | 568580260 | 7390 | 7390 | 7390 | 7390 | 139 |
| 445 | 20231102 | 112500 | 567553050 | 7410 | 7410 | 7410 | 7410 | 0 |
| 446 | 20231102 | 112400 | 567553050 | 7410 | 7390 | 7410 | 7390 | 162 |
| 447 | 20231102 | 112300 | 566353190 | 7390 | 7390 | 7390 | 7390 | 92 |
| 448 | 20231102 | 112200 | 565673310 | 7400 | 7400 | 7400 | 7400 | 8 |
| 449 | 20231102 | 112100 | 565614110 | 7400 | 7390 | 7400 | 7390 | 100 |
| 450 | 20231102 | 112000 | 564874750 | 7390 | 7390 | 7390 | 7390 | 146 |
| 451 | 20231102 | 111900 | 563795810 | 7400 | 7400 | 7400 | 7400 | 55 |
| 452 | 20231102 | 111800 | 563388810 | 7410 | 7400 | 7410 | 7400 | 50 |
| 453 | 20231102 | 111700 | 563018770 | 7400 | 7400 | 7400 | 7400 | 20 |
| 454 | 20231102 | 111600 | 562870770 | 7400 | 7410 | 7410 | 7400 | 58 |
| 455 | 20231102 | 111500 | 562441270 | 7420 | 7400 | 7420 | 7400 | 272 |
| 456 | 20231102 | 111400 | 560427350 | 7390 | 7390 | 7390 | 7390 | 117 |
| 457 | 20231102 | 111300 | 559562720 | 7400 | 7390 | 7400 | 7390 | 225 |
| 458 | 20231102 | 111200 | 557899720 | 7390 | 7400 | 7400 | 7390 | 1547 |
| 459 | 20231102 | 111100 | 546453030 | 7400 | 7400 | 7420 | 7400 | 965 |
| 460 | 20231102 | 111000 | 539311490 | 7390 | 7380 | 7390 | 7380 | 680 |
| 461 | 20231102 | 110900 | 534286910 | 7380 | 7380 | 7380 | 7380 | 0 |
| 462 | 20231102 | 110800 | 534286910 | 7380 | 7390 | 7390 | 7380 | 155 |
| 463 | 20231102 | 110700 | 533142080 | 7390 | 7400 | 7400 | 7380 | 69 |
| 464 | 20231102 | 110600 | 532632750 | 7400 | 7390 | 7400 | 7380 | 101 |
| 465 | 20231102 | 110500 | 531887100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 466 | 20231102 | 110400 | 531887100 | 7390 | 7390 | 7390 | 7390 | 44 |
| 467 | 20231102 | 110300 | 531561940 | 7390 | 7380 | 7390 | 7380 | 101 |
| 468 | 20231102 | 110200 | 530816170 | 7390 | 7390 | 7400 | 7390 | 194 |
| 469 | 20231102 | 110100 | 529382200 | 7400 | 7400 | 7400 | 7400 | 30 |
| 470 | 20231102 | 110000 | 529160200 | 7400 | 7390 | 7400 | 7390 | 78 |
| 471 | 20231102 | 105900 | 528583480 | 7410 | 7390 | 7420 | 7390 | 726 |
| 472 | 20231102 | 105800 | 523213040 | 7380 | 7380 | 7380 | 7380 | 62 |
| 473 | 20231102 | 105700 | 522755480 | 7390 | 7390 | 7390 | 7390 | 35 |
| 474 | 20231102 | 105600 | 522496830 | 7380 | 7390 | 7390 | 7380 | 205 |
| 475 | 20231102 | 105500 | 520982500 | 7390 | 7390 | 7390 | 7380 | 436 |
| 476 | 20231102 | 105400 | 517761280 | 7380 | 7380 | 7380 | 7380 | 62 |
| 477 | 20231102 | 105300 | 517303720 | 7390 | 7380 | 7390 | 7380 | 13 |
| 478 | 20231102 | 105200 | 517207770 | 7380 | 7380 | 7390 | 7380 | 76 |
| 479 | 20231102 | 105100 | 516646840 | 7380 | 7380 | 7380 | 7380 | 153 |
| 480 | 20231102 | 105000 | 515517700 | 7380 | 7380 | 7380 | 7380 | 69 |
| 481 | 20231102 | 104900 | 515008480 | 7380 | 7380 | 7380 | 7380 | 78 |
| 482 | 20231102 | 104800 | 514432840 | 7380 | 7370 | 7380 | 7370 | 43 |
| 483 | 20231102 | 104700 | 514115530 | 7380 | 7380 | 7380 | 7380 | 156 |
| 484 | 20231102 | 104600 | 512964250 | 7380 | 7380 | 7380 | 7370 | 921 |
| 485 | 20231102 | 104500 | 506167320 | 7380 | 7380 | 7380 | 7380 | 63 |
| 486 | 20231102 | 104400 | 505702380 | 7380 | 7390 | 7390 | 7380 | 126 |
| 487 | 20231102 | 104300 | 504772440 | 7390 | 7380 | 7390 | 7380 | 423 |
| 488 | 20231102 | 104200 | 501650680 | 7390 | 7380 | 7390 | 7380 | 206 |
| 489 | 20231102 | 104100 | 500130390 | 7380 | 7380 | 7380 | 7380 | 109 |
| 490 | 20231102 | 104000 | 499325970 | 7390 | 7380 | 7390 | 7380 | 146 |
| 491 | 20231102 | 103900 | 498248400 | 7380 | 7380 | 7390 | 7380 | 240 |
| 492 | 20231102 | 103800 | 496477190 | 7400 | 7390 | 7400 | 7360 | 6191 |
| 493 | 20231102 | 103700 | 450836200 | 7390 | 7390 | 7390 | 7390 | 61 |
| 494 | 20231102 | 103600 | 450385410 | 7410 | 7420 | 7420 | 7390 | 64 |
| 495 | 20231102 | 103500 | 449912110 | 7430 | 7400 | 7430 | 7400 | 278 |
| 496 | 20231102 | 103400 | 447849860 | 7400 | 7410 | 7410 | 7400 | 160 |
| 497 | 20231102 | 103300 | 446665840 | 7400 | 7430 | 7430 | 7400 | 303 |
| 498 | 20231102 | 103200 | 444421210 | 7410 | 7410 | 7430 | 7410 | 329 |
| 499 | 20231102 | 103100 | 441981890 | 7410 | 7400 | 7410 | 7390 | 326 |
| 500 | 20231102 | 103000 | 439571490 | 7400 | 7400 | 7400 | 7400 | 1 |
| 501 | 20231102 | 102900 | 439564090 | 7390 | 7400 | 7400 | 7390 | 81 |
| 502 | 20231102 | 102800 | 438965430 | 7410 | 7400 | 7410 | 7400 | 111 |
| 503 | 20231102 | 102700 | 438143530 | 7420 | 7420 | 7440 | 7410 | 355 |
| 504 | 20231102 | 102600 | 435510940 | 7430 | 7410 | 7430 | 7410 | 691 |
| 505 | 20231102 | 102500 | 430382440 | 7420 | 7400 | 7420 | 7400 | 585 |
| 506 | 20231102 | 102400 | 426047620 | 7400 | 7400 | 7400 | 7400 | 59 |
| 507 | 20231102 | 102300 | 425611020 | 7410 | 7400 | 7410 | 7390 | 335 |
| 508 | 20231102 | 102200 | 423133340 | 7410 | 7420 | 7420 | 7410 | 536 |
| 509 | 20231102 | 102100 | 419161530 | 7410 | 7410 | 7410 | 7410 | 62 |
| 510 | 20231102 | 102000 | 418702110 | 7420 | 7410 | 7420 | 7410 | 166 |
| 511 | 20231102 | 101900 | 417472040 | 7420 | 7400 | 7420 | 7400 | 475 |
| 512 | 20231102 | 101800 | 413952950 | 7400 | 7410 | 7410 | 7400 | 76 |
| 513 | 20231102 | 101700 | 413389990 | 7420 | 7410 | 7420 | 7410 | 1003 |
| 514 | 20231102 | 101600 | 405951740 | 7410 | 7400 | 7410 | 7400 | 776 |
| 515 | 20231102 | 101500 | 400209330 | 7400 | 7390 | 7400 | 7390 | 422 |
| 516 | 20231102 | 101400 | 397087150 | 7400 | 7400 | 7400 | 7390 | 234 |
| 517 | 20231102 | 101300 | 395356050 | 7400 | 7410 | 7410 | 7400 | 63 |
| 518 | 20231102 | 101200 | 394889840 | 7400 | 7400 | 7410 | 7400 | 235 |
| 519 | 20231102 | 101100 | 393150820 | 7400 | 7410 | 7410 | 7400 | 57 |
| 520 | 20231102 | 101000 | 392729010 | 7400 | 7380 | 7400 | 7380 | 535 |
| 521 | 20231102 | 100900 | 388772740 | 7380 | 7380 | 7390 | 7380 | 240 |
| 522 | 20231102 | 100800 | 387001530 | 7380 | 7390 | 7390 | 7380 | 170 |
| 523 | 20231102 | 100700 | 385746920 | 7380 | 7380 | 7380 | 7380 | 267 |
| 524 | 20231102 | 100600 | 383776460 | 7390 | 7380 | 7390 | 7380 | 302 |
| 525 | 20231102 | 100500 | 381547690 | 7370 | 7390 | 7390 | 7370 | 1082 |
| 526 | 20231102 | 100400 | 373559340 | 7380 | 7390 | 7390 | 7380 | 318 |
| 527 | 20231102 | 100300 | 371209940 | 7390 | 7380 | 7390 | 7380 | 127 |
| 528 | 20231102 | 100200 | 370272030 | 7390 | 7380 | 7390 | 7380 | 662 |
| 529 | 20231102 | 100100 | 365380470 | 7380 | 7380 | 7380 | 7380 | 106 |
| 530 | 20231102 | 100000 | 364598190 | 7380 | 7380 | 7380 | 7380 | 43 |
| 531 | 20231102 | 095900 | 364280850 | 7380 | 7380 | 7380 | 7380 | 183 |
| 532 | 20231102 | 095800 | 362930310 | 7390 | 7370 | 7390 | 7370 | 343 |
| 533 | 20231102 | 095700 | 360398970 | 7370 | 7380 | 7380 | 7370 | 282 |
| 534 | 20231102 | 095600 | 358318430 | 7380 | 7370 | 7380 | 7360 | 217 |
| 535 | 20231102 | 095500 | 356719340 | 7380 | 7360 | 7380 | 7360 | 272 |
| 536 | 20231102 | 095400 | 354715930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 537 | 20231102 | 095300 | 354715930 | 7370 | 7370 | 7370 | 7370 | 50 |
| 538 | 20231102 | 095200 | 354347430 | 7370 | 7380 | 7380 | 7370 | 100 |
| 539 | 20231102 | 095100 | 353609850 | 7370 | 7360 | 7370 | 7360 | 917 |
| 540 | 20231102 | 095000 | 346852180 | 7360 | 7370 | 7370 | 7360 | 237 |
| 541 | 20231102 | 094900 | 345107660 | 7370 | 7360 | 7370 | 7360 | 130 |
| 542 | 20231102 | 094800 | 344150190 | 7370 | 7360 | 7370 | 7360 | 63 |
| 543 | 20231102 | 094700 | 343686500 | 7360 | 7360 | 7360 | 7350 | 1353 |
| 544 | 20231102 | 094600 | 333733550 | 7370 | 7380 | 7380 | 7370 | 51 |
| 545 | 20231102 | 094500 | 333357670 | 7370 | 7380 | 7380 | 7370 | 524 |
| 546 | 20231102 | 094400 | 329491350 | 7370 | 7360 | 7370 | 7360 | 423 |
| 547 | 20231102 | 094300 | 326377120 | 7360 | 7360 | 7360 | 7350 | 673 |
| 548 | 20231102 | 094200 | 321426830 | 7370 | 7370 | 7370 | 7370 | 392 |
| 549 | 20231102 | 094100 | 318537790 | 7380 | 7370 | 7390 | 7370 | 1221 |
| 550 | 20231102 | 094000 | 309528360 | 7370 | 7360 | 7370 | 7360 | 500 |
| 551 | 20231102 | 093900 | 305848170 | 7360 | 7340 | 7370 | 7340 | 809 |
| 552 | 20231102 | 093800 | 299896480 | 7340 | 7390 | 7410 | 7330 | 7888 |
| 553 | 20231102 | 093700 | 241769280 | 7390 | 7390 | 7400 | 7390 | 820 |
| 554 | 20231102 | 093600 | 235708500 | 7390 | 7390 | 7390 | 7380 | 321 |
| 555 | 20231102 | 093500 | 233336410 | 7400 | 7390 | 7400 | 7390 | 675 |
| 556 | 20231102 | 093400 | 228343630 | 7380 | 7380 | 7400 | 7380 | 681 |
| 557 | 20231102 | 093300 | 223316320 | 7380 | 7410 | 7410 | 7380 | 257 |
| 558 | 20231102 | 093200 | 221417410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 559 | 20231102 | 093100 | 221417410 | 7420 | 7390 | 7420 | 7390 | 260 |
| 560 | 20231102 | 093000 | 219493790 | 7380 | 7380 | 7380 | 7380 | 127 |
| 561 | 20231102 | 092900 | 218556530 | 7390 | 7390 | 7390 | 7390 | 82 |
| 562 | 20231102 | 092800 | 217950550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 563 | 20231102 | 092700 | 217950550 | 7410 | 7370 | 7410 | 7360 | 1111 |
| 564 | 20231102 | 092600 | 209753210 | 7370 | 7380 | 7380 | 7370 | 105 |
| 565 | 20231102 | 092500 | 208979320 | 7370 | 7420 | 7420 | 7370 | 1224 |
| 566 | 20231102 | 092400 | 199933930 | 7410 | 7410 | 7410 | 7400 | 1019 |
| 567 | 20231102 | 092300 | 192385140 | 7400 | 7420 | 7420 | 7400 | 1140 |
| 568 | 20231102 | 092200 | 183934000 | 7430 | 7430 | 7430 | 7430 | 15 |
| 569 | 20231102 | 092100 | 183822550 | 7430 | 7430 | 7430 | 7430 | 376 |
| 570 | 20231102 | 092000 | 181028870 | 7430 | 7430 | 7440 | 7420 | 826 |
| 571 | 20231102 | 091900 | 174892080 | 7430 | 7440 | 7440 | 7430 | 341 |
| 572 | 20231102 | 091800 | 172357900 | 7440 | 7440 | 7450 | 7440 | 631 |
| 573 | 20231102 | 091700 | 167663250 | 7440 | 7430 | 7440 | 7430 | 593 |
| 574 | 20231102 | 091600 | 163255160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 575 | 20231102 | 091500 | 163255160 | 7440 | 7450 | 7450 | 7440 | 738 |
| 576 | 20231102 | 091400 | 157762370 | 7450 | 7440 | 7450 | 7440 | 292 |
| 577 | 20231102 | 091300 | 155589220 | 7460 | 7450 | 7460 | 7450 | 199 |
| 578 | 20231102 | 091200 | 154105270 | 7450 | 7450 | 7450 | 7410 | 1602 |
| 579 | 20231102 | 091100 | 142199750 | 7450 | 7440 | 7460 | 7430 | 1721 |
| 580 | 20231102 | 091000 | 129395950 | 7440 | 7440 | 7440 | 7430 | 1070 |
| 581 | 20231102 | 090900 | 121435580 | 7440 | 7470 | 7480 | 7440 | 2274 |
| 582 | 20231102 | 090800 | 104476490 | 7470 | 7480 | 7480 | 7470 | 15 |
| 583 | 20231102 | 090700 | 104364380 | 7480 | 7450 | 7480 | 7450 | 666 |
| 584 | 20231102 | 090600 | 99395030 | 7460 | 7440 | 7460 | 7440 | 211 |
| 585 | 20231102 | 090500 | 97823780 | 7460 | 7450 | 7460 | 7440 | 247 |
| 586 | 20231102 | 090400 | 95983340 | 7450 | 7450 | 7480 | 7450 | 987 |
| 587 | 20231102 | 090300 | 88628230 | 7480 | 7450 | 7500 | 7450 | 1700 |
| 588 | 20231102 | 090200 | 75885490 | 7450 | 7510 | 7510 | 7450 | 899 |
| 589 | 20231102 | 090100 | 69139710 | 7510 | 7500 | 7540 | 7500 | 4862 |
| 590 | 20231102 | 090000 | 32581770 | 7490 | 7490 | 7490 | 7420 | 4352 |