29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184500 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 47874 |
| 3 | 20230802 | 184400 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20230802 | 184300 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20230802 | 184200 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20230802 | 184100 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20230802 | 184000 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20230802 | 183900 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20230802 | 183800 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20230802 | 183700 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20230802 | 183600 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20230802 | 183500 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20230802 | 183400 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20230802 | 183300 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20230802 | 183200 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20230802 | 183100 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20230802 | 183000 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20230802 | 182900 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20230802 | 182800 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20230802 | 182700 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20230802 | 182600 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20230802 | 182500 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20230802 | 182400 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20230802 | 182300 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20230802 | 182200 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20230802 | 182100 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20230802 | 182000 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20230802 | 181900 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20230802 | 181800 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20230802 | 181700 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20230802 | 181600 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20230802 | 181500 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 47874 |
| 33 | 20230802 | 181400 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20230802 | 181300 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20230802 | 181200 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20230802 | 181100 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20230802 | 181000 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20230802 | 180900 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20230802 | 180800 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20230802 | 180700 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20230802 | 180600 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20230802 | 180500 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20230802 | 180400 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20230802 | 180300 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20230802 | 180200 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20230802 | 180100 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20230802 | 180000 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20230802 | 175900 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20230802 | 175800 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20230802 | 175700 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20230802 | 175600 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20230802 | 175500 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20230802 | 175400 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20230802 | 175300 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20230802 | 175200 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20230802 | 175100 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20230802 | 175000 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20230802 | 174900 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20230802 | 174800 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20230802 | 174700 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20230802 | 174600 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20230802 | 174500 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 47874 |
| 63 | 20230802 | 174400 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20230802 | 174300 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20230802 | 174200 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20230802 | 174100 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20230802 | 174000 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20230802 | 173900 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20230802 | 173800 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20230802 | 173700 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20230802 | 173600 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20230802 | 173500 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20230802 | 173400 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20230802 | 173300 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20230802 | 173200 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20230802 | 173100 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20230802 | 173000 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20230802 | 172900 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20230802 | 172800 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20230802 | 172700 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20230802 | 172600 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20230802 | 172500 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20230802 | 172400 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20230802 | 172300 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20230802 | 172200 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20230802 | 172100 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20230802 | 172000 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20230802 | 171900 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20230802 | 171800 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20230802 | 171700 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20230802 | 171600 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20230802 | 171500 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 47874 |
| 93 | 20230802 | 171400 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20230802 | 171300 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20230802 | 171200 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20230802 | 171100 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20230802 | 171000 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20230802 | 170900 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20230802 | 170800 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20230802 | 170700 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20230802 | 170600 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20230802 | 170500 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20230802 | 170400 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20230802 | 170300 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20230802 | 170200 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20230802 | 170100 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20230802 | 170000 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20230802 | 165900 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20230802 | 165800 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20230802 | 165700 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20230802 | 165600 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20230802 | 165500 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20230802 | 165400 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20230802 | 165300 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20230802 | 165200 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20230802 | 165100 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20230802 | 165000 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20230802 | 164900 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20230802 | 164800 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20230802 | 164700 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20230802 | 164600 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20230802 | 164500 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 47874 |
| 123 | 20230802 | 164400 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20230802 | 164300 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20230802 | 164200 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20230802 | 164100 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20230802 | 164000 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20230802 | 163900 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20230802 | 163800 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20230802 | 163700 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20230802 | 163600 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20230802 | 163500 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20230802 | 163400 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20230802 | 163300 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20230802 | 163200 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20230802 | 163100 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20230802 | 163000 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20230802 | 162900 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20230802 | 162800 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20230802 | 162700 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20230802 | 162600 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20230802 | 162500 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20230802 | 162400 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20230802 | 162300 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20230802 | 162200 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20230802 | 162100 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20230802 | 162000 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20230802 | 161900 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20230802 | 161800 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20230802 | 161700 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20230802 | 161600 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20230802 | 161500 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 47874 |
| 153 | 20230802 | 161400 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20230802 | 161300 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20230802 | 161200 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20230802 | 161100 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20230802 | 161000 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20230802 | 160900 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20230802 | 160800 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20230802 | 160700 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20230802 | 160600 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20230802 | 160500 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20230802 | 160400 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20230802 | 160300 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20230802 | 160200 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20230802 | 160100 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20230802 | 160000 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20230802 | 155900 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20230802 | 155800 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20230802 | 155700 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20230802 | 155600 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20230802 | 155500 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20230802 | 155400 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20230802 | 155300 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20230802 | 155200 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20230802 | 155100 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20230802 | 155000 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20230802 | 154900 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20230802 | 154800 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20230802 | 154700 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20230802 | 154600 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20230802 | 154500 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 47874 |
| 183 | 20230802 | 154400 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20230802 | 154300 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20230802 | 154200 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20230802 | 154100 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20230802 | 154000 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20230802 | 153900 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20230802 | 153800 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20230802 | 153700 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20230802 | 153600 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20230802 | 153500 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20230802 | 153400 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20230802 | 153300 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20230802 | 153200 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20230802 | 153100 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20230802 | 153000 | 4434221660 | 7030 | 7030 | 7030 | 7030 | 47874 |
| 198 | 20230802 | 152900 | 4097667440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20230802 | 152800 | 4097667440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20230802 | 152700 | 4097667440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20230802 | 152600 | 4097667440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20230802 | 152500 | 4097667440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20230802 | 152400 | 4097667440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20230802 | 152300 | 4097667440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20230802 | 152200 | 4097667440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20230802 | 152100 | 4097667440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20230802 | 152000 | 4097667440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20230802 | 151900 | 4097667440 | 7010 | 7010 | 7040 | 7010 | 5672 |
| 209 | 20230802 | 151800 | 4057753730 | 7020 | 7030 | 7040 | 7020 | 4501 |
| 210 | 20230802 | 151700 | 4026150580 | 7040 | 7030 | 7040 | 7030 | 231 |
| 211 | 20230802 | 151600 | 4024525880 | 7030 | 7040 | 7040 | 7030 | 644 |
| 212 | 20230802 | 151500 | 4019993770 | 7040 | 7030 | 7040 | 7030 | 146 |
| 213 | 20230802 | 151400 | 4018966630 | 7040 | 7040 | 7040 | 7030 | 490 |
| 214 | 20230802 | 151300 | 4015520790 | 7040 | 7030 | 7040 | 7030 | 90 |
| 215 | 20230802 | 151200 | 4014887820 | 7040 | 7040 | 7040 | 7030 | 120 |
| 216 | 20230802 | 151100 | 4014043700 | 7030 | 7030 | 7040 | 7030 | 411 |
| 217 | 20230802 | 151000 | 4011152020 | 7030 | 7030 | 7040 | 7030 | 497 |
| 218 | 20230802 | 150900 | 4007656730 | 7030 | 7030 | 7040 | 7030 | 211 |
| 219 | 20230802 | 150800 | 4006171930 | 7030 | 7040 | 7040 | 7030 | 206 |
| 220 | 20230802 | 150700 | 4004722490 | 7040 | 7030 | 7040 | 7030 | 109 |
| 221 | 20230802 | 150600 | 4003955760 | 7040 | 7040 | 7040 | 7030 | 755 |
| 222 | 20230802 | 150500 | 3998641200 | 7040 | 7030 | 7040 | 7030 | 1389 |
| 223 | 20230802 | 150400 | 3988864450 | 7020 | 7030 | 7030 | 7020 | 2467 |
| 224 | 20230802 | 150300 | 3971522160 | 7020 | 7030 | 7030 | 7020 | 882 |
| 225 | 20230802 | 150200 | 3965324420 | 7030 | 7020 | 7030 | 7020 | 6873 |
| 226 | 20230802 | 150100 | 3917059780 | 7010 | 7020 | 7030 | 7010 | 1725 |
| 227 | 20230802 | 150000 | 3904949730 | 7020 | 7030 | 7030 | 7020 | 2111 |
| 228 | 20230802 | 145900 | 3890110530 | 7030 | 7020 | 7030 | 7020 | 324 |
| 229 | 20230802 | 145800 | 3887832930 | 7020 | 7020 | 7030 | 7020 | 402 |
| 230 | 20230802 | 145700 | 3885007180 | 7020 | 7020 | 7030 | 7020 | 3292 |
| 231 | 20230802 | 145600 | 3861890870 | 7020 | 7030 | 7030 | 7020 | 2243 |
| 232 | 20230802 | 145500 | 3846137800 | 7020 | 7030 | 7030 | 7020 | 364 |
| 233 | 20230802 | 145400 | 3843580290 | 7020 | 7020 | 7030 | 7020 | 91 |
| 234 | 20230802 | 145300 | 3842941010 | 7020 | 7020 | 7030 | 7020 | 679 |
| 235 | 20230802 | 145200 | 3838173150 | 7030 | 7020 | 7030 | 7000 | 1384 |
| 236 | 20230802 | 145100 | 3828459990 | 7030 | 7020 | 7030 | 7020 | 2905 |
| 237 | 20230802 | 145000 | 3808061640 | 7020 | 7020 | 7020 | 7010 | 1310 |
| 238 | 20230802 | 144900 | 3798874910 | 7010 | 7020 | 7020 | 7010 | 636 |
| 239 | 20230802 | 144800 | 3794415010 | 7010 | 7020 | 7030 | 7010 | 785 |
| 240 | 20230802 | 144700 | 3788903910 | 7010 | 7010 | 7030 | 7010 | 4445 |
| 241 | 20230802 | 144600 | 3757737950 | 7010 | 7010 | 7020 | 7010 | 2028 |
| 242 | 20230802 | 144500 | 3743519190 | 7010 | 7020 | 7030 | 7000 | 1386 |
| 243 | 20230802 | 144400 | 3733789110 | 7020 | 7020 | 7030 | 7010 | 2773 |
| 244 | 20230802 | 144300 | 3714321430 | 7020 | 7010 | 7030 | 7010 | 3944 |
| 245 | 20230802 | 144200 | 3686655990 | 7010 | 7020 | 7030 | 7010 | 3117 |
| 246 | 20230802 | 144100 | 3664780530 | 7030 | 7020 | 7030 | 7020 | 144 |
| 247 | 20230802 | 144000 | 3663768450 | 7020 | 7020 | 7030 | 7010 | 3924 |
| 248 | 20230802 | 143900 | 3636231390 | 7020 | 7020 | 7020 | 7010 | 513 |
| 249 | 20230802 | 143800 | 3632630200 | 7020 | 7020 | 7020 | 7010 | 2684 |
| 250 | 20230802 | 143700 | 3613808590 | 7020 | 7020 | 7020 | 7010 | 512 |
| 251 | 20230802 | 143600 | 3610214860 | 7020 | 7020 | 7020 | 7010 | 19 |
| 252 | 20230802 | 143500 | 3610081550 | 7020 | 7020 | 7020 | 7010 | 15 |
| 253 | 20230802 | 143400 | 3609976320 | 7020 | 7010 | 7020 | 7010 | 3569 |
| 254 | 20230802 | 143300 | 3584957080 | 7010 | 7020 | 7020 | 7010 | 2394 |
| 255 | 20230802 | 143200 | 3568171570 | 7020 | 7020 | 7020 | 7010 | 500 |
| 256 | 20230802 | 143100 | 3564661640 | 7020 | 7020 | 7020 | 7010 | 802 |
| 257 | 20230802 | 143000 | 3559031670 | 7020 | 7020 | 7020 | 7010 | 2515 |
| 258 | 20230802 | 142900 | 3541376440 | 7010 | 7020 | 7020 | 7010 | 1508 |
| 259 | 20230802 | 142800 | 3530790390 | 7010 | 7010 | 7010 | 7010 | 8 |
| 260 | 20230802 | 142700 | 3530734310 | 7010 | 7010 | 7020 | 7010 | 84 |
| 261 | 20230802 | 142600 | 3530145390 | 7010 | 7010 | 7010 | 7010 | 8 |
| 262 | 20230802 | 142500 | 3530089310 | 7020 | 7010 | 7020 | 7010 | 463 |
| 263 | 20230802 | 142400 | 3526843600 | 7010 | 7020 | 7020 | 7010 | 3539 |
| 264 | 20230802 | 142300 | 3502004290 | 7030 | 7020 | 7030 | 7020 | 58 |
| 265 | 20230802 | 142200 | 3501597050 | 7020 | 7030 | 7030 | 7020 | 9 |
| 266 | 20230802 | 142100 | 3501533850 | 7020 | 7020 | 7030 | 7020 | 764 |
| 267 | 20230802 | 142000 | 3496170500 | 7020 | 7030 | 7030 | 7020 | 11 |
| 268 | 20230802 | 141900 | 3496093240 | 7030 | 7030 | 7030 | 7020 | 2210 |
| 269 | 20230802 | 141800 | 3480577010 | 7020 | 7030 | 7030 | 7020 | 1016 |
| 270 | 20230802 | 141700 | 3473444610 | 7020 | 7030 | 7030 | 7020 | 3099 |
| 271 | 20230802 | 141600 | 3451687700 | 7030 | 7020 | 7030 | 7020 | 5258 |
| 272 | 20230802 | 141500 | 3414762010 | 7020 | 7020 | 7020 | 7010 | 2305 |
| 273 | 20230802 | 141400 | 3398580990 | 7020 | 7020 | 7020 | 7010 | 402 |
| 274 | 20230802 | 141300 | 3395759030 | 7020 | 7020 | 7020 | 7010 | 410 |
| 275 | 20230802 | 141200 | 3392880900 | 7020 | 7010 | 7020 | 7010 | 13 |
| 276 | 20230802 | 141100 | 3392789710 | 7010 | 7020 | 7020 | 7010 | 29 |
| 277 | 20230802 | 141000 | 3392586410 | 7020 | 7010 | 7020 | 7010 | 1513 |
| 278 | 20230802 | 140900 | 3381980220 | 7020 | 7020 | 7020 | 7010 | 300 |
| 279 | 20230802 | 140800 | 3379874290 | 7020 | 7010 | 7020 | 7010 | 130 |
| 280 | 20230802 | 140700 | 3378961760 | 7020 | 7020 | 7020 | 7010 | 22 |
| 281 | 20230802 | 140600 | 3378807400 | 7010 | 7010 | 7010 | 7010 | 7 |
| 282 | 20230802 | 140500 | 3378758330 | 7010 | 7030 | 7030 | 7010 | 9455 |
| 283 | 20230802 | 140400 | 3312444200 | 7030 | 7030 | 7030 | 7020 | 641 |
| 284 | 20230802 | 140300 | 3307938050 | 7030 | 7020 | 7030 | 7020 | 3626 |
| 285 | 20230802 | 140200 | 3282451830 | 7030 | 7020 | 7030 | 7020 | 9934 |
| 286 | 20230802 | 140100 | 3212706220 | 7020 | 7020 | 7020 | 7010 | 1033 |
| 287 | 20230802 | 140000 | 3205454630 | 7020 | 7020 | 7020 | 7010 | 2432 |
| 288 | 20230802 | 135900 | 3188386550 | 7020 | 7010 | 7020 | 7010 | 189 |
| 289 | 20230802 | 135800 | 3187059840 | 7020 | 7020 | 7020 | 7010 | 1220 |
| 290 | 20230802 | 135700 | 3178504460 | 7020 | 7010 | 7020 | 7010 | 1169 |
| 291 | 20230802 | 135600 | 3170308630 | 7020 | 7010 | 7020 | 7010 | 15 |
| 292 | 20230802 | 135500 | 3170203400 | 7020 | 7010 | 7020 | 7010 | 8 |
| 293 | 20230802 | 135400 | 3170147310 | 7020 | 7010 | 7020 | 7010 | 105 |
| 294 | 20230802 | 135300 | 3169411180 | 7010 | 7010 | 7020 | 7010 | 11 |
| 295 | 20230802 | 135200 | 3169334050 | 7020 | 7010 | 7020 | 7010 | 107 |
| 296 | 20230802 | 135100 | 3168583910 | 7020 | 7020 | 7020 | 7010 | 1168 |
| 297 | 20230802 | 135000 | 3160393790 | 7020 | 7010 | 7020 | 7010 | 2537 |
| 298 | 20230802 | 134900 | 3142606940 | 7010 | 7020 | 7020 | 7010 | 1883 |
| 299 | 20230802 | 134800 | 3129404810 | 7020 | 7020 | 7020 | 7010 | 232 |
| 300 | 20230802 | 134700 | 3127778000 | 7020 | 7010 | 7020 | 7010 | 2414 |
| 301 | 20230802 | 134600 | 3110848640 | 7020 | 7020 | 7020 | 7010 | 1062 |
| 302 | 20230802 | 134500 | 3103396760 | 7020 | 7020 | 7020 | 7010 | 102 |
| 303 | 20230802 | 134400 | 3102680730 | 7020 | 7030 | 7030 | 7020 | 2327 |
| 304 | 20230802 | 134300 | 3086344010 | 7030 | 7030 | 7030 | 7020 | 654 |
| 305 | 20230802 | 134200 | 3081747390 | 7030 | 7030 | 7030 | 7030 | 247 |
| 306 | 20230802 | 134100 | 3080010980 | 7030 | 7020 | 7030 | 7020 | 388 |
| 307 | 20230802 | 134000 | 3077283350 | 7030 | 7030 | 7030 | 7020 | 562 |
| 308 | 20230802 | 133900 | 3073334490 | 7030 | 7030 | 7030 | 7020 | 379 |
| 309 | 20230802 | 133800 | 3070672120 | 7030 | 7020 | 7030 | 7020 | 743 |
| 310 | 20230802 | 133700 | 3065451840 | 7030 | 7030 | 7040 | 7030 | 5297 |
| 311 | 20230802 | 133600 | 3028210530 | 7040 | 7040 | 7040 | 7030 | 472 |
| 312 | 20230802 | 133500 | 3024892000 | 7040 | 7040 | 7040 | 7030 | 747 |
| 313 | 20230802 | 133400 | 3019639120 | 7040 | 7040 | 7040 | 7030 | 630 |
| 314 | 20230802 | 133300 | 3015205420 | 7040 | 7040 | 7050 | 7040 | 2785 |
| 315 | 20230802 | 133200 | 2995597070 | 7050 | 7040 | 7050 | 7040 | 15 |
| 316 | 20230802 | 133100 | 2995491330 | 7050 | 7050 | 7050 | 7050 | 102 |
| 317 | 20230802 | 133000 | 2994772230 | 7050 | 7040 | 7050 | 7040 | 491 |
| 318 | 20230802 | 132900 | 2991311390 | 7050 | 7050 | 7050 | 7040 | 1045 |
| 319 | 20230802 | 132800 | 2983954260 | 7050 | 7050 | 7050 | 7050 | 903 |
| 320 | 20230802 | 132700 | 2977588110 | 7050 | 7060 | 7060 | 7050 | 3779 |
| 321 | 20230802 | 132600 | 2950939180 | 7060 | 7060 | 7060 | 7060 | 569 |
| 322 | 20230802 | 132500 | 2946922040 | 7050 | 7060 | 7060 | 7050 | 1186 |
| 323 | 20230802 | 132400 | 2938551870 | 7050 | 7050 | 7060 | 7050 | 444 |
| 324 | 20230802 | 132300 | 2935417250 | 7060 | 7050 | 7060 | 7050 | 591 |
| 325 | 20230802 | 132200 | 2931246210 | 7050 | 7060 | 7060 | 7040 | 4742 |
| 326 | 20230802 | 132100 | 2897812780 | 7060 | 7030 | 7060 | 7030 | 12895 |
| 327 | 20230802 | 132000 | 2807096760 | 7030 | 7030 | 7030 | 7020 | 522 |
| 328 | 20230802 | 131900 | 2803427450 | 7030 | 7030 | 7030 | 7030 | 385 |
| 329 | 20230802 | 131800 | 2800720900 | 7030 | 7020 | 7030 | 7020 | 352 |
| 330 | 20230802 | 131700 | 2798246500 | 7020 | 7030 | 7030 | 7020 | 133 |
| 331 | 20230802 | 131600 | 2797312410 | 7030 | 7020 | 7030 | 7020 | 1641 |
| 332 | 20230802 | 131500 | 2785788940 | 7020 | 7030 | 7030 | 7020 | 392 |
| 333 | 20230802 | 131400 | 2783034180 | 7030 | 7020 | 7030 | 7020 | 260 |
| 334 | 20230802 | 131300 | 2781207080 | 7030 | 7020 | 7030 | 7020 | 664 |
| 335 | 20230802 | 131200 | 2776540170 | 7020 | 7020 | 7030 | 7020 | 3151 |
| 336 | 20230802 | 131100 | 2754420080 | 7030 | 7020 | 7030 | 7020 | 63 |
| 337 | 20230802 | 131000 | 2753977220 | 7030 | 7020 | 7030 | 7020 | 1694 |
| 338 | 20230802 | 130900 | 2742082390 | 7010 | 7020 | 7020 | 7010 | 328 |
| 339 | 20230802 | 130800 | 2739779930 | 7020 | 7030 | 7030 | 7020 | 1132 |
| 340 | 20230802 | 130700 | 2731828890 | 7030 | 7020 | 7030 | 7020 | 1295 |
| 341 | 20230802 | 130600 | 2722737900 | 7020 | 7020 | 7020 | 7020 | 7536 |
| 342 | 20230802 | 130500 | 2669835180 | 7010 | 7020 | 7020 | 7010 | 122 |
| 343 | 20230802 | 130400 | 2668979850 | 7020 | 7020 | 7020 | 7020 | 8 |
| 344 | 20230802 | 130300 | 2668923690 | 7020 | 7020 | 7020 | 7010 | 44 |
| 345 | 20230802 | 130200 | 2668614910 | 7020 | 7020 | 7020 | 7020 | 52 |
| 346 | 20230802 | 130100 | 2668249870 | 7020 | 7010 | 7020 | 7010 | 360 |
| 347 | 20230802 | 130000 | 2665723780 | 7020 | 7010 | 7020 | 7000 | 3317 |
| 348 | 20230802 | 125900 | 2642471590 | 7000 | 7010 | 7010 | 7000 | 1059 |
| 349 | 20230802 | 125800 | 2635058000 | 7000 | 7010 | 7010 | 7000 | 1702 |
| 350 | 20230802 | 125700 | 2623137090 | 7000 | 7010 | 7010 | 7000 | 2006 |
| 351 | 20230802 | 125600 | 2609095030 | 7000 | 7010 | 7010 | 7000 | 78 |
| 352 | 20230802 | 125500 | 2608548350 | 7010 | 7010 | 7010 | 7010 | 25 |
| 353 | 20230802 | 125400 | 2608373100 | 7010 | 7010 | 7010 | 7000 | 95 |
| 354 | 20230802 | 125300 | 2607707250 | 7000 | 7000 | 7010 | 7000 | 1387 |
| 355 | 20230802 | 125200 | 2597994390 | 7010 | 7010 | 7010 | 7000 | 3116 |
| 356 | 20230802 | 125100 | 2576175840 | 7010 | 7010 | 7010 | 7010 | 290 |
| 357 | 20230802 | 125000 | 2574142940 | 7010 | 7000 | 7010 | 7000 | 556 |
| 358 | 20230802 | 124900 | 2570246480 | 7010 | 7000 | 7010 | 7000 | 4843 |
| 359 | 20230802 | 124800 | 2536322810 | 7000 | 7000 | 7010 | 7000 | 2796 |
| 360 | 20230802 | 124700 | 2516747200 | 7010 | 7010 | 7010 | 7010 | 892 |
| 361 | 20230802 | 124600 | 2510494280 | 7010 | 7010 | 7010 | 7000 | 1030 |
| 362 | 20230802 | 124500 | 2503274000 | 7010 | 7010 | 7010 | 7000 | 804 |
| 363 | 20230802 | 124400 | 2497638060 | 7010 | 6990 | 7010 | 6990 | 5642 |
| 364 | 20230802 | 124300 | 2458139120 | 7000 | 7000 | 7000 | 6990 | 3338 |
| 365 | 20230802 | 124200 | 2434773580 | 6990 | 7000 | 7000 | 6990 | 107 |
| 366 | 20230802 | 124100 | 2434025540 | 6990 | 6990 | 7000 | 6990 | 74 |
| 367 | 20230802 | 124000 | 2433508120 | 7000 | 7000 | 7000 | 6990 | 115 |
| 368 | 20230802 | 123900 | 2432703970 | 7000 | 7000 | 7000 | 6990 | 25 |
| 369 | 20230802 | 123800 | 2432529080 | 7000 | 7000 | 7000 | 6990 | 28 |
| 370 | 20230802 | 123700 | 2432333090 | 7000 | 7000 | 7000 | 6990 | 2313 |
| 371 | 20230802 | 123600 | 2416142870 | 7000 | 7000 | 7010 | 7000 | 93 |
| 372 | 20230802 | 123500 | 2415491670 | 7010 | 7000 | 7010 | 7000 | 86 |
| 373 | 20230802 | 123400 | 2414889270 | 7000 | 7010 | 7010 | 7000 | 811 |
| 374 | 20230802 | 123300 | 2409209500 | 7000 | 7000 | 7010 | 7000 | 202 |
| 375 | 20230802 | 123200 | 2407793870 | 7000 | 7000 | 7010 | 7000 | 608 |
| 376 | 20230802 | 123100 | 2403536770 | 7000 | 7010 | 7010 | 7000 | 222 |
| 377 | 20230802 | 123000 | 2401981130 | 7010 | 7000 | 7010 | 7000 | 680 |
| 378 | 20230802 | 122900 | 2397215690 | 7010 | 7010 | 7010 | 7000 | 435 |
| 379 | 20230802 | 122800 | 2394169850 | 7010 | 7010 | 7010 | 7000 | 133 |
| 380 | 20230802 | 122700 | 2393238090 | 7000 | 7000 | 7010 | 7000 | 1294 |
| 381 | 20230802 | 122600 | 2384177770 | 7000 | 7000 | 7010 | 7000 | 87 |
| 382 | 20230802 | 122500 | 2383568570 | 7000 | 7000 | 7010 | 7000 | 233 |
| 383 | 20230802 | 122400 | 2381935610 | 7000 | 7000 | 7010 | 7000 | 759 |
| 384 | 20230802 | 122300 | 2376619000 | 7000 | 7000 | 7010 | 7000 | 480 |
| 385 | 20230802 | 122200 | 2373254500 | 7000 | 7010 | 7010 | 7000 | 919 |
| 386 | 20230802 | 122100 | 2366812610 | 7000 | 6990 | 7010 | 6990 | 292 |
| 387 | 20230802 | 122000 | 2364768530 | 6990 | 7000 | 7000 | 6990 | 562 |
| 388 | 20230802 | 121900 | 2360835400 | 7000 | 6990 | 7000 | 6990 | 4019 |
| 389 | 20230802 | 121800 | 2332721270 | 6990 | 6990 | 7000 | 6990 | 6622 |
| 390 | 20230802 | 121700 | 2286388980 | 6990 | 6990 | 7000 | 6990 | 647 |
| 391 | 20230802 | 121600 | 2281861980 | 7000 | 7010 | 7020 | 6990 | 8358 |
| 392 | 20230802 | 121500 | 2223313790 | 7010 | 7010 | 7020 | 7010 | 100 |
| 393 | 20230802 | 121400 | 2222612580 | 7010 | 7010 | 7020 | 7010 | 118 |
| 394 | 20230802 | 121300 | 2221784900 | 7010 | 7020 | 7020 | 7010 | 141 |
| 395 | 20230802 | 121200 | 2220796040 | 7010 | 7010 | 7020 | 7010 | 161 |
| 396 | 20230802 | 121100 | 2219666570 | 7020 | 7020 | 7020 | 7010 | 364 |
| 397 | 20230802 | 121000 | 2217114580 | 7010 | 7020 | 7020 | 7010 | 454 |
| 398 | 20230802 | 120900 | 2213928490 | 7010 | 7020 | 7020 | 7010 | 484 |
| 399 | 20230802 | 120800 | 2210531180 | 7010 | 7010 | 7020 | 7010 | 481 |
| 400 | 20230802 | 120700 | 2207154930 | 7010 | 7030 | 7030 | 7010 | 7050 |
| 401 | 20230802 | 120600 | 2157675700 | 7020 | 7030 | 7030 | 7020 | 70 |
| 402 | 20230802 | 120500 | 2157184190 | 7020 | 7020 | 7030 | 7020 | 53 |
| 403 | 20230802 | 120400 | 2156811970 | 7030 | 7030 | 7030 | 7020 | 94 |
| 404 | 20230802 | 120300 | 2156151470 | 7020 | 7020 | 7030 | 7020 | 91 |
| 405 | 20230802 | 120200 | 2155512320 | 7020 | 7020 | 7030 | 7020 | 215 |
| 406 | 20230802 | 120100 | 2154001280 | 7020 | 7030 | 7030 | 7020 | 2453 |
| 407 | 20230802 | 120000 | 2136776930 | 7020 | 7030 | 7030 | 7020 | 72 |
| 408 | 20230802 | 115900 | 2136271170 | 7020 | 7020 | 7030 | 7020 | 102 |
| 409 | 20230802 | 115800 | 2135554690 | 7020 | 7030 | 7040 | 7020 | 1281 |
| 410 | 20230802 | 115700 | 2126549280 | 7030 | 7030 | 7040 | 7030 | 70 |
| 411 | 20230802 | 115600 | 2126056910 | 7030 | 7030 | 7040 | 7030 | 159 |
| 412 | 20230802 | 115500 | 2124938430 | 7030 | 7040 | 7050 | 7030 | 1939 |
| 413 | 20230802 | 115400 | 2111287810 | 7040 | 7050 | 7050 | 7040 | 175 |
| 414 | 20230802 | 115300 | 2110054360 | 7040 | 7040 | 7050 | 7030 | 966 |
| 415 | 20230802 | 115200 | 2103252790 | 7040 | 7050 | 7050 | 7040 | 515 |
| 416 | 20230802 | 115100 | 2099622440 | 7040 | 7040 | 7050 | 7040 | 1980 |
| 417 | 20230802 | 115000 | 2085663860 | 7050 | 7040 | 7050 | 7040 | 518 |
| 418 | 20230802 | 114900 | 2082012270 | 7040 | 7050 | 7060 | 7040 | 5304 |
| 419 | 20230802 | 114800 | 2044620040 | 7050 | 7040 | 7050 | 7040 | 2897 |
| 420 | 20230802 | 114700 | 2024196610 | 7040 | 7050 | 7050 | 7040 | 334 |
| 421 | 20230802 | 114600 | 2021843640 | 7040 | 7050 | 7050 | 7040 | 278 |
| 422 | 20230802 | 114500 | 2019884100 | 7040 | 7040 | 7050 | 7040 | 420 |
| 423 | 20230802 | 114400 | 2016924140 | 7050 | 7040 | 7050 | 7040 | 484 |
| 424 | 20230802 | 114300 | 2013512340 | 7040 | 7050 | 7050 | 7040 | 44 |
| 425 | 20230802 | 114200 | 2013202350 | 7040 | 7040 | 7050 | 7040 | 98 |
| 426 | 20230802 | 114100 | 2012512320 | 7040 | 7040 | 7050 | 7040 | 38 |
| 427 | 20230802 | 114000 | 2012244730 | 7040 | 7050 | 7050 | 7040 | 120 |
| 428 | 20230802 | 113900 | 2011399380 | 7040 | 7040 | 7050 | 7040 | 45 |
| 429 | 20230802 | 113800 | 2011082430 | 7040 | 7040 | 7050 | 7040 | 87 |
| 430 | 20230802 | 113700 | 2010469660 | 7040 | 7040 | 7050 | 7040 | 729 |
| 431 | 20230802 | 113600 | 2005331850 | 7030 | 7040 | 7050 | 7030 | 717 |
| 432 | 20230802 | 113500 | 2000282310 | 7040 | 7040 | 7050 | 7030 | 2311 |
| 433 | 20230802 | 113400 | 1984009470 | 7040 | 7040 | 7050 | 7030 | 75 |
| 434 | 20230802 | 113300 | 1983481470 | 7030 | 7030 | 7040 | 7020 | 528 |
| 435 | 20230802 | 113200 | 1979769560 | 7030 | 7030 | 7040 | 7030 | 93 |
| 436 | 20230802 | 113100 | 1979115340 | 7030 | 7050 | 7050 | 7020 | 1092 |
| 437 | 20230802 | 113000 | 1971429520 | 7040 | 7040 | 7050 | 7040 | 866 |
| 438 | 20230802 | 112900 | 1965328550 | 7020 | 7030 | 7040 | 7020 | 433 |
| 439 | 20230802 | 112800 | 1962284260 | 7030 | 7030 | 7040 | 7030 | 685 |
| 440 | 20230802 | 112700 | 1957467570 | 7020 | 7020 | 7030 | 7020 | 234 |
| 441 | 20230802 | 112600 | 1955822940 | 7030 | 7020 | 7030 | 7020 | 244 |
| 442 | 20230802 | 112500 | 1954108210 | 7030 | 7040 | 7040 | 7020 | 752 |
| 443 | 20230802 | 112400 | 1948820400 | 7030 | 7030 | 7030 | 7020 | 840 |
| 444 | 20230802 | 112300 | 1942915210 | 7030 | 7030 | 7030 | 7020 | 1963 |
| 445 | 20230802 | 112200 | 1929119220 | 7030 | 7040 | 7040 | 7030 | 349 |
| 446 | 20230802 | 112100 | 1926663030 | 7030 | 7030 | 7040 | 7030 | 1102 |
| 447 | 20230802 | 112000 | 1918915500 | 7030 | 7030 | 7040 | 7030 | 314 |
| 448 | 20230802 | 111900 | 1916706210 | 7030 | 7040 | 7040 | 7030 | 2693 |
| 449 | 20230802 | 111800 | 1897769910 | 7030 | 7030 | 7040 | 7030 | 59 |
| 450 | 20230802 | 111700 | 1897354890 | 7030 | 7030 | 7040 | 7030 | 229 |
| 451 | 20230802 | 111600 | 1895744170 | 7030 | 7030 | 7040 | 7030 | 517 |
| 452 | 20230802 | 111500 | 1892106830 | 7020 | 7030 | 7040 | 7020 | 3799 |
| 453 | 20230802 | 111400 | 1865398830 | 7030 | 7030 | 7040 | 7030 | 79 |
| 454 | 20230802 | 111300 | 1864843210 | 7030 | 7030 | 7040 | 7030 | 451 |
| 455 | 20230802 | 111200 | 1861671510 | 7030 | 7030 | 7040 | 7030 | 127 |
| 456 | 20230802 | 111100 | 1860777820 | 7030 | 7040 | 7040 | 7030 | 1607 |
| 457 | 20230802 | 111000 | 1849464860 | 7040 | 7050 | 7050 | 7040 | 93 |
| 458 | 20230802 | 110900 | 1848809740 | 7040 | 7040 | 7050 | 7040 | 140 |
| 459 | 20230802 | 110800 | 1847823270 | 7040 | 7040 | 7050 | 7040 | 436 |
| 460 | 20230802 | 110700 | 1844753640 | 7040 | 7050 | 7050 | 7040 | 140 |
| 461 | 20230802 | 110600 | 1843767130 | 7040 | 7050 | 7060 | 7040 | 229 |
| 462 | 20230802 | 110500 | 1842152310 | 7050 | 7050 | 7060 | 7050 | 511 |
| 463 | 20230802 | 110400 | 1838549260 | 7050 | 7060 | 7060 | 7050 | 164 |
| 464 | 20230802 | 110300 | 1837391810 | 7050 | 7040 | 7060 | 7040 | 501 |
| 465 | 20230802 | 110200 | 1833856000 | 7040 | 7040 | 7050 | 7040 | 106 |
| 466 | 20230802 | 110100 | 1833108950 | 7040 | 7040 | 7050 | 7040 | 703 |
| 467 | 20230802 | 110000 | 1828157130 | 7040 | 7050 | 7050 | 7040 | 752 |
| 468 | 20230802 | 105900 | 1822858430 | 7040 | 7040 | 7050 | 7040 | 1940 |
| 469 | 20230802 | 105800 | 1809182050 | 7040 | 7050 | 7050 | 7040 | 1084 |
| 470 | 20230802 | 105700 | 1801541890 | 7040 | 7030 | 7040 | 7030 | 2581 |
| 471 | 20230802 | 105600 | 1783371920 | 7030 | 7040 | 7040 | 7030 | 524 |
| 472 | 20230802 | 105500 | 1779683560 | 7030 | 7050 | 7050 | 7030 | 5711 |
| 473 | 20230802 | 105400 | 1739472290 | 7050 | 7050 | 7060 | 7050 | 3084 |
| 474 | 20230802 | 105300 | 1717725690 | 7050 | 7050 | 7060 | 7050 | 1101 |
| 475 | 20230802 | 105200 | 1709959240 | 7050 | 7050 | 7060 | 7050 | 5675 |
| 476 | 20230802 | 105100 | 1669945550 | 7050 | 7050 | 7060 | 7050 | 432 |
| 477 | 20230802 | 105000 | 1666898650 | 7050 | 7050 | 7060 | 7050 | 393 |
| 478 | 20230802 | 104900 | 1664125880 | 7050 | 7060 | 7070 | 7050 | 3110 |
| 479 | 20230802 | 104800 | 1642169140 | 7060 | 7060 | 7070 | 7060 | 829 |
| 480 | 20230802 | 104700 | 1636314630 | 7060 | 7060 | 7070 | 7060 | 295 |
| 481 | 20230802 | 104600 | 1634229310 | 7070 | 7060 | 7070 | 7060 | 111 |
| 482 | 20230802 | 104500 | 1633445060 | 7060 | 7070 | 7080 | 7060 | 108 |
| 483 | 20230802 | 104400 | 1632681400 | 7070 | 7060 | 7080 | 7060 | 408 |
| 484 | 20230802 | 104300 | 1629793610 | 7060 | 7060 | 7070 | 7060 | 2549 |
| 485 | 20230802 | 104200 | 1611772490 | 7060 | 7060 | 7070 | 7060 | 197 |
| 486 | 20230802 | 104100 | 1610380180 | 7060 | 7060 | 7070 | 7060 | 578 |
| 487 | 20230802 | 104000 | 1606295100 | 7070 | 7060 | 7070 | 7060 | 1915 |
| 488 | 20230802 | 103900 | 1592756400 | 7060 | 7050 | 7060 | 7050 | 4936 |
| 489 | 20230802 | 103800 | 1557909950 | 7050 | 7050 | 7060 | 7050 | 243 |
| 490 | 20230802 | 103700 | 1556196450 | 7050 | 7050 | 7060 | 7050 | 175 |
| 491 | 20230802 | 103600 | 1554961340 | 7050 | 7050 | 7060 | 7050 | 495 |
| 492 | 20230802 | 103500 | 1551466980 | 7050 | 7050 | 7060 | 7050 | 501 |
| 493 | 20230802 | 103400 | 1547930530 | 7060 | 7050 | 7060 | 7050 | 1242 |
| 494 | 20230802 | 103300 | 1539162300 | 7050 | 7050 | 7060 | 7050 | 479 |
| 495 | 20230802 | 103200 | 1535780950 | 7050 | 7060 | 7060 | 7050 | 10941 |
| 496 | 20230802 | 103100 | 1458537660 | 7060 | 7060 | 7070 | 7060 | 462 |
| 497 | 20230802 | 103000 | 1455271620 | 7060 | 7060 | 7070 | 7060 | 200 |
| 498 | 20230802 | 102900 | 1453857970 | 7060 | 7060 | 7070 | 7060 | 463 |
| 499 | 20230802 | 102800 | 1450584790 | 7070 | 7060 | 7070 | 7060 | 1090 |
| 500 | 20230802 | 102700 | 1442878990 | 7070 | 7060 | 7070 | 7060 | 918 |
| 501 | 20230802 | 102600 | 1436390450 | 7060 | 7050 | 7070 | 7050 | 616 |
| 502 | 20230802 | 102500 | 1432037230 | 7050 | 7060 | 7060 | 7050 | 7291 |
| 503 | 20230802 | 102400 | 1380562870 | 7050 | 7050 | 7060 | 7050 | 2133 |
| 504 | 20230802 | 102300 | 1365520820 | 7050 | 7040 | 7050 | 7040 | 6616 |
| 505 | 20230802 | 102200 | 1318912480 | 7050 | 7050 | 7050 | 7040 | 900 |
| 506 | 20230802 | 102100 | 1312567580 | 7050 | 7050 | 7050 | 7050 | 450 |
| 507 | 20230802 | 102000 | 1309395080 | 7040 | 7040 | 7050 | 7040 | 919 |
| 508 | 20230802 | 101900 | 1302920920 | 7040 | 7040 | 7050 | 7040 | 726 |
| 509 | 20230802 | 101800 | 1297805480 | 7030 | 7050 | 7060 | 7030 | 4863 |
| 510 | 20230802 | 101700 | 1263498220 | 7050 | 7040 | 7050 | 7030 | 9037 |
| 511 | 20230802 | 101600 | 1199871100 | 7040 | 7040 | 7040 | 7030 | 338 |
| 512 | 20230802 | 101500 | 1197491590 | 7030 | 7040 | 7040 | 7030 | 199 |
| 513 | 20230802 | 101400 | 1196090730 | 7030 | 7030 | 7030 | 7030 | 3115 |
| 514 | 20230802 | 101300 | 1174192280 | 7030 | 7030 | 7030 | 7020 | 40 |
| 515 | 20230802 | 101200 | 1173911180 | 7030 | 7030 | 7030 | 7030 | 348 |
| 516 | 20230802 | 101100 | 1171464740 | 7030 | 7040 | 7040 | 7030 | 31 |
| 517 | 20230802 | 101000 | 1171246680 | 7040 | 7020 | 7040 | 7020 | 1444 |
| 518 | 20230802 | 100900 | 1161105360 | 7020 | 7030 | 7030 | 7020 | 1682 |
| 519 | 20230802 | 100800 | 1149291810 | 7030 | 7020 | 7030 | 7020 | 1120 |
| 520 | 20230802 | 100700 | 1141423700 | 7020 | 7040 | 7040 | 7020 | 6654 |
| 521 | 20230802 | 100600 | 1094673530 | 7040 | 7030 | 7040 | 7020 | 3549 |
| 522 | 20230802 | 100500 | 1069730290 | 7030 | 7050 | 7050 | 7030 | 2970 |
| 523 | 20230802 | 100400 | 1048806450 | 7050 | 7060 | 7060 | 7050 | 47 |
| 524 | 20230802 | 100300 | 1048474730 | 7050 | 7060 | 7060 | 7050 | 155 |
| 525 | 20230802 | 100200 | 1047380930 | 7050 | 7060 | 7060 | 7050 | 523 |
| 526 | 20230802 | 100100 | 1043693650 | 7060 | 7060 | 7060 | 7060 | 40 |
| 527 | 20230802 | 100000 | 1043411250 | 7060 | 7060 | 7060 | 7050 | 114 |
| 528 | 20230802 | 095900 | 1042606740 | 7060 | 7060 | 7060 | 7050 | 1864 |
| 529 | 20230802 | 095800 | 1029447950 | 7060 | 7060 | 7060 | 7050 | 793 |
| 530 | 20230802 | 095700 | 1023849470 | 7060 | 7080 | 7080 | 7060 | 3467 |
| 531 | 20230802 | 095600 | 999351950 | 7070 | 7070 | 7080 | 7070 | 1112 |
| 532 | 20230802 | 095500 | 991487610 | 7070 | 7070 | 7070 | 7060 | 1311 |
| 533 | 20230802 | 095400 | 982223840 | 7070 | 7060 | 7070 | 7060 | 457 |
| 534 | 20230802 | 095300 | 978992950 | 7070 | 7070 | 7070 | 7070 | 440 |
| 535 | 20230802 | 095200 | 975882150 | 7070 | 7060 | 7070 | 7060 | 1240 |
| 536 | 20230802 | 095100 | 967123350 | 7060 | 7060 | 7060 | 7050 | 2961 |
| 537 | 20230802 | 095000 | 946224180 | 7060 | 7060 | 7070 | 7060 | 1931 |
| 538 | 20230802 | 094900 | 932584000 | 7060 | 7050 | 7060 | 7050 | 5524 |
| 539 | 20230802 | 094800 | 893637070 | 7040 | 7050 | 7050 | 7040 | 442 |
| 540 | 20230802 | 094700 | 890520980 | 7050 | 7050 | 7070 | 7030 | 6900 |
| 541 | 20230802 | 094600 | 841943630 | 7050 | 7070 | 7070 | 7030 | 7414 |
| 542 | 20230802 | 094500 | 789728320 | 7070 | 7070 | 7070 | 7070 | 6 |
| 543 | 20230802 | 094400 | 789685900 | 7070 | 7070 | 7070 | 7070 | 29 |
| 544 | 20230802 | 094300 | 789480870 | 7070 | 7070 | 7070 | 7070 | 601 |
| 545 | 20230802 | 094200 | 785231800 | 7070 | 7070 | 7070 | 7070 | 445 |
| 546 | 20230802 | 094100 | 782085650 | 7050 | 7070 | 7080 | 7050 | 2616 |
| 547 | 20230802 | 094000 | 763613440 | 7070 | 7050 | 7070 | 7050 | 335 |
| 548 | 20230802 | 093900 | 761247790 | 7050 | 7050 | 7070 | 7050 | 3567 |
| 549 | 20230802 | 093800 | 736090240 | 7060 | 7070 | 7070 | 7060 | 913 |
| 550 | 20230802 | 093700 | 729642460 | 7060 | 7050 | 7070 | 7050 | 1036 |
| 551 | 20230802 | 093600 | 722329770 | 7050 | 7050 | 7050 | 7050 | 587 |
| 552 | 20230802 | 093500 | 718191420 | 7040 | 7050 | 7050 | 7040 | 464 |
| 553 | 20230802 | 093400 | 714920240 | 7050 | 7050 | 7050 | 7050 | 1443 |
| 554 | 20230802 | 093300 | 704747090 | 7050 | 7040 | 7050 | 7030 | 5447 |
| 555 | 20230802 | 093200 | 666400250 | 7050 | 7050 | 7060 | 7050 | 2399 |
| 556 | 20230802 | 093100 | 649482900 | 7060 | 7030 | 7060 | 7020 | 7785 |
| 557 | 20230802 | 093000 | 594708780 | 7020 | 7030 | 7030 | 7020 | 4248 |
| 558 | 20230802 | 092900 | 564886330 | 7030 | 7030 | 7030 | 7030 | 414 |
| 559 | 20230802 | 092800 | 561975910 | 7030 | 7020 | 7030 | 7020 | 264 |
| 560 | 20230802 | 092700 | 560120150 | 7020 | 7030 | 7030 | 7020 | 476 |
| 561 | 20230802 | 092600 | 556774220 | 7030 | 7030 | 7040 | 7030 | 3359 |
| 562 | 20230802 | 092500 | 533152170 | 7030 | 7030 | 7030 | 7020 | 1781 |
| 563 | 20230802 | 092400 | 520633240 | 7030 | 7020 | 7030 | 7020 | 548 |
| 564 | 20230802 | 092300 | 516781740 | 7020 | 7040 | 7040 | 7020 | 7499 |
| 565 | 20230802 | 092200 | 464042240 | 7050 | 7050 | 7050 | 7050 | 824 |
| 566 | 20230802 | 092100 | 458233040 | 7050 | 7040 | 7050 | 7040 | 509 |
| 567 | 20230802 | 092000 | 454645240 | 7040 | 7030 | 7040 | 7030 | 3155 |
| 568 | 20230802 | 091900 | 432434080 | 7040 | 7040 | 7040 | 7040 | 1614 |
| 569 | 20230802 | 091800 | 421071520 | 7040 | 7040 | 7040 | 7040 | 442 |
| 570 | 20230802 | 091700 | 417959840 | 7030 | 7040 | 7050 | 7030 | 1750 |
| 571 | 20230802 | 091600 | 405638970 | 7040 | 7030 | 7040 | 7030 | 5103 |
| 572 | 20230802 | 091500 | 369757300 | 7020 | 7020 | 7030 | 7020 | 1190 |
| 573 | 20230802 | 091400 | 361399100 | 7020 | 7030 | 7030 | 7020 | 3785 |
| 574 | 20230802 | 091300 | 334821490 | 7030 | 7030 | 7040 | 7020 | 5106 |
| 575 | 20230802 | 091200 | 298937030 | 7040 | 7040 | 7040 | 7040 | 460 |
| 576 | 20230802 | 091100 | 295698630 | 7020 | 7030 | 7030 | 7020 | 3843 |
| 577 | 20230802 | 091000 | 268716220 | 7030 | 7020 | 7030 | 7020 | 1689 |
| 578 | 20230802 | 090900 | 256855040 | 7020 | 7020 | 7020 | 7020 | 469 |
| 579 | 20230802 | 090800 | 253562660 | 7020 | 7030 | 7030 | 7010 | 3923 |
| 580 | 20230802 | 090700 | 226024400 | 7030 | 7030 | 7040 | 7030 | 1215 |
| 581 | 20230802 | 090600 | 217482750 | 7030 | 7020 | 7030 | 7020 | 3712 |
| 582 | 20230802 | 090500 | 191392960 | 7030 | 7060 | 7060 | 7030 | 4639 |
| 583 | 20230802 | 090400 | 158751240 | 7060 | 7050 | 7060 | 7040 | 1744 |
| 584 | 20230802 | 090300 | 146453030 | 7040 | 7060 | 7060 | 7040 | 3966 |
| 585 | 20230802 | 090200 | 118507550 | 7040 | 7040 | 7050 | 7040 | 2073 |
| 586 | 20230802 | 090100 | 103900390 | 7040 | 7040 | 7060 | 7030 | 4763 |
| 587 | 20230802 | 090000 | 70345040 | 7040 | 7030 | 7070 | 7030 | 10003 |