29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 184700 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 28564 |
| 3 | 20241122 | 184600 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20241122 | 184500 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20241122 | 184400 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20241122 | 184300 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20241122 | 184200 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20241122 | 184100 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20241122 | 184000 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20241122 | 183900 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20241122 | 183800 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20241122 | 183700 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20241122 | 183600 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20241122 | 183500 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20241122 | 183400 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20241122 | 183300 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20241122 | 183200 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20241122 | 183100 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20241122 | 183000 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20241122 | 182900 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20241122 | 182800 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20241122 | 182700 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20241122 | 182600 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20241122 | 182500 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20241122 | 182400 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20241122 | 182300 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20241122 | 182200 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20241122 | 182100 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20241122 | 182000 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20241122 | 181900 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20241122 | 181800 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20241122 | 181700 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 28564 |
| 33 | 20241122 | 181600 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20241122 | 181500 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20241122 | 181400 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20241122 | 181300 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20241122 | 181200 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20241122 | 181100 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20241122 | 181000 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20241122 | 180900 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20241122 | 180800 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20241122 | 180700 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20241122 | 180600 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20241122 | 180500 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20241122 | 180400 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20241122 | 180300 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20241122 | 180200 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20241122 | 180100 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20241122 | 180000 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20241122 | 175900 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20241122 | 175800 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20241122 | 175700 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20241122 | 175600 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20241122 | 175500 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20241122 | 175400 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20241122 | 175300 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20241122 | 175200 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20241122 | 175100 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20241122 | 175000 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20241122 | 174900 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20241122 | 174800 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20241122 | 174700 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 28564 |
| 63 | 20241122 | 174600 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20241122 | 174500 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20241122 | 174400 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20241122 | 174300 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20241122 | 174200 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20241122 | 174100 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20241122 | 174000 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20241122 | 173900 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20241122 | 173800 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20241122 | 173700 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20241122 | 173600 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20241122 | 173500 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20241122 | 173400 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20241122 | 173300 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20241122 | 173200 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20241122 | 173100 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20241122 | 173000 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20241122 | 172900 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20241122 | 172800 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20241122 | 172700 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20241122 | 172600 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20241122 | 172500 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20241122 | 172400 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20241122 | 172300 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20241122 | 172200 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20241122 | 172100 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20241122 | 172000 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20241122 | 171900 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20241122 | 171800 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20241122 | 171700 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 28564 |
| 93 | 20241122 | 171600 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20241122 | 171500 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20241122 | 171400 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20241122 | 171300 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20241122 | 171200 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20241122 | 171100 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20241122 | 171000 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20241122 | 170900 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20241122 | 170800 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20241122 | 170700 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20241122 | 170600 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20241122 | 170500 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20241122 | 170400 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20241122 | 170300 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20241122 | 170200 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20241122 | 170100 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20241122 | 170000 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20241122 | 165900 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20241122 | 165800 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20241122 | 165700 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20241122 | 165600 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20241122 | 165500 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20241122 | 165400 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20241122 | 165300 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20241122 | 165200 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20241122 | 165100 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20241122 | 165000 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20241122 | 164900 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20241122 | 164800 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20241122 | 164700 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 28564 |
| 123 | 20241122 | 164600 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20241122 | 164500 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20241122 | 164400 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20241122 | 164300 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20241122 | 164200 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20241122 | 164100 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20241122 | 164000 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20241122 | 163900 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20241122 | 163800 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20241122 | 163700 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20241122 | 163600 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20241122 | 163500 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20241122 | 163400 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20241122 | 163300 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20241122 | 163200 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20241122 | 163100 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20241122 | 163000 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20241122 | 162900 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20241122 | 162800 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20241122 | 162700 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20241122 | 162600 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20241122 | 162500 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20241122 | 162400 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20241122 | 162300 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20241122 | 162200 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20241122 | 162100 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20241122 | 162000 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20241122 | 161900 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20241122 | 161800 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20241122 | 161700 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 28564 |
| 153 | 20241122 | 161600 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20241122 | 161500 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20241122 | 161400 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20241122 | 161300 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20241122 | 161200 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20241122 | 161100 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20241122 | 161000 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20241122 | 160900 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20241122 | 160800 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20241122 | 160700 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20241122 | 160600 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20241122 | 160500 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20241122 | 160400 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20241122 | 160300 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20241122 | 160200 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20241122 | 160100 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20241122 | 160000 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20241122 | 155900 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20241122 | 155800 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20241122 | 155700 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20241122 | 155600 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20241122 | 155500 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20241122 | 155400 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20241122 | 155300 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20241122 | 155200 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20241122 | 155100 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20241122 | 155000 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20241122 | 154900 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20241122 | 154800 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20241122 | 154700 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 28564 |
| 183 | 20241122 | 154600 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20241122 | 154500 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20241122 | 154400 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20241122 | 154300 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20241122 | 154200 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20241122 | 154100 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20241122 | 154000 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20241122 | 153900 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20241122 | 153800 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20241122 | 153700 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20241122 | 153600 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20241122 | 153500 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20241122 | 153400 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20241122 | 153300 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20241122 | 153200 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20241122 | 153100 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20241122 | 153000 | 3333047040 | 8730 | 8730 | 8730 | 8730 | 28564 |
| 200 | 20241122 | 152900 | 3083683320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20241122 | 152800 | 3083683320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20241122 | 152700 | 3083683320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20241122 | 152600 | 3083683320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20241122 | 152500 | 3083683320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20241122 | 152400 | 3083683320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20241122 | 152300 | 3083683320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20241122 | 152200 | 3083683320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20241122 | 152100 | 3083683320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20241122 | 152000 | 3083683320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20241122 | 151900 | 3083683320 | 8760 | 8750 | 8760 | 8730 | 886 |
| 211 | 20241122 | 151800 | 3075937470 | 8750 | 8750 | 8750 | 8740 | 262 |
| 212 | 20241122 | 151700 | 3073646150 | 8750 | 8740 | 8750 | 8740 | 508 |
| 213 | 20241122 | 151600 | 3069205090 | 8750 | 8750 | 8750 | 8740 | 354 |
| 214 | 20241122 | 151500 | 3066108960 | 8750 | 8750 | 8750 | 8740 | 271 |
| 215 | 20241122 | 151400 | 3063739140 | 8750 | 8750 | 8750 | 8740 | 202 |
| 216 | 20241122 | 151300 | 3061971780 | 8740 | 8740 | 8750 | 8740 | 157 |
| 217 | 20241122 | 151200 | 3060599580 | 8750 | 8750 | 8750 | 8750 | 49 |
| 218 | 20241122 | 151100 | 3060170830 | 8740 | 8740 | 8750 | 8740 | 22 |
| 219 | 20241122 | 151000 | 3059978540 | 8740 | 8740 | 8740 | 8740 | 503 |
| 220 | 20241122 | 150900 | 3055582320 | 8730 | 8740 | 8740 | 8730 | 62 |
| 221 | 20241122 | 150800 | 3055040530 | 8730 | 8730 | 8730 | 8730 | 69 |
| 222 | 20241122 | 150700 | 3054438160 | 8730 | 8740 | 8740 | 8720 | 2371 |
| 223 | 20241122 | 150600 | 3033730730 | 8740 | 8750 | 8750 | 8740 | 412 |
| 224 | 20241122 | 150500 | 3030127630 | 8740 | 8750 | 8750 | 8740 | 11 |
| 225 | 20241122 | 150400 | 3030031480 | 8750 | 8750 | 8750 | 8750 | 6 |
| 226 | 20241122 | 150300 | 3029978980 | 8740 | 8750 | 8750 | 8740 | 295 |
| 227 | 20241122 | 150200 | 3027397950 | 8750 | 8740 | 8750 | 8740 | 88 |
| 228 | 20241122 | 150100 | 3026627960 | 8740 | 8730 | 8740 | 8730 | 897 |
| 229 | 20241122 | 150000 | 3018789410 | 8740 | 8730 | 8740 | 8730 | 295 |
| 230 | 20241122 | 145900 | 3016213100 | 8730 | 8740 | 8740 | 8730 | 324 |
| 231 | 20241122 | 145800 | 3013381990 | 8740 | 8730 | 8740 | 8730 | 573 |
| 232 | 20241122 | 145700 | 3008378950 | 8730 | 8740 | 8740 | 8730 | 352 |
| 233 | 20241122 | 145600 | 3005304110 | 8740 | 8730 | 8740 | 8730 | 209 |
| 234 | 20241122 | 145500 | 3003477550 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20241122 | 145400 | 3003477550 | 8730 | 8730 | 8730 | 8730 | 12 |
| 236 | 20241122 | 145300 | 3003372790 | 8740 | 8740 | 8740 | 8730 | 182 |
| 237 | 20241122 | 145200 | 3001782120 | 8730 | 8730 | 8730 | 8730 | 9 |
| 238 | 20241122 | 145100 | 3001703550 | 8740 | 8730 | 8740 | 8730 | 1580 |
| 239 | 20241122 | 145000 | 2987906020 | 8730 | 8730 | 8740 | 8730 | 1062 |
| 240 | 20241122 | 144900 | 2978633450 | 8730 | 8720 | 8740 | 8720 | 427 |
| 241 | 20241122 | 144800 | 2974905520 | 8730 | 8720 | 8730 | 8720 | 11 |
| 242 | 20241122 | 144700 | 2974809590 | 8730 | 8730 | 8730 | 8730 | 677 |
| 243 | 20241122 | 144600 | 2968899380 | 8730 | 8730 | 8740 | 8730 | 96 |
| 244 | 20241122 | 144500 | 2968060970 | 8730 | 8730 | 8740 | 8730 | 106 |
| 245 | 20241122 | 144400 | 2967135550 | 8730 | 8730 | 8740 | 8730 | 246 |
| 246 | 20241122 | 144300 | 2964985620 | 8740 | 8730 | 8740 | 8730 | 436 |
| 247 | 20241122 | 144200 | 2961174990 | 8740 | 8730 | 8740 | 8730 | 1570 |
| 248 | 20241122 | 144100 | 2947453680 | 8720 | 8730 | 8740 | 8720 | 361 |
| 249 | 20241122 | 144000 | 2944301720 | 8720 | 8730 | 8740 | 8720 | 1402 |
| 250 | 20241122 | 143900 | 2932062370 | 8740 | 8740 | 8740 | 8720 | 377 |
| 251 | 20241122 | 143800 | 2928770010 | 8740 | 8730 | 8740 | 8730 | 100 |
| 252 | 20241122 | 143700 | 2927896040 | 8730 | 8720 | 8730 | 8720 | 1944 |
| 253 | 20241122 | 143600 | 2910925180 | 8720 | 8720 | 8730 | 8720 | 1311 |
| 254 | 20241122 | 143500 | 2899492920 | 8720 | 8730 | 8730 | 8720 | 297 |
| 255 | 20241122 | 143400 | 2896900360 | 8720 | 8720 | 8720 | 8720 | 102 |
| 256 | 20241122 | 143300 | 2896010920 | 8720 | 8730 | 8730 | 8720 | 1534 |
| 257 | 20241122 | 143200 | 2882620350 | 8720 | 8720 | 8730 | 8720 | 71 |
| 258 | 20241122 | 143100 | 2882000550 | 8720 | 8710 | 8720 | 8710 | 10 |
| 259 | 20241122 | 143000 | 2881913360 | 8710 | 8710 | 8720 | 8710 | 1411 |
| 260 | 20241122 | 142900 | 2869609770 | 8720 | 8710 | 8720 | 8710 | 505 |
| 261 | 20241122 | 142800 | 2865207480 | 8710 | 8710 | 8720 | 8710 | 340 |
| 262 | 20241122 | 142700 | 2862244580 | 8710 | 8710 | 8720 | 8710 | 194 |
| 263 | 20241122 | 142600 | 2860554740 | 8710 | 8720 | 8730 | 8710 | 2041 |
| 264 | 20241122 | 142500 | 2842756880 | 8730 | 8720 | 8730 | 8720 | 575 |
| 265 | 20241122 | 142400 | 2837741390 | 8720 | 8720 | 8720 | 8720 | 332 |
| 266 | 20241122 | 142300 | 2834846350 | 8720 | 8720 | 8720 | 8720 | 10 |
| 267 | 20241122 | 142200 | 2834759150 | 8730 | 8720 | 8730 | 8720 | 163 |
| 268 | 20241122 | 142100 | 2833336590 | 8720 | 8740 | 8740 | 8720 | 3071 |
| 269 | 20241122 | 142000 | 2806538600 | 8730 | 8730 | 8740 | 8730 | 16 |
| 270 | 20241122 | 141900 | 2806398880 | 8730 | 8740 | 8740 | 8730 | 1588 |
| 271 | 20241122 | 141800 | 2792522720 | 8730 | 8730 | 8740 | 8730 | 210 |
| 272 | 20241122 | 141700 | 2790688780 | 8740 | 8740 | 8740 | 8740 | 91 |
| 273 | 20241122 | 141600 | 2789893440 | 8730 | 8730 | 8740 | 8730 | 316 |
| 274 | 20241122 | 141500 | 2787131720 | 8740 | 8740 | 8740 | 8740 | 1181 |
| 275 | 20241122 | 141400 | 2776809780 | 8740 | 8730 | 8740 | 8730 | 469 |
| 276 | 20241122 | 141300 | 2772715360 | 8740 | 8730 | 8740 | 8730 | 407 |
| 277 | 20241122 | 141200 | 2769160070 | 8740 | 8730 | 8740 | 8730 | 51 |
| 278 | 20241122 | 141100 | 2768714440 | 8730 | 8740 | 8740 | 8730 | 124 |
| 279 | 20241122 | 141000 | 2767631870 | 8740 | 8730 | 8740 | 8730 | 75 |
| 280 | 20241122 | 140900 | 2766976610 | 8740 | 8730 | 8740 | 8730 | 36 |
| 281 | 20241122 | 140800 | 2766661980 | 8730 | 8740 | 8740 | 8730 | 1487 |
| 282 | 20241122 | 140700 | 2753665830 | 8740 | 8740 | 8750 | 8740 | 249 |
| 283 | 20241122 | 140600 | 2751487390 | 8740 | 8740 | 8750 | 8740 | 1047 |
| 284 | 20241122 | 140500 | 2742336270 | 8740 | 8740 | 8750 | 8740 | 32 |
| 285 | 20241122 | 140400 | 2742056580 | 8740 | 8740 | 8740 | 8740 | 14 |
| 286 | 20241122 | 140300 | 2741934220 | 8750 | 8760 | 8760 | 8740 | 1361 |
| 287 | 20241122 | 140200 | 2730025540 | 8760 | 8750 | 8760 | 8750 | 105 |
| 288 | 20241122 | 140100 | 2729106410 | 8760 | 8760 | 8760 | 8750 | 310 |
| 289 | 20241122 | 140000 | 2726391640 | 8760 | 8750 | 8760 | 8750 | 6 |
| 290 | 20241122 | 135900 | 2726339130 | 8760 | 8750 | 8760 | 8750 | 43 |
| 291 | 20241122 | 135800 | 2725962540 | 8760 | 8750 | 8760 | 8750 | 252 |
| 292 | 20241122 | 135700 | 2723755160 | 8750 | 8750 | 8750 | 8750 | 9 |
| 293 | 20241122 | 135600 | 2723676410 | 8740 | 8740 | 8760 | 8740 | 1618 |
| 294 | 20241122 | 135500 | 2709518720 | 8750 | 8750 | 8750 | 8740 | 100 |
| 295 | 20241122 | 135400 | 2708643930 | 8750 | 8750 | 8750 | 8750 | 1894 |
| 296 | 20241122 | 135300 | 2692071430 | 8760 | 8770 | 8770 | 8760 | 650 |
| 297 | 20241122 | 135200 | 2686377420 | 8770 | 8760 | 8770 | 8760 | 200 |
| 298 | 20241122 | 135100 | 2684623570 | 8760 | 8770 | 8770 | 8760 | 10 |
| 299 | 20241122 | 135000 | 2684535960 | 8760 | 8760 | 8770 | 8760 | 356 |
| 300 | 20241122 | 134900 | 2681416660 | 8760 | 8770 | 8770 | 8760 | 217 |
| 301 | 20241122 | 134800 | 2679513780 | 8770 | 8770 | 8780 | 8770 | 1528 |
| 302 | 20241122 | 134700 | 2666113170 | 8770 | 8770 | 8770 | 8770 | 21 |
| 303 | 20241122 | 134600 | 2665929000 | 8770 | 8770 | 8780 | 8770 | 87 |
| 304 | 20241122 | 134500 | 2665165670 | 8780 | 8780 | 8780 | 8780 | 209 |
| 305 | 20241122 | 134400 | 2663330650 | 8780 | 8770 | 8780 | 8770 | 232 |
| 306 | 20241122 | 134300 | 2661294820 | 8780 | 8780 | 8780 | 8780 | 1 |
| 307 | 20241122 | 134200 | 2661286040 | 8780 | 8770 | 8780 | 8770 | 50 |
| 308 | 20241122 | 134100 | 2660847180 | 8780 | 8780 | 8780 | 8780 | 137 |
| 309 | 20241122 | 134000 | 2659644320 | 8780 | 8770 | 8780 | 8770 | 148 |
| 310 | 20241122 | 133900 | 2658346340 | 8780 | 8770 | 8780 | 8770 | 62 |
| 311 | 20241122 | 133800 | 2657802260 | 8770 | 8760 | 8780 | 8760 | 482 |
| 312 | 20241122 | 133700 | 2653572750 | 8760 | 8760 | 8760 | 8760 | 928 |
| 313 | 20241122 | 133600 | 2645443470 | 8750 | 8750 | 8760 | 8750 | 46 |
| 314 | 20241122 | 133500 | 2645040620 | 8760 | 8770 | 8770 | 8760 | 1808 |
| 315 | 20241122 | 133400 | 2629190840 | 8770 | 8750 | 8780 | 8750 | 3557 |
| 316 | 20241122 | 133300 | 2597989970 | 8760 | 8760 | 8760 | 8760 | 1 |
| 317 | 20241122 | 133200 | 2597981210 | 8750 | 8740 | 8760 | 8740 | 868 |
| 318 | 20241122 | 133100 | 2590383870 | 8740 | 8740 | 8740 | 8740 | 3062 |
| 319 | 20241122 | 133000 | 2563621990 | 8740 | 8730 | 8740 | 8730 | 7002 |
| 320 | 20241122 | 132900 | 2502433750 | 8730 | 8740 | 8740 | 8730 | 312 |
| 321 | 20241122 | 132800 | 2499709010 | 8740 | 8730 | 8740 | 8730 | 21 |
| 322 | 20241122 | 132700 | 2499525670 | 8730 | 8730 | 8730 | 8730 | 339 |
| 323 | 20241122 | 132600 | 2496566200 | 8740 | 8730 | 8740 | 8730 | 35 |
| 324 | 20241122 | 132500 | 2496260320 | 8730 | 8730 | 8730 | 8730 | 11 |
| 325 | 20241122 | 132400 | 2496164290 | 8730 | 8730 | 8730 | 8730 | 354 |
| 326 | 20241122 | 132300 | 2493073870 | 8740 | 8730 | 8740 | 8730 | 461 |
| 327 | 20241122 | 132200 | 2489048230 | 8730 | 8720 | 8730 | 8720 | 161 |
| 328 | 20241122 | 132100 | 2487642850 | 8720 | 8730 | 8730 | 8720 | 15 |
| 329 | 20241122 | 132000 | 2487511990 | 8730 | 8730 | 8730 | 8730 | 44 |
| 330 | 20241122 | 131900 | 2487127870 | 8730 | 8730 | 8740 | 8730 | 2973 |
| 331 | 20241122 | 131800 | 2461172980 | 8730 | 8740 | 8740 | 8730 | 697 |
| 332 | 20241122 | 131700 | 2455082820 | 8740 | 8730 | 8750 | 8730 | 1465 |
| 333 | 20241122 | 131600 | 2442274050 | 8740 | 8730 | 8740 | 8730 | 81 |
| 334 | 20241122 | 131500 | 2441566260 | 8740 | 8740 | 8740 | 8730 | 1548 |
| 335 | 20241122 | 131400 | 2428038020 | 8740 | 8740 | 8740 | 8740 | 14 |
| 336 | 20241122 | 131300 | 2427915660 | 8740 | 8740 | 8750 | 8740 | 884 |
| 337 | 20241122 | 131200 | 2420187700 | 8740 | 8740 | 8750 | 8740 | 159 |
| 338 | 20241122 | 131100 | 2418797700 | 8740 | 8740 | 8740 | 8740 | 20 |
| 339 | 20241122 | 131000 | 2418622900 | 8740 | 8740 | 8750 | 8740 | 373 |
| 340 | 20241122 | 130900 | 2415362400 | 8750 | 8750 | 8760 | 8750 | 186 |
| 341 | 20241122 | 130800 | 2413734570 | 8750 | 8740 | 8750 | 8740 | 457 |
| 342 | 20241122 | 130700 | 2409735860 | 8740 | 8750 | 8750 | 8740 | 298 |
| 343 | 20241122 | 130600 | 2407128490 | 8750 | 8750 | 8750 | 8750 | 16 |
| 344 | 20241122 | 130500 | 2406988490 | 8750 | 8750 | 8760 | 8750 | 144 |
| 345 | 20241122 | 130400 | 2405728160 | 8760 | 8750 | 8760 | 8750 | 158 |
| 346 | 20241122 | 130300 | 2404345600 | 8750 | 8750 | 8750 | 8750 | 133 |
| 347 | 20241122 | 130200 | 2403181850 | 8750 | 8750 | 8760 | 8750 | 839 |
| 348 | 20241122 | 130100 | 2395840260 | 8760 | 8760 | 8760 | 8750 | 429 |
| 349 | 20241122 | 130000 | 2392084560 | 8750 | 8750 | 8760 | 8750 | 25 |
| 350 | 20241122 | 125900 | 2391865690 | 8760 | 8760 | 8760 | 8760 | 39 |
| 351 | 20241122 | 125800 | 2391524050 | 8750 | 8760 | 8760 | 8750 | 124 |
| 352 | 20241122 | 125700 | 2390437890 | 8750 | 8750 | 8750 | 8750 | 161 |
| 353 | 20241122 | 125600 | 2389029140 | 8750 | 8750 | 8750 | 8750 | 231 |
| 354 | 20241122 | 125500 | 2387007890 | 8750 | 8750 | 8750 | 8740 | 2115 |
| 355 | 20241122 | 125400 | 2368517540 | 8750 | 8750 | 8750 | 8740 | 1092 |
| 356 | 20241122 | 125300 | 2358962630 | 8750 | 8750 | 8750 | 8750 | 2539 |
| 357 | 20241122 | 125200 | 2336746380 | 8760 | 8760 | 8760 | 8760 | 144 |
| 358 | 20241122 | 125100 | 2335484940 | 8760 | 8750 | 8760 | 8750 | 182 |
| 359 | 20241122 | 125000 | 2333890750 | 8760 | 8760 | 8760 | 8760 | 38 |
| 360 | 20241122 | 124900 | 2333557870 | 8760 | 8760 | 8760 | 8750 | 223 |
| 361 | 20241122 | 124800 | 2331606020 | 8750 | 8750 | 8760 | 8750 | 369 |
| 362 | 20241122 | 124700 | 2328375140 | 8760 | 8750 | 8760 | 8750 | 37 |
| 363 | 20241122 | 124600 | 2328051110 | 8760 | 8760 | 8760 | 8760 | 29 |
| 364 | 20241122 | 124500 | 2327797070 | 8760 | 8750 | 8760 | 8750 | 436 |
| 365 | 20241122 | 124400 | 2323979240 | 8750 | 8760 | 8760 | 8750 | 171 |
| 366 | 20241122 | 124300 | 2322481490 | 8760 | 8750 | 8760 | 8750 | 309 |
| 367 | 20241122 | 124200 | 2319777440 | 8760 | 8750 | 8760 | 8750 | 410 |
| 368 | 20241122 | 124100 | 2316187340 | 8750 | 8750 | 8750 | 8750 | 9 |
| 369 | 20241122 | 124000 | 2316108590 | 8760 | 8760 | 8760 | 8760 | 2 |
| 370 | 20241122 | 123900 | 2316091070 | 8750 | 8760 | 8760 | 8750 | 172 |
| 371 | 20241122 | 123800 | 2314584440 | 8760 | 8760 | 8760 | 8760 | 5 |
| 372 | 20241122 | 123700 | 2314540640 | 8750 | 8760 | 8760 | 8750 | 189 |
| 373 | 20241122 | 123600 | 2312885090 | 8760 | 8760 | 8770 | 8760 | 194 |
| 374 | 20241122 | 123500 | 2311184420 | 8760 | 8760 | 8770 | 8760 | 166 |
| 375 | 20241122 | 123400 | 2309729930 | 8760 | 8760 | 8760 | 8750 | 2147 |
| 376 | 20241122 | 123300 | 2290923870 | 8770 | 8770 | 8770 | 8760 | 637 |
| 377 | 20241122 | 123200 | 2285342740 | 8770 | 8760 | 8770 | 8760 | 48 |
| 378 | 20241122 | 123100 | 2284921870 | 8770 | 8770 | 8770 | 8770 | 802 |
| 379 | 20241122 | 123000 | 2277888330 | 8770 | 8780 | 8790 | 8770 | 1822 |
| 380 | 20241122 | 122900 | 2261890200 | 8780 | 8780 | 8780 | 8780 | 83 |
| 381 | 20241122 | 122800 | 2261161460 | 8770 | 8780 | 8780 | 8770 | 74 |
| 382 | 20241122 | 122700 | 2260512030 | 8780 | 8770 | 8780 | 8770 | 313 |
| 383 | 20241122 | 122600 | 2257764390 | 8770 | 8780 | 8780 | 8770 | 126 |
| 384 | 20241122 | 122500 | 2256659350 | 8770 | 8780 | 8780 | 8770 | 34 |
| 385 | 20241122 | 122400 | 2256360840 | 8770 | 8780 | 8780 | 8770 | 438 |
| 386 | 20241122 | 122300 | 2252516050 | 8780 | 8780 | 8780 | 8780 | 5 |
| 387 | 20241122 | 122200 | 2252472150 | 8770 | 8780 | 8780 | 8770 | 43 |
| 388 | 20241122 | 122100 | 2252094700 | 8780 | 8770 | 8780 | 8770 | 562 |
| 389 | 20241122 | 122000 | 2247164040 | 8780 | 8780 | 8780 | 8780 | 160 |
| 390 | 20241122 | 121900 | 2245759240 | 8780 | 8780 | 8780 | 8780 | 294 |
| 391 | 20241122 | 121800 | 2243177920 | 8790 | 8780 | 8790 | 8780 | 151 |
| 392 | 20241122 | 121700 | 2241850750 | 8780 | 8780 | 8790 | 8770 | 616 |
| 393 | 20241122 | 121600 | 2236441630 | 8780 | 8780 | 8780 | 8780 | 16 |
| 394 | 20241122 | 121500 | 2236301150 | 8780 | 8780 | 8780 | 8770 | 203 |
| 395 | 20241122 | 121400 | 2234518930 | 8780 | 8780 | 8780 | 8780 | 128 |
| 396 | 20241122 | 121300 | 2233395090 | 8780 | 8780 | 8780 | 8770 | 17 |
| 397 | 20241122 | 121200 | 2233245920 | 8780 | 8770 | 8780 | 8770 | 124 |
| 398 | 20241122 | 121100 | 2232158100 | 8780 | 8770 | 8780 | 8770 | 73 |
| 399 | 20241122 | 121000 | 2231517250 | 8770 | 8770 | 8770 | 8760 | 143 |
| 400 | 20241122 | 120900 | 2230263650 | 8760 | 8770 | 8770 | 8760 | 1128 |
| 401 | 20241122 | 120800 | 2220378220 | 8770 | 8780 | 8780 | 8770 | 3732 |
| 402 | 20241122 | 120700 | 2187622090 | 8780 | 8790 | 8790 | 8780 | 9 |
| 403 | 20241122 | 120600 | 2187543060 | 8790 | 8780 | 8790 | 8780 | 1422 |
| 404 | 20241122 | 120500 | 2175053680 | 8780 | 8790 | 8790 | 8780 | 43 |
| 405 | 20241122 | 120400 | 2174675800 | 8780 | 8790 | 8790 | 8780 | 443 |
| 406 | 20241122 | 120300 | 2170782100 | 8780 | 8790 | 8790 | 8780 | 300 |
| 407 | 20241122 | 120200 | 2168147720 | 8780 | 8780 | 8780 | 8780 | 43 |
| 408 | 20241122 | 120100 | 2167770180 | 8770 | 8760 | 8780 | 8760 | 1239 |
| 409 | 20241122 | 120000 | 2156900110 | 8770 | 8770 | 8770 | 8770 | 3 |
| 410 | 20241122 | 115900 | 2156873800 | 8760 | 8770 | 8770 | 8760 | 674 |
| 411 | 20241122 | 115800 | 2150963160 | 8760 | 8760 | 8770 | 8760 | 131 |
| 412 | 20241122 | 115700 | 2149815230 | 8770 | 8760 | 8770 | 8760 | 31 |
| 413 | 20241122 | 115600 | 2149543450 | 8770 | 8770 | 8770 | 8760 | 1161 |
| 414 | 20241122 | 115500 | 2139361570 | 8770 | 8790 | 8790 | 8770 | 3279 |
| 415 | 20241122 | 115400 | 2110590140 | 8780 | 8780 | 8790 | 8780 | 562 |
| 416 | 20241122 | 115300 | 2105651620 | 8780 | 8780 | 8790 | 8780 | 476 |
| 417 | 20241122 | 115200 | 2101469720 | 8780 | 8780 | 8790 | 8780 | 84 |
| 418 | 20241122 | 115100 | 2100731870 | 8780 | 8780 | 8790 | 8780 | 470 |
| 419 | 20241122 | 115000 | 2096601060 | 8780 | 8780 | 8790 | 8780 | 373 |
| 420 | 20241122 | 114900 | 2093323880 | 8780 | 8790 | 8800 | 8780 | 1564 |
| 421 | 20241122 | 114800 | 2079578420 | 8800 | 8790 | 8800 | 8790 | 1055 |
| 422 | 20241122 | 114700 | 2070304630 | 8800 | 8810 | 8810 | 8790 | 813 |
| 423 | 20241122 | 114600 | 2063155620 | 8800 | 8800 | 8800 | 8790 | 911 |
| 424 | 20241122 | 114500 | 2055141180 | 8800 | 8810 | 8810 | 8800 | 94 |
| 425 | 20241122 | 114400 | 2054313650 | 8800 | 8790 | 8800 | 8790 | 1533 |
| 426 | 20241122 | 114300 | 2040823800 | 8800 | 8800 | 8800 | 8790 | 215 |
| 427 | 20241122 | 114200 | 2038931890 | 8800 | 8790 | 8800 | 8790 | 860 |
| 428 | 20241122 | 114100 | 2031364400 | 8800 | 8790 | 8800 | 8790 | 108 |
| 429 | 20241122 | 114000 | 2030414210 | 8790 | 8790 | 8800 | 8790 | 80 |
| 430 | 20241122 | 113900 | 2029710630 | 8790 | 8790 | 8800 | 8790 | 472 |
| 431 | 20241122 | 113800 | 2025557220 | 8800 | 8790 | 8800 | 8790 | 390 |
| 432 | 20241122 | 113700 | 2022127610 | 8790 | 8800 | 8800 | 8790 | 439 |
| 433 | 20241122 | 113600 | 2018264600 | 8790 | 8780 | 8790 | 8780 | 638 |
| 434 | 20241122 | 113500 | 2012656970 | 8790 | 8790 | 8800 | 8790 | 745 |
| 435 | 20241122 | 113400 | 2006108410 | 8790 | 8790 | 8800 | 8790 | 516 |
| 436 | 20241122 | 113300 | 2001568610 | 8790 | 8780 | 8790 | 8780 | 625 |
| 437 | 20241122 | 113200 | 1996078540 | 8780 | 8770 | 8780 | 8770 | 500 |
| 438 | 20241122 | 113100 | 1991688950 | 8780 | 8780 | 8780 | 8770 | 282 |
| 439 | 20241122 | 113000 | 1989214750 | 8780 | 8770 | 8780 | 8770 | 692 |
| 440 | 20241122 | 112900 | 1983140270 | 8780 | 8780 | 8780 | 8770 | 984 |
| 441 | 20241122 | 112800 | 1974505850 | 8780 | 8770 | 8780 | 8770 | 96 |
| 442 | 20241122 | 112700 | 1973663400 | 8770 | 8770 | 8780 | 8770 | 479 |
| 443 | 20241122 | 112600 | 1969462550 | 8770 | 8760 | 8780 | 8760 | 665 |
| 444 | 20241122 | 112500 | 1963631000 | 8770 | 8780 | 8780 | 8770 | 2356 |
| 445 | 20241122 | 112400 | 1942964030 | 8780 | 8770 | 8780 | 8770 | 562 |
| 446 | 20241122 | 112300 | 1938030480 | 8770 | 8770 | 8780 | 8770 | 391 |
| 447 | 20241122 | 112200 | 1934601050 | 8770 | 8780 | 8790 | 8770 | 922 |
| 448 | 20241122 | 112100 | 1926505970 | 8790 | 8790 | 8790 | 8780 | 319 |
| 449 | 20241122 | 112000 | 1923702330 | 8780 | 8770 | 8790 | 8770 | 339 |
| 450 | 20241122 | 111900 | 1920725570 | 8780 | 8770 | 8780 | 8770 | 163 |
| 451 | 20241122 | 111800 | 1919294640 | 8780 | 8770 | 8780 | 8770 | 148 |
| 452 | 20241122 | 111700 | 1917995720 | 8770 | 8780 | 8780 | 8770 | 507 |
| 453 | 20241122 | 111600 | 1913544510 | 8770 | 8770 | 8780 | 8770 | 276 |
| 454 | 20241122 | 111500 | 1911123850 | 8780 | 8770 | 8780 | 8770 | 2420 |
| 455 | 20241122 | 111400 | 1889893160 | 8780 | 8780 | 8790 | 8780 | 1825 |
| 456 | 20241122 | 111300 | 1873866850 | 8790 | 8790 | 8790 | 8780 | 1945 |
| 457 | 20241122 | 111200 | 1856771490 | 8790 | 8790 | 8800 | 8790 | 1438 |
| 458 | 20241122 | 111100 | 1844131440 | 8800 | 8810 | 8810 | 8790 | 2111 |
| 459 | 20241122 | 111000 | 1825555510 | 8810 | 8800 | 8810 | 8800 | 646 |
| 460 | 20241122 | 110900 | 1819864900 | 8810 | 8810 | 8810 | 8800 | 114 |
| 461 | 20241122 | 110800 | 1818860660 | 8800 | 8800 | 8810 | 8800 | 895 |
| 462 | 20241122 | 110700 | 1810978270 | 8810 | 8810 | 8810 | 8800 | 502 |
| 463 | 20241122 | 110600 | 1806555880 | 8800 | 8800 | 8810 | 8800 | 2242 |
| 464 | 20241122 | 110500 | 1786825690 | 8800 | 8810 | 8810 | 8800 | 1182 |
| 465 | 20241122 | 110400 | 1776412410 | 8810 | 8810 | 8820 | 8810 | 82 |
| 466 | 20241122 | 110300 | 1775689590 | 8820 | 8810 | 8820 | 8800 | 3162 |
| 467 | 20241122 | 110200 | 1747832350 | 8800 | 8800 | 8810 | 8800 | 58 |
| 468 | 20241122 | 110100 | 1747321930 | 8810 | 8800 | 8820 | 8800 | 1548 |
| 469 | 20241122 | 110000 | 1733684070 | 8800 | 8800 | 8810 | 8800 | 7114 |
| 470 | 20241122 | 105900 | 1671076710 | 8810 | 8810 | 8810 | 8800 | 827 |
| 471 | 20241122 | 105800 | 1663790930 | 8800 | 8800 | 8810 | 8800 | 809 |
| 472 | 20241122 | 105700 | 1656664060 | 8800 | 8820 | 8820 | 8800 | 15968 |
| 473 | 20241122 | 105600 | 1515866740 | 8820 | 8840 | 8840 | 8820 | 1538 |
| 474 | 20241122 | 105500 | 1502285820 | 8850 | 8830 | 8850 | 8830 | 1091 |
| 475 | 20241122 | 105400 | 1492642130 | 8830 | 8830 | 8840 | 8830 | 103 |
| 476 | 20241122 | 105300 | 1491732200 | 8830 | 8840 | 8840 | 8830 | 499 |
| 477 | 20241122 | 105200 | 1487321260 | 8830 | 8830 | 8840 | 8830 | 110 |
| 478 | 20241122 | 105100 | 1486349280 | 8840 | 8840 | 8840 | 8830 | 56 |
| 479 | 20241122 | 105000 | 1485854420 | 8830 | 8820 | 8830 | 8820 | 1006 |
| 480 | 20241122 | 104900 | 1476972350 | 8820 | 8830 | 8830 | 8820 | 220 |
| 481 | 20241122 | 104800 | 1475030330 | 8830 | 8820 | 8830 | 8820 | 521 |
| 482 | 20241122 | 104700 | 1470430530 | 8830 | 8820 | 8830 | 8820 | 54 |
| 483 | 20241122 | 104600 | 1469953750 | 8820 | 8820 | 8820 | 8810 | 912 |
| 484 | 20241122 | 104500 | 1461910380 | 8820 | 8830 | 8830 | 8820 | 2753 |
| 485 | 20241122 | 104400 | 1437628580 | 8820 | 8820 | 8830 | 8820 | 1728 |
| 486 | 20241122 | 104300 | 1422386530 | 8830 | 8830 | 8840 | 8830 | 2259 |
| 487 | 20241122 | 104200 | 1402429840 | 8840 | 8830 | 8840 | 8830 | 71 |
| 488 | 20241122 | 104100 | 1401802800 | 8840 | 8830 | 8840 | 8830 | 400 |
| 489 | 20241122 | 104000 | 1398269620 | 8820 | 8850 | 8860 | 8800 | 8161 |
| 490 | 20241122 | 103900 | 1326233400 | 8850 | 8850 | 8850 | 8850 | 65 |
| 491 | 20241122 | 103800 | 1325658150 | 8850 | 8870 | 8880 | 8850 | 2555 |
| 492 | 20241122 | 103700 | 1303017450 | 8880 | 8870 | 8880 | 8870 | 19 |
| 493 | 20241122 | 103600 | 1302848880 | 8870 | 8880 | 8890 | 8870 | 1276 |
| 494 | 20241122 | 103500 | 1291521050 | 8890 | 8890 | 8890 | 8880 | 207 |
| 495 | 20241122 | 103400 | 1289680830 | 8880 | 8880 | 8880 | 8880 | 449 |
| 496 | 20241122 | 103300 | 1285693710 | 8880 | 8880 | 8890 | 8870 | 3489 |
| 497 | 20241122 | 103200 | 1254708570 | 8870 | 8870 | 8880 | 8870 | 599 |
| 498 | 20241122 | 103100 | 1249393730 | 8880 | 8870 | 8880 | 8860 | 1091 |
| 499 | 20241122 | 103000 | 1239710490 | 8870 | 8860 | 8870 | 8860 | 893 |
| 500 | 20241122 | 102900 | 1231790040 | 8860 | 8850 | 8860 | 8850 | 92 |
| 501 | 20241122 | 102800 | 1230975010 | 8860 | 8850 | 8860 | 8840 | 1815 |
| 502 | 20241122 | 102700 | 1214899110 | 8850 | 8860 | 8860 | 8850 | 18 |
| 503 | 20241122 | 102600 | 1214739730 | 8870 | 8850 | 8870 | 8850 | 90 |
| 504 | 20241122 | 102500 | 1213942640 | 8860 | 8870 | 8880 | 8860 | 3235 |
| 505 | 20241122 | 102400 | 1185253800 | 8870 | 8850 | 8870 | 8850 | 424 |
| 506 | 20241122 | 102300 | 1181497620 | 8860 | 8850 | 8860 | 8850 | 290 |
| 507 | 20241122 | 102200 | 1178928310 | 8850 | 8850 | 8860 | 8850 | 202 |
| 508 | 20241122 | 102100 | 1177139150 | 8860 | 8850 | 8860 | 8850 | 509 |
| 509 | 20241122 | 102000 | 1172629650 | 8860 | 8850 | 8860 | 8850 | 69 |
| 510 | 20241122 | 101900 | 1172018730 | 8860 | 8860 | 8870 | 8860 | 580 |
| 511 | 20241122 | 101800 | 1166878630 | 8870 | 8860 | 8870 | 8860 | 294 |
| 512 | 20241122 | 101700 | 1164273460 | 8870 | 8860 | 8870 | 8850 | 600 |
| 513 | 20241122 | 101600 | 1158957650 | 8860 | 8850 | 8860 | 8850 | 590 |
| 514 | 20241122 | 101500 | 1153730670 | 8850 | 8850 | 8850 | 8850 | 642 |
| 515 | 20241122 | 101400 | 1148048970 | 8850 | 8840 | 8850 | 8840 | 294 |
| 516 | 20241122 | 101300 | 1145449640 | 8850 | 8830 | 8850 | 8830 | 162 |
| 517 | 20241122 | 101200 | 1144016610 | 8830 | 8840 | 8840 | 8830 | 243 |
| 518 | 20241122 | 101100 | 1141868960 | 8840 | 8840 | 8840 | 8840 | 340 |
| 519 | 20241122 | 101000 | 1138863360 | 8830 | 8830 | 8850 | 8830 | 122 |
| 520 | 20241122 | 100900 | 1137785210 | 8840 | 8840 | 8840 | 8840 | 226 |
| 521 | 20241122 | 100800 | 1135787370 | 8850 | 8830 | 8870 | 8820 | 1259 |
| 522 | 20241122 | 100700 | 1124678210 | 8880 | 8820 | 8880 | 8810 | 2176 |
| 523 | 20241122 | 100600 | 1105390990 | 8810 | 8810 | 8810 | 8810 | 52 |
| 524 | 20241122 | 100500 | 1104932870 | 8820 | 8820 | 8820 | 8810 | 88 |
| 525 | 20241122 | 100400 | 1104156850 | 8820 | 8810 | 8820 | 8810 | 90 |
| 526 | 20241122 | 100300 | 1103363560 | 8820 | 8820 | 8830 | 8820 | 1690 |
| 527 | 20241122 | 100200 | 1088457660 | 8820 | 8830 | 8830 | 8820 | 289 |
| 528 | 20241122 | 100100 | 1085907100 | 8850 | 8850 | 8850 | 8840 | 828 |
| 529 | 20241122 | 100000 | 1078586260 | 8850 | 8850 | 8850 | 8840 | 939 |
| 530 | 20241122 | 095900 | 1070280890 | 8860 | 8850 | 8860 | 8850 | 485 |
| 531 | 20241122 | 095800 | 1065985810 | 8850 | 8870 | 8870 | 8850 | 352 |
| 532 | 20241122 | 095700 | 1062867950 | 8870 | 8870 | 8870 | 8860 | 7 |
| 533 | 20241122 | 095600 | 1062805910 | 8860 | 8840 | 8890 | 8840 | 17381 |
| 534 | 20241122 | 095500 | 908674790 | 8840 | 8830 | 8840 | 8830 | 110 |
| 535 | 20241122 | 095400 | 907702470 | 8830 | 8820 | 8840 | 8820 | 589 |
| 536 | 20241122 | 095300 | 902505380 | 8820 | 8810 | 8820 | 8810 | 210 |
| 537 | 20241122 | 095200 | 900653270 | 8820 | 8820 | 8820 | 8820 | 972 |
| 538 | 20241122 | 095100 | 892080230 | 8820 | 8820 | 8830 | 8820 | 555 |
| 539 | 20241122 | 095000 | 887185100 | 8830 | 8820 | 8830 | 8810 | 245 |
| 540 | 20241122 | 094900 | 885023820 | 8820 | 8830 | 8830 | 8810 | 3724 |
| 541 | 20241122 | 094800 | 852195280 | 8830 | 8830 | 8830 | 8830 | 84 |
| 542 | 20241122 | 094700 | 851453560 | 8830 | 8830 | 8830 | 8820 | 77 |
| 543 | 20241122 | 094600 | 850773700 | 8830 | 8830 | 8830 | 8830 | 160 |
| 544 | 20241122 | 094500 | 849360900 | 8820 | 8830 | 8830 | 8820 | 1264 |
| 545 | 20241122 | 094400 | 838199860 | 8830 | 8840 | 8850 | 8830 | 87 |
| 546 | 20241122 | 094300 | 837430670 | 8840 | 8830 | 8840 | 8830 | 218 |
| 547 | 20241122 | 094200 | 835503650 | 8830 | 8840 | 8840 | 8830 | 3 |
| 548 | 20241122 | 094100 | 835477150 | 8850 | 8850 | 8850 | 8840 | 1482 |
| 549 | 20241122 | 094000 | 822368880 | 8850 | 8860 | 8860 | 8850 | 35 |
| 550 | 20241122 | 093900 | 822059030 | 8850 | 8860 | 8860 | 8850 | 2128 |
| 551 | 20241122 | 093800 | 803215170 | 8860 | 8860 | 8860 | 8860 | 287 |
| 552 | 20241122 | 093700 | 800672350 | 8850 | 8850 | 8860 | 8850 | 1114 |
| 553 | 20241122 | 093600 | 790813440 | 8850 | 8850 | 8860 | 8840 | 1404 |
| 554 | 20241122 | 093500 | 778388030 | 8840 | 8850 | 8850 | 8840 | 18 |
| 555 | 20241122 | 093400 | 778228750 | 8850 | 8840 | 8850 | 8840 | 187 |
| 556 | 20241122 | 093300 | 776575050 | 8840 | 8850 | 8850 | 8840 | 108 |
| 557 | 20241122 | 093200 | 775620320 | 8850 | 8850 | 8850 | 8840 | 129 |
| 558 | 20241122 | 093100 | 774478850 | 8860 | 8850 | 8860 | 8850 | 257 |
| 559 | 20241122 | 093000 | 772204050 | 8850 | 8860 | 8860 | 8850 | 1094 |
| 560 | 20241122 | 092900 | 762519930 | 8850 | 8860 | 8860 | 8850 | 2331 |
| 561 | 20241122 | 092800 | 741885060 | 8860 | 8860 | 8860 | 8860 | 394 |
| 562 | 20241122 | 092700 | 738394220 | 8860 | 8870 | 8870 | 8860 | 2898 |
| 563 | 20241122 | 092600 | 712715880 | 8870 | 8870 | 8870 | 8860 | 119 |
| 564 | 20241122 | 092500 | 711660440 | 8860 | 8870 | 8870 | 8860 | 522 |
| 565 | 20241122 | 092400 | 707030450 | 8880 | 8870 | 8880 | 8870 | 100 |
| 566 | 20241122 | 092300 | 706142880 | 8860 | 8880 | 8880 | 8860 | 2469 |
| 567 | 20241122 | 092200 | 684242140 | 8880 | 8880 | 8900 | 8870 | 4668 |
| 568 | 20241122 | 092100 | 642830060 | 8880 | 8900 | 8910 | 8870 | 6284 |
| 569 | 20241122 | 092000 | 586911940 | 8910 | 8900 | 8910 | 8900 | 2509 |
| 570 | 20241122 | 091900 | 564575450 | 8890 | 8880 | 8900 | 8870 | 12565 |
| 571 | 20241122 | 091800 | 452859880 | 8880 | 8890 | 8900 | 8880 | 1278 |
| 572 | 20241122 | 091700 | 441491970 | 8890 | 8890 | 8900 | 8880 | 1860 |
| 573 | 20241122 | 091600 | 424954500 | 8890 | 8870 | 8900 | 8870 | 6390 |
| 574 | 20241122 | 091500 | 368143010 | 8870 | 8860 | 8880 | 8850 | 6377 |
| 575 | 20241122 | 091400 | 311574940 | 8860 | 8860 | 8870 | 8860 | 1865 |
| 576 | 20241122 | 091300 | 295049200 | 8860 | 8850 | 8860 | 8850 | 859 |
| 577 | 20241122 | 091200 | 287440260 | 8860 | 8830 | 8860 | 8830 | 77 |
| 578 | 20241122 | 091100 | 286758740 | 8840 | 8850 | 8870 | 8840 | 2373 |
| 579 | 20241122 | 091000 | 265720230 | 8810 | 8840 | 8860 | 8810 | 4655 |
| 580 | 20241122 | 090900 | 224536310 | 8810 | 8840 | 8840 | 8800 | 1018 |
| 581 | 20241122 | 090800 | 215558390 | 8830 | 8840 | 8850 | 8820 | 3002 |
| 582 | 20241122 | 090700 | 189000930 | 8840 | 8840 | 8850 | 8830 | 2924 |
| 583 | 20241122 | 090600 | 163138960 | 8840 | 8810 | 8840 | 8800 | 4356 |
| 584 | 20241122 | 090500 | 124687060 | 8810 | 8810 | 8830 | 8800 | 3952 |
| 585 | 20241122 | 090400 | 89862890 | 8810 | 8800 | 8810 | 8800 | 3900 |
| 586 | 20241122 | 090300 | 55524650 | 8800 | 8770 | 8800 | 8770 | 2807 |
| 587 | 20241122 | 090200 | 30871730 | 8770 | 8760 | 8770 | 8760 | 192 |
| 588 | 20241122 | 090100 | 29188980 | 8760 | 8770 | 8780 | 8760 | 30 |
| 589 | 20241122 | 090000 | 28925830 | 8770 | 8800 | 8800 | 8740 | 3279 |