35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 26669 |
| 3 | 20230620 | 194300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20230620 | 194200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20230620 | 194100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20230620 | 194000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20230620 | 193900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20230620 | 193800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20230620 | 193700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20230620 | 193600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20230620 | 193500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20230620 | 193400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20230620 | 193300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20230620 | 193200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20230620 | 193100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20230620 | 193000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20230620 | 192900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20230620 | 192800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20230620 | 192700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20230620 | 192600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20230620 | 192500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20230620 | 192400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20230620 | 192300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20230620 | 192200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20230620 | 192100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20230620 | 192000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20230620 | 191900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20230620 | 191800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20230620 | 191700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20230620 | 191600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20230620 | 191500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20230620 | 191400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 26669 |
| 33 | 20230620 | 191300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20230620 | 191200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20230620 | 191100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20230620 | 191000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20230620 | 190900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20230620 | 190800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20230620 | 190700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20230620 | 190600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20230620 | 190500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20230620 | 190400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20230620 | 190300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20230620 | 190200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20230620 | 190100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20230620 | 190000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20230620 | 185900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20230620 | 185800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20230620 | 185700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20230620 | 185600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20230620 | 185500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20230620 | 185400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20230620 | 185300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20230620 | 185200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20230620 | 185100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20230620 | 185000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20230620 | 184900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20230620 | 184800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20230620 | 184700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20230620 | 184600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20230620 | 184500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20230620 | 184400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 26669 |
| 63 | 20230620 | 184300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20230620 | 184200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20230620 | 184100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20230620 | 184000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20230620 | 183900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20230620 | 183800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20230620 | 183700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20230620 | 183600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20230620 | 183500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20230620 | 183400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20230620 | 183300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20230620 | 183200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20230620 | 183100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20230620 | 183000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20230620 | 182900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20230620 | 182800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20230620 | 182700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20230620 | 182600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20230620 | 182500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20230620 | 182400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20230620 | 182300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20230620 | 182200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20230620 | 182100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20230620 | 182000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20230620 | 181900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20230620 | 181800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20230620 | 181700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20230620 | 181600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20230620 | 181500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20230620 | 181400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 26669 |
| 93 | 20230620 | 181300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20230620 | 181200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20230620 | 181100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20230620 | 181000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20230620 | 180900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20230620 | 180800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20230620 | 180700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20230620 | 180600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20230620 | 180500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20230620 | 180400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20230620 | 180300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20230620 | 180200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20230620 | 180100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20230620 | 180000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20230620 | 175900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20230620 | 175800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20230620 | 175700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20230620 | 175600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20230620 | 175500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20230620 | 175400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20230620 | 175300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20230620 | 175200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20230620 | 175100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20230620 | 175000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20230620 | 174900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20230620 | 174800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20230620 | 174700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20230620 | 174600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20230620 | 174500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20230620 | 174400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 26669 |
| 123 | 20230620 | 174300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20230620 | 174200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20230620 | 174100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20230620 | 174000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20230620 | 173900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20230620 | 173800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20230620 | 173700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20230620 | 173600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20230620 | 173500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20230620 | 173400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20230620 | 173300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20230620 | 173200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20230620 | 173100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20230620 | 173000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20230620 | 172900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20230620 | 172800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20230620 | 172700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20230620 | 172600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20230620 | 172500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20230620 | 172400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20230620 | 172300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20230620 | 172200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20230620 | 172100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20230620 | 172000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20230620 | 171900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20230620 | 171800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20230620 | 171700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20230620 | 171600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20230620 | 171500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20230620 | 171400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 26669 |
| 153 | 20230620 | 171300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20230620 | 171200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20230620 | 171100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20230620 | 171000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20230620 | 170900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20230620 | 170800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20230620 | 170700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20230620 | 170600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20230620 | 170500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20230620 | 170400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20230620 | 170300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20230620 | 170200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20230620 | 170100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20230620 | 170000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20230620 | 165900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20230620 | 165800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20230620 | 165700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20230620 | 165600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20230620 | 165500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20230620 | 165400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20230620 | 165300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20230620 | 165200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20230620 | 165100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20230620 | 165000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20230620 | 164900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20230620 | 164800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20230620 | 164700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20230620 | 164600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20230620 | 164500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20230620 | 164400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 26669 |
| 183 | 20230620 | 164300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20230620 | 164200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20230620 | 164100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20230620 | 164000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20230620 | 163900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20230620 | 163800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20230620 | 163700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20230620 | 163600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20230620 | 163500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20230620 | 163400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20230620 | 163300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20230620 | 163200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20230620 | 163100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20230620 | 163000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20230620 | 162900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20230620 | 162800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20230620 | 162700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20230620 | 162600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20230620 | 162500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20230620 | 162400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20230620 | 162300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20230620 | 162200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20230620 | 162100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20230620 | 162000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20230620 | 161900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20230620 | 161800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20230620 | 161700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20230620 | 161600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20230620 | 161500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20230620 | 161400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 26669 |
| 213 | 20230620 | 161300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20230620 | 161200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20230620 | 161100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20230620 | 161000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20230620 | 160900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20230620 | 160800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20230620 | 160700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20230620 | 160600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20230620 | 160500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20230620 | 160400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20230620 | 160300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20230620 | 160200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20230620 | 160100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20230620 | 160000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20230620 | 155900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20230620 | 155800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20230620 | 155700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20230620 | 155600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20230620 | 155500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20230620 | 155400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20230620 | 155300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20230620 | 155200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20230620 | 155100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20230620 | 155000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20230620 | 154900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20230620 | 154800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20230620 | 154700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20230620 | 154600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20230620 | 154500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20230620 | 154400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 26669 |
| 243 | 20230620 | 154300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20230620 | 154200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20230620 | 154100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20230620 | 154000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20230620 | 153900 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20230620 | 153800 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20230620 | 153700 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20230620 | 153600 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20230620 | 153500 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20230620 | 153400 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20230620 | 153300 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20230620 | 153200 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20230620 | 153100 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20230620 | 153000 | 19215157530 | 12310 | 12310 | 12310 | 12310 | 26669 |
| 257 | 20230620 | 152900 | 18886862140 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20230620 | 152800 | 18886862140 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20230620 | 152700 | 18886862140 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20230620 | 152600 | 18886862140 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20230620 | 152500 | 18886862140 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20230620 | 152400 | 18886862140 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20230620 | 152300 | 18886862140 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20230620 | 152200 | 18886862140 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20230620 | 152100 | 18886862140 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20230620 | 152000 | 18886862140 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20230620 | 151900 | 18886862140 | 12250 | 12220 | 12270 | 12210 | 7750 |
| 268 | 20230620 | 151800 | 18792089680 | 12220 | 12220 | 12220 | 12210 | 3646 |
| 269 | 20230620 | 151700 | 18747550650 | 12220 | 12230 | 12230 | 12210 | 2090 |
| 270 | 20230620 | 151600 | 18722018920 | 12230 | 12210 | 12230 | 12210 | 2283 |
| 271 | 20230620 | 151500 | 18694126650 | 12210 | 12220 | 12220 | 12200 | 3179 |
| 272 | 20230620 | 151400 | 18655306570 | 12220 | 12210 | 12220 | 12200 | 1166 |
| 273 | 20230620 | 151300 | 18641065360 | 12210 | 12230 | 12230 | 12200 | 3140 |
| 274 | 20230620 | 151200 | 18602688410 | 12220 | 12210 | 12230 | 12200 | 1729 |
| 275 | 20230620 | 151100 | 18581561010 | 12210 | 12210 | 12210 | 12200 | 6561 |
| 276 | 20230620 | 151000 | 18501463050 | 12220 | 12200 | 12220 | 12180 | 6379 |
| 277 | 20230620 | 150900 | 18423658680 | 12200 | 12210 | 12210 | 12200 | 12561 |
| 278 | 20230620 | 150800 | 18270407220 | 12220 | 12230 | 12230 | 12200 | 8350 |
| 279 | 20230620 | 150700 | 18168441020 | 12230 | 12230 | 12240 | 12220 | 888 |
| 280 | 20230620 | 150600 | 18157580180 | 12240 | 12250 | 12250 | 12220 | 9012 |
| 281 | 20230620 | 150500 | 18047354790 | 12250 | 12250 | 12250 | 12240 | 1645 |
| 282 | 20230620 | 150400 | 18027204420 | 12250 | 12250 | 12250 | 12240 | 1191 |
| 283 | 20230620 | 150300 | 18012624760 | 12250 | 12250 | 12260 | 12240 | 2412 |
| 284 | 20230620 | 150200 | 17983094890 | 12260 | 12280 | 12280 | 12240 | 1665 |
| 285 | 20230620 | 150100 | 17962698410 | 12250 | 12250 | 12270 | 12250 | 1758 |
| 286 | 20230620 | 150000 | 17941161180 | 12240 | 12250 | 12250 | 12240 | 2464 |
| 287 | 20230620 | 145900 | 17910997530 | 12250 | 12260 | 12260 | 12250 | 2939 |
| 288 | 20230620 | 145800 | 17874986800 | 12260 | 12280 | 12290 | 12260 | 2089 |
| 289 | 20230620 | 145700 | 17849360730 | 12270 | 12270 | 12290 | 12270 | 865 |
| 290 | 20230620 | 145600 | 17838736800 | 12280 | 12280 | 12280 | 12250 | 218 |
| 291 | 20230620 | 145500 | 17836060910 | 12280 | 12260 | 12290 | 12240 | 447 |
| 292 | 20230620 | 145400 | 17830579740 | 12260 | 12250 | 12260 | 12240 | 785 |
| 293 | 20230620 | 145300 | 17820964010 | 12250 | 12250 | 12250 | 12240 | 1479 |
| 294 | 20230620 | 145200 | 17802856470 | 12250 | 12270 | 12270 | 12250 | 272 |
| 295 | 20230620 | 145100 | 17799523710 | 12250 | 12280 | 12290 | 12250 | 5306 |
| 296 | 20230620 | 145000 | 17734488870 | 12300 | 12300 | 12300 | 12280 | 1200 |
| 297 | 20230620 | 144900 | 17719737640 | 12290 | 12280 | 12290 | 12280 | 466 |
| 298 | 20230620 | 144800 | 17714013200 | 12280 | 12290 | 12290 | 12280 | 208 |
| 299 | 20230620 | 144700 | 17711458310 | 12290 | 12280 | 12290 | 12270 | 1177 |
| 300 | 20230620 | 144600 | 17697003470 | 12270 | 12270 | 12270 | 12260 | 734 |
| 301 | 20230620 | 144500 | 17687997580 | 12260 | 12270 | 12270 | 12260 | 1886 |
| 302 | 20230620 | 144400 | 17664871610 | 12280 | 12260 | 12280 | 12260 | 1142 |
| 303 | 20230620 | 144300 | 17650863340 | 12270 | 12280 | 12290 | 12270 | 798 |
| 304 | 20230620 | 144200 | 17641068880 | 12290 | 12270 | 12290 | 12260 | 411 |
| 305 | 20230620 | 144100 | 17636021410 | 12270 | 12260 | 12270 | 12260 | 194 |
| 306 | 20230620 | 144000 | 17633642320 | 12260 | 12270 | 12280 | 12260 | 288 |
| 307 | 20230620 | 143900 | 17630108310 | 12280 | 12280 | 12280 | 12270 | 330 |
| 308 | 20230620 | 143800 | 17626055920 | 12280 | 12280 | 12280 | 12270 | 137 |
| 309 | 20230620 | 143700 | 17624373580 | 12270 | 12270 | 12270 | 12260 | 214 |
| 310 | 20230620 | 143600 | 17621747890 | 12250 | 12250 | 12270 | 12250 | 1471 |
| 311 | 20230620 | 143500 | 17603721170 | 12260 | 12250 | 12270 | 12250 | 129 |
| 312 | 20230620 | 143400 | 17602140430 | 12260 | 12270 | 12270 | 12260 | 728 |
| 313 | 20230620 | 143300 | 17593213420 | 12270 | 12260 | 12270 | 12260 | 69 |
| 314 | 20230620 | 143200 | 17592366980 | 12250 | 12260 | 12270 | 12250 | 630 |
| 315 | 20230620 | 143100 | 17584644410 | 12260 | 12230 | 12260 | 12230 | 544 |
| 316 | 20230620 | 143000 | 17577985690 | 12230 | 12240 | 12240 | 12230 | 950 |
| 317 | 20230620 | 142900 | 17566359130 | 12240 | 12260 | 12260 | 12240 | 1132 |
| 318 | 20230620 | 142800 | 17552499360 | 12260 | 12270 | 12270 | 12250 | 739 |
| 319 | 20230620 | 142700 | 17543443840 | 12270 | 12290 | 12290 | 12270 | 1380 |
| 320 | 20230620 | 142600 | 17526506500 | 12290 | 12330 | 12350 | 12280 | 1289 |
| 321 | 20230620 | 142500 | 17510645540 | 12330 | 12380 | 12380 | 12330 | 1846 |
| 322 | 20230620 | 142400 | 17487839770 | 12370 | 12380 | 12390 | 12370 | 2500 |
| 323 | 20230620 | 142300 | 17456888130 | 12380 | 12370 | 12380 | 12350 | 4882 |
| 324 | 20230620 | 142200 | 17396505770 | 12370 | 12350 | 12400 | 12330 | 9262 |
| 325 | 20230620 | 142100 | 17281868230 | 12360 | 12300 | 12360 | 12300 | 4309 |
| 326 | 20230620 | 142000 | 17228792970 | 12300 | 12260 | 12300 | 12260 | 3111 |
| 327 | 20230620 | 141900 | 17190551870 | 12250 | 12250 | 12260 | 12240 | 865 |
| 328 | 20230620 | 141800 | 17179954960 | 12250 | 12240 | 12250 | 12220 | 5134 |
| 329 | 20230620 | 141700 | 17117139090 | 12240 | 12220 | 12240 | 12220 | 89 |
| 330 | 20230620 | 141600 | 17116049790 | 12230 | 12230 | 12240 | 12220 | 1483 |
| 331 | 20230620 | 141500 | 17097918400 | 12220 | 12220 | 12230 | 12220 | 226 |
| 332 | 20230620 | 141400 | 17095156670 | 12220 | 12230 | 12240 | 12220 | 392 |
| 333 | 20230620 | 141300 | 17090363540 | 12230 | 12230 | 12240 | 12230 | 213 |
| 334 | 20230620 | 141200 | 17087758350 | 12230 | 12230 | 12240 | 12230 | 942 |
| 335 | 20230620 | 141100 | 17076237060 | 12230 | 12230 | 12240 | 12230 | 367 |
| 336 | 20230620 | 141000 | 17071748600 | 12230 | 12240 | 12250 | 12230 | 992 |
| 337 | 20230620 | 140900 | 17059613220 | 12250 | 12250 | 12250 | 12250 | 636 |
| 338 | 20230620 | 140800 | 17051822220 | 12250 | 12240 | 12250 | 12240 | 908 |
| 339 | 20230620 | 140700 | 17040700780 | 12240 | 12250 | 12250 | 12240 | 861 |
| 340 | 20230620 | 140600 | 17030156920 | 12250 | 12220 | 12250 | 12220 | 2479 |
| 341 | 20230620 | 140500 | 16999845850 | 12220 | 12220 | 12220 | 12220 | 630 |
| 342 | 20230620 | 140400 | 16992147250 | 12220 | 12220 | 12220 | 12210 | 364 |
| 343 | 20230620 | 140300 | 16987699700 | 12220 | 12210 | 12220 | 12210 | 785 |
| 344 | 20230620 | 140200 | 16978114610 | 12210 | 12220 | 12220 | 12210 | 975 |
| 345 | 20230620 | 140100 | 16966205300 | 12230 | 12230 | 12230 | 12220 | 2457 |
| 346 | 20230620 | 140000 | 16936175200 | 12230 | 12220 | 12230 | 12220 | 687 |
| 347 | 20230620 | 135900 | 16927775900 | 12220 | 12230 | 12230 | 12220 | 99 |
| 348 | 20230620 | 135800 | 16926565790 | 12220 | 12220 | 12230 | 12220 | 320 |
| 349 | 20230620 | 135700 | 16922653390 | 12230 | 12210 | 12230 | 12210 | 595 |
| 350 | 20230620 | 135600 | 16915384070 | 12210 | 12240 | 12240 | 12210 | 3130 |
| 351 | 20230620 | 135500 | 16877144310 | 12240 | 12230 | 12240 | 12210 | 3310 |
| 352 | 20230620 | 135400 | 16836705060 | 12230 | 12240 | 12240 | 12230 | 1306 |
| 353 | 20230620 | 135300 | 16820730900 | 12230 | 12240 | 12240 | 12230 | 771 |
| 354 | 20230620 | 135200 | 16811299010 | 12230 | 12250 | 12250 | 12230 | 455 |
| 355 | 20230620 | 135100 | 16805731750 | 12250 | 12240 | 12250 | 12230 | 498 |
| 356 | 20230620 | 135000 | 16799637530 | 12250 | 12240 | 12250 | 12240 | 793 |
| 357 | 20230620 | 134900 | 16789930080 | 12240 | 12230 | 12240 | 12230 | 697 |
| 358 | 20230620 | 134800 | 16781399480 | 12230 | 12230 | 12240 | 12220 | 3417 |
| 359 | 20230620 | 134700 | 16739636360 | 12230 | 12250 | 12250 | 12230 | 2931 |
| 360 | 20230620 | 134600 | 16703780630 | 12250 | 12240 | 12250 | 12230 | 1516 |
| 361 | 20230620 | 134500 | 16685230380 | 12270 | 12260 | 12270 | 12240 | 3338 |
| 362 | 20230620 | 134400 | 16644350210 | 12270 | 12270 | 12270 | 12260 | 1267 |
| 363 | 20230620 | 134300 | 16628816230 | 12270 | 12260 | 12270 | 12260 | 1555 |
| 364 | 20230620 | 134200 | 16609749160 | 12260 | 12270 | 12270 | 12260 | 1250 |
| 365 | 20230620 | 134100 | 16594420530 | 12270 | 12270 | 12270 | 12250 | 1606 |
| 366 | 20230620 | 134000 | 16574739000 | 12260 | 12260 | 12270 | 12250 | 1044 |
| 367 | 20230620 | 133900 | 16561942620 | 12260 | 12290 | 12290 | 12260 | 2077 |
| 368 | 20230620 | 133800 | 16536466260 | 12290 | 12290 | 12290 | 12270 | 586 |
| 369 | 20230620 | 133700 | 16529267700 | 12260 | 12300 | 12320 | 12260 | 6830 |
| 370 | 20230620 | 133600 | 16445453410 | 12320 | 12300 | 12320 | 12280 | 2777 |
| 371 | 20230620 | 133500 | 16411315060 | 12300 | 12310 | 12310 | 12300 | 1928 |
| 372 | 20230620 | 133400 | 16387597710 | 12320 | 12390 | 12390 | 12310 | 3563 |
| 373 | 20230620 | 133300 | 16343600860 | 12380 | 12380 | 12390 | 12360 | 3069 |
| 374 | 20230620 | 133200 | 16305617940 | 12390 | 12370 | 12440 | 12370 | 3936 |
| 375 | 20230620 | 133100 | 16256810930 | 12370 | 12350 | 12390 | 12350 | 2160 |
| 376 | 20230620 | 133000 | 16230097290 | 12360 | 12300 | 12360 | 12300 | 988 |
| 377 | 20230620 | 132900 | 16217914510 | 12300 | 12280 | 12310 | 12280 | 1479 |
| 378 | 20230620 | 132800 | 16199732670 | 12280 | 12270 | 12280 | 12270 | 199 |
| 379 | 20230620 | 132700 | 16197290440 | 12270 | 12290 | 12290 | 12270 | 268 |
| 380 | 20230620 | 132600 | 16194000990 | 12280 | 12280 | 12280 | 12270 | 740 |
| 381 | 20230620 | 132500 | 16184919380 | 12280 | 12270 | 12280 | 12270 | 680 |
| 382 | 20230620 | 132400 | 16176573590 | 12280 | 12270 | 12280 | 12270 | 1501 |
| 383 | 20230620 | 132300 | 16158155780 | 12270 | 12280 | 12280 | 12270 | 2023 |
| 384 | 20230620 | 132200 | 16133330440 | 12270 | 12300 | 12300 | 12270 | 925 |
| 385 | 20230620 | 132100 | 16121973810 | 12310 | 12270 | 12310 | 12270 | 228 |
| 386 | 20230620 | 132000 | 16119173670 | 12280 | 12320 | 12320 | 12280 | 3037 |
| 387 | 20230620 | 131900 | 16081838620 | 12340 | 12350 | 12350 | 12300 | 1166 |
| 388 | 20230620 | 131800 | 16067462740 | 12350 | 12340 | 12350 | 12340 | 55 |
| 389 | 20230620 | 131700 | 16066783680 | 12340 | 12350 | 12350 | 12340 | 221 |
| 390 | 20230620 | 131600 | 16064056080 | 12350 | 12390 | 12390 | 12350 | 1430 |
| 391 | 20230620 | 131500 | 16046370590 | 12390 | 12370 | 12400 | 12360 | 1897 |
| 392 | 20230620 | 131400 | 16022874890 | 12360 | 12330 | 12360 | 12330 | 2584 |
| 393 | 20230620 | 131300 | 15990954040 | 12340 | 12320 | 12340 | 12320 | 635 |
| 394 | 20230620 | 131200 | 15983119840 | 12310 | 12320 | 12330 | 12310 | 411 |
| 395 | 20230620 | 131100 | 15978059840 | 12310 | 12310 | 12330 | 12310 | 710 |
| 396 | 20230620 | 131000 | 15969313470 | 12310 | 12290 | 12310 | 12280 | 989 |
| 397 | 20230620 | 130900 | 15957155370 | 12290 | 12270 | 12290 | 12270 | 511 |
| 398 | 20230620 | 130800 | 15950883470 | 12280 | 12270 | 12280 | 12270 | 454 |
| 399 | 20230620 | 130700 | 15945312840 | 12270 | 12270 | 12280 | 12260 | 360 |
| 400 | 20230620 | 130600 | 15940895890 | 12270 | 12270 | 12290 | 12270 | 732 |
| 401 | 20230620 | 130500 | 15931914230 | 12270 | 12270 | 12270 | 12260 | 87 |
| 402 | 20230620 | 130400 | 15930847320 | 12260 | 12260 | 12270 | 12260 | 222 |
| 403 | 20230620 | 130300 | 15928124900 | 12270 | 12270 | 12270 | 12270 | 300 |
| 404 | 20230620 | 130200 | 15924443900 | 12270 | 12260 | 12270 | 12260 | 204 |
| 405 | 20230620 | 130100 | 15921942850 | 12260 | 12260 | 12280 | 12250 | 641 |
| 406 | 20230620 | 130000 | 15914088680 | 12290 | 12270 | 12290 | 12240 | 2525 |
| 407 | 20230620 | 125900 | 15883100810 | 12270 | 12260 | 12270 | 12240 | 176 |
| 408 | 20230620 | 125800 | 15880943700 | 12260 | 12250 | 12260 | 12250 | 439 |
| 409 | 20230620 | 125700 | 15875564040 | 12240 | 12250 | 12250 | 12240 | 911 |
| 410 | 20230620 | 125600 | 15864413290 | 12240 | 12250 | 12250 | 12240 | 1035 |
| 411 | 20230620 | 125500 | 15851739800 | 12250 | 12240 | 12250 | 12230 | 624 |
| 412 | 20230620 | 125400 | 15844099100 | 12240 | 12240 | 12240 | 12240 | 223 |
| 413 | 20230620 | 125300 | 15841369580 | 12240 | 12240 | 12250 | 12230 | 774 |
| 414 | 20230620 | 125200 | 15831896740 | 12240 | 12250 | 12250 | 12230 | 1303 |
| 415 | 20230620 | 125100 | 15815947310 | 12240 | 12230 | 12250 | 12230 | 1460 |
| 416 | 20230620 | 125000 | 15798080030 | 12230 | 12260 | 12260 | 12230 | 7836 |
| 417 | 20230620 | 124900 | 15702129330 | 12250 | 12270 | 12270 | 12250 | 1567 |
| 418 | 20230620 | 124800 | 15682928700 | 12270 | 12250 | 12280 | 12250 | 685 |
| 419 | 20230620 | 124700 | 15674533290 | 12280 | 12260 | 12280 | 12250 | 1696 |
| 420 | 20230620 | 124600 | 15653748590 | 12260 | 12260 | 12270 | 12260 | 427 |
| 421 | 20230620 | 124500 | 15648512940 | 12270 | 12270 | 12270 | 12270 | 75 |
| 422 | 20230620 | 124400 | 15647592690 | 12280 | 12260 | 12280 | 12260 | 1478 |
| 423 | 20230620 | 124300 | 15629466390 | 12260 | 12260 | 12260 | 12250 | 569 |
| 424 | 20230620 | 124200 | 15622490650 | 12260 | 12260 | 12260 | 12260 | 872 |
| 425 | 20230620 | 124100 | 15611799930 | 12260 | 12270 | 12270 | 12260 | 1649 |
| 426 | 20230620 | 124000 | 15591579070 | 12260 | 12270 | 12270 | 12260 | 36 |
| 427 | 20230620 | 123900 | 15591137690 | 12280 | 12260 | 12280 | 12260 | 1597 |
| 428 | 20230620 | 123800 | 15571555630 | 12250 | 12260 | 12260 | 12250 | 616 |
| 429 | 20230620 | 123700 | 15564006900 | 12260 | 12260 | 12270 | 12250 | 4506 |
| 430 | 20230620 | 123600 | 15508777800 | 12260 | 12270 | 12270 | 12260 | 995 |
| 431 | 20230620 | 123500 | 15496572780 | 12270 | 12300 | 12300 | 12270 | 487 |
| 432 | 20230620 | 123400 | 15490592900 | 12280 | 12270 | 12280 | 12260 | 1688 |
| 433 | 20230620 | 123300 | 15469877120 | 12270 | 12270 | 12270 | 12270 | 734 |
| 434 | 20230620 | 123200 | 15460870940 | 12270 | 12270 | 12280 | 12260 | 3453 |
| 435 | 20230620 | 123100 | 15418525610 | 12270 | 12260 | 12270 | 12260 | 1352 |
| 436 | 20230620 | 123000 | 15401936590 | 12270 | 12270 | 12270 | 12260 | 2135 |
| 437 | 20230620 | 122900 | 15375750910 | 12270 | 12270 | 12280 | 12270 | 113 |
| 438 | 20230620 | 122800 | 15374363590 | 12270 | 12270 | 12280 | 12270 | 688 |
| 439 | 20230620 | 122700 | 15365919520 | 12270 | 12270 | 12270 | 12270 | 490 |
| 440 | 20230620 | 122600 | 15359907220 | 12270 | 12270 | 12280 | 12260 | 2380 |
| 441 | 20230620 | 122500 | 15330704030 | 12270 | 12300 | 12300 | 12270 | 2397 |
| 442 | 20230620 | 122400 | 15301280810 | 12310 | 12310 | 12310 | 12270 | 421 |
| 443 | 20230620 | 122300 | 15296109650 | 12320 | 12290 | 12340 | 12270 | 2618 |
| 444 | 20230620 | 122200 | 15263952890 | 12290 | 12270 | 12290 | 12260 | 2300 |
| 445 | 20230620 | 122100 | 15235744810 | 12270 | 12280 | 12290 | 12260 | 8877 |
| 446 | 20230620 | 122000 | 15126783430 | 12280 | 12320 | 12320 | 12280 | 9075 |
| 447 | 20230620 | 121900 | 15015142190 | 12320 | 12340 | 12340 | 12320 | 3417 |
| 448 | 20230620 | 121800 | 14973012440 | 12330 | 12340 | 12340 | 12330 | 1856 |
| 449 | 20230620 | 121700 | 14950124090 | 12340 | 12340 | 12350 | 12330 | 254 |
| 450 | 20230620 | 121600 | 14946990300 | 12350 | 12340 | 12350 | 12330 | 2808 |
| 451 | 20230620 | 121500 | 14912357010 | 12340 | 12330 | 12350 | 12330 | 1904 |
| 452 | 20230620 | 121400 | 14888844450 | 12350 | 12350 | 12370 | 12330 | 1101 |
| 453 | 20230620 | 121300 | 14875268540 | 12330 | 12330 | 12330 | 12320 | 2426 |
| 454 | 20230620 | 121200 | 14845360810 | 12330 | 12340 | 12370 | 12330 | 1787 |
| 455 | 20230620 | 121100 | 14823315200 | 12330 | 12340 | 12340 | 12330 | 597 |
| 456 | 20230620 | 121000 | 14815953460 | 12340 | 12350 | 12370 | 12330 | 421 |
| 457 | 20230620 | 120900 | 14810757960 | 12370 | 12370 | 12370 | 12370 | 33 |
| 458 | 20230620 | 120800 | 14810349750 | 12370 | 12340 | 12370 | 12330 | 191 |
| 459 | 20230620 | 120700 | 14807993090 | 12340 | 12330 | 12340 | 12320 | 951 |
| 460 | 20230620 | 120600 | 14796271610 | 12330 | 12360 | 12360 | 12330 | 893 |
| 461 | 20230620 | 120500 | 14785249410 | 12360 | 12370 | 12370 | 12360 | 663 |
| 462 | 20230620 | 120400 | 14777053200 | 12370 | 12360 | 12370 | 12350 | 973 |
| 463 | 20230620 | 120300 | 14765025760 | 12360 | 12350 | 12370 | 12350 | 1147 |
| 464 | 20230620 | 120200 | 14750849500 | 12350 | 12320 | 12350 | 12320 | 2297 |
| 465 | 20230620 | 120100 | 14722531990 | 12350 | 12310 | 12350 | 12300 | 1946 |
| 466 | 20230620 | 120000 | 14698570920 | 12310 | 12380 | 12380 | 12300 | 17307 |
| 467 | 20230620 | 115900 | 14485293350 | 12380 | 12360 | 12380 | 12350 | 1066 |
| 468 | 20230620 | 115800 | 14472122650 | 12360 | 12340 | 12360 | 12340 | 3008 |
| 469 | 20230620 | 115700 | 14434986400 | 12340 | 12370 | 12370 | 12340 | 9629 |
| 470 | 20230620 | 115600 | 14316020470 | 12370 | 12440 | 12450 | 12370 | 5785 |
| 471 | 20230620 | 115500 | 14244319170 | 12440 | 12440 | 12440 | 12430 | 286 |
| 472 | 20230620 | 115400 | 14240762280 | 12430 | 12430 | 12450 | 12420 | 918 |
| 473 | 20230620 | 115300 | 14229352370 | 12430 | 12440 | 12460 | 12420 | 1691 |
| 474 | 20230620 | 115200 | 14208326410 | 12450 | 12490 | 12500 | 12440 | 4246 |
| 475 | 20230620 | 115100 | 14155407670 | 12500 | 12520 | 12550 | 12470 | 2547 |
| 476 | 20230620 | 115000 | 14123533130 | 12520 | 12460 | 12520 | 12450 | 3852 |
| 477 | 20230620 | 114900 | 14075443980 | 12460 | 12440 | 12480 | 12420 | 1463 |
| 478 | 20230620 | 114800 | 14057230980 | 12440 | 12460 | 12500 | 12440 | 1449 |
| 479 | 20230620 | 114700 | 14039155460 | 12470 | 12460 | 12500 | 12430 | 1969 |
| 480 | 20230620 | 114600 | 14014599050 | 12460 | 12450 | 12460 | 12430 | 662 |
| 481 | 20230620 | 114500 | 14006364560 | 12440 | 12390 | 12440 | 12380 | 2558 |
| 482 | 20230620 | 114400 | 13974634050 | 12380 | 12390 | 12430 | 12380 | 1830 |
| 483 | 20230620 | 114300 | 13951956090 | 12400 | 12450 | 12480 | 12400 | 2816 |
| 484 | 20230620 | 114200 | 13916914050 | 12450 | 12460 | 12470 | 12450 | 2436 |
| 485 | 20230620 | 114100 | 13886573780 | 12470 | 12460 | 12480 | 12450 | 6330 |
| 486 | 20230620 | 114000 | 13807695890 | 12460 | 12400 | 12470 | 12400 | 4076 |
| 487 | 20230620 | 113900 | 13757000600 | 12400 | 12370 | 12400 | 12360 | 4610 |
| 488 | 20230620 | 113800 | 13699960820 | 12380 | 12390 | 12390 | 12370 | 1790 |
| 489 | 20230620 | 113700 | 13677814990 | 12370 | 12380 | 12390 | 12360 | 2206 |
| 490 | 20230620 | 113600 | 13650518360 | 12390 | 12370 | 12400 | 12370 | 811 |
| 491 | 20230620 | 113500 | 13640469400 | 12370 | 12380 | 12390 | 12360 | 1461 |
| 492 | 20230620 | 113400 | 13622392480 | 12390 | 12370 | 12390 | 12360 | 1032 |
| 493 | 20230620 | 113300 | 13609625100 | 12370 | 12360 | 12380 | 12360 | 1533 |
| 494 | 20230620 | 113200 | 13590669770 | 12360 | 12380 | 12390 | 12360 | 3708 |
| 495 | 20230620 | 113100 | 13544807350 | 12380 | 12400 | 12430 | 12380 | 3198 |
| 496 | 20230620 | 113000 | 13505150450 | 12410 | 12360 | 12440 | 12360 | 4642 |
| 497 | 20230620 | 112900 | 13447566770 | 12360 | 12340 | 12360 | 12340 | 5263 |
| 498 | 20230620 | 112800 | 13382579450 | 12340 | 12370 | 12380 | 12320 | 11332 |
| 499 | 20230620 | 112700 | 13242723140 | 12370 | 12450 | 12450 | 12370 | 17758 |
| 500 | 20230620 | 112600 | 13022336360 | 12450 | 12490 | 12490 | 12440 | 9938 |
| 501 | 20230620 | 112500 | 12898366640 | 12490 | 12550 | 12550 | 12480 | 4501 |
| 502 | 20230620 | 112400 | 12842101760 | 12560 | 12560 | 12570 | 12510 | 2441 |
| 503 | 20230620 | 112300 | 12811485270 | 12580 | 12530 | 12590 | 12510 | 4537 |
| 504 | 20230620 | 112200 | 12754546610 | 12530 | 12600 | 12600 | 12530 | 4238 |
| 505 | 20230620 | 112100 | 12701289500 | 12620 | 12540 | 12630 | 12530 | 7904 |
| 506 | 20230620 | 112000 | 12601808950 | 12540 | 12500 | 12540 | 12470 | 9348 |
| 507 | 20230620 | 111900 | 12484918110 | 12500 | 12520 | 12530 | 12500 | 6919 |
| 508 | 20230620 | 111800 | 12398394300 | 12510 | 12540 | 12560 | 12510 | 4980 |
| 509 | 20230620 | 111700 | 12336027200 | 12520 | 12530 | 12550 | 12520 | 8114 |
| 510 | 20230620 | 111600 | 12234337340 | 12530 | 12500 | 12540 | 12500 | 4827 |
| 511 | 20230620 | 111500 | 12173906950 | 12500 | 12540 | 12540 | 12500 | 9346 |
| 512 | 20230620 | 111400 | 12056927150 | 12530 | 12520 | 12540 | 12510 | 7031 |
| 513 | 20230620 | 111300 | 11968888170 | 12520 | 12550 | 12550 | 12520 | 8579 |
| 514 | 20230620 | 111200 | 11861431300 | 12550 | 12600 | 12610 | 12500 | 10653 |
| 515 | 20230620 | 111100 | 11727873680 | 12610 | 12730 | 12730 | 12600 | 20471 |
| 516 | 20230620 | 111000 | 11468975860 | 12730 | 12720 | 12770 | 12710 | 6847 |
| 517 | 20230620 | 110900 | 11381733140 | 12720 | 12740 | 12780 | 12670 | 8556 |
| 518 | 20230620 | 110800 | 11272888670 | 12780 | 12790 | 12820 | 12740 | 8165 |
| 519 | 20230620 | 110700 | 11168487810 | 12790 | 12850 | 12850 | 12790 | 10039 |
| 520 | 20230620 | 110600 | 11039744350 | 12850 | 12830 | 12900 | 12760 | 22836 |
| 521 | 20230620 | 110500 | 10746356290 | 12830 | 12950 | 12960 | 12810 | 20315 |
| 522 | 20230620 | 110400 | 10484590940 | 12950 | 12990 | 13000 | 12940 | 38812 |
| 523 | 20230620 | 110300 | 9980839460 | 12990 | 12930 | 13000 | 12880 | 48979 |
| 524 | 20230620 | 110200 | 9346458020 | 12930 | 12790 | 12930 | 12790 | 17460 |
| 525 | 20230620 | 110100 | 9121745350 | 12780 | 12770 | 12800 | 12740 | 13349 |
| 526 | 20230620 | 110000 | 8951365330 | 12770 | 12770 | 12820 | 12680 | 16043 |
| 527 | 20230620 | 105900 | 8746811270 | 12770 | 12770 | 12780 | 12730 | 7080 |
| 528 | 20230620 | 105800 | 8656493410 | 12770 | 12880 | 12900 | 12630 | 20689 |
| 529 | 20230620 | 105700 | 8392019930 | 12880 | 12860 | 12900 | 12810 | 26712 |
| 530 | 20230620 | 105600 | 8048716510 | 12890 | 12940 | 12950 | 12830 | 40867 |
| 531 | 20230620 | 105500 | 7522056520 | 12940 | 12790 | 12940 | 12780 | 37167 |
| 532 | 20230620 | 105400 | 7043265400 | 12800 | 12650 | 12820 | 12620 | 14383 |
| 533 | 20230620 | 105300 | 6859836830 | 12630 | 12580 | 12650 | 12580 | 1703 |
| 534 | 20230620 | 105200 | 6838362150 | 12580 | 12590 | 12600 | 12570 | 2147 |
| 535 | 20230620 | 105100 | 6811345610 | 12580 | 12550 | 12580 | 12540 | 1023 |
| 536 | 20230620 | 105000 | 6798489160 | 12560 | 12590 | 12600 | 12560 | 2340 |
| 537 | 20230620 | 104900 | 6769062790 | 12580 | 12600 | 12600 | 12530 | 4172 |
| 538 | 20230620 | 104800 | 6716654130 | 12660 | 12700 | 12760 | 12600 | 13841 |
| 539 | 20230620 | 104700 | 6540994100 | 12700 | 12650 | 12700 | 12580 | 6298 |
| 540 | 20230620 | 104600 | 6461282740 | 12630 | 12580 | 12650 | 12580 | 4492 |
| 541 | 20230620 | 104500 | 6404551500 | 12570 | 12530 | 12570 | 12500 | 705 |
| 542 | 20230620 | 104400 | 6395719590 | 12510 | 12500 | 12510 | 12500 | 1242 |
| 543 | 20230620 | 104300 | 6380185610 | 12490 | 12510 | 12510 | 12490 | 268 |
| 544 | 20230620 | 104200 | 6376835720 | 12500 | 12470 | 12500 | 12470 | 771 |
| 545 | 20230620 | 104100 | 6367217330 | 12460 | 12480 | 12480 | 12450 | 1619 |
| 546 | 20230620 | 104000 | 6347029130 | 12490 | 12500 | 12500 | 12490 | 1104 |
| 547 | 20230620 | 103900 | 6333239550 | 12490 | 12500 | 12500 | 12490 | 735 |
| 548 | 20230620 | 103800 | 6324058400 | 12500 | 12510 | 12510 | 12480 | 266 |
| 549 | 20230620 | 103700 | 6320734410 | 12490 | 12520 | 12520 | 12460 | 1816 |
| 550 | 20230620 | 103600 | 6298045250 | 12520 | 12530 | 12530 | 12520 | 1587 |
| 551 | 20230620 | 103500 | 6278169820 | 12530 | 12520 | 12540 | 12520 | 146 |
| 552 | 20230620 | 103400 | 6276341210 | 12520 | 12560 | 12560 | 12520 | 1843 |
| 553 | 20230620 | 103300 | 6253248240 | 12580 | 12580 | 12600 | 12560 | 1604 |
| 554 | 20230620 | 103200 | 6233092440 | 12560 | 12560 | 12560 | 12530 | 1432 |
| 555 | 20230620 | 103100 | 6215133760 | 12560 | 12550 | 12560 | 12550 | 1177 |
| 556 | 20230620 | 103000 | 6200352350 | 12560 | 12610 | 12620 | 12560 | 2149 |
| 557 | 20230620 | 102900 | 6173296710 | 12620 | 12610 | 12640 | 12600 | 4704 |
| 558 | 20230620 | 102800 | 6113930000 | 12620 | 12520 | 12630 | 12520 | 4308 |
| 559 | 20230620 | 102700 | 6059750210 | 12520 | 12490 | 12520 | 12480 | 2095 |
| 560 | 20230620 | 102600 | 6033594320 | 12500 | 12490 | 12500 | 12490 | 1446 |
| 561 | 20230620 | 102500 | 6015533760 | 12490 | 12500 | 12500 | 12480 | 921 |
| 562 | 20230620 | 102400 | 6004036200 | 12500 | 12510 | 12510 | 12500 | 816 |
| 563 | 20230620 | 102300 | 5993835900 | 12520 | 12530 | 12530 | 12500 | 1035 |
| 564 | 20230620 | 102200 | 5980888640 | 12530 | 12520 | 12530 | 12510 | 1131 |
| 565 | 20230620 | 102100 | 5966728850 | 12540 | 12510 | 12540 | 12510 | 569 |
| 566 | 20230620 | 102000 | 5959607180 | 12510 | 12490 | 12510 | 12490 | 344 |
| 567 | 20230620 | 101900 | 5955306610 | 12490 | 12500 | 12520 | 12490 | 1406 |
| 568 | 20230620 | 101800 | 5937721140 | 12500 | 12470 | 12510 | 12440 | 5264 |
| 569 | 20230620 | 101700 | 5872089980 | 12470 | 12470 | 12470 | 12460 | 306 |
| 570 | 20230620 | 101600 | 5868277060 | 12470 | 12460 | 12470 | 12460 | 526 |
| 571 | 20230620 | 101500 | 5861721170 | 12450 | 12470 | 12470 | 12450 | 1523 |
| 572 | 20230620 | 101400 | 5842748720 | 12470 | 12440 | 12470 | 12440 | 3313 |
| 573 | 20230620 | 101300 | 5801495380 | 12440 | 12450 | 12450 | 12430 | 1005 |
| 574 | 20230620 | 101200 | 5788999900 | 12460 | 12430 | 12460 | 12430 | 969 |
| 575 | 20230620 | 101100 | 5776935390 | 12450 | 12430 | 12450 | 12430 | 518 |
| 576 | 20230620 | 101000 | 5770496610 | 12430 | 12420 | 12460 | 12410 | 2660 |
| 577 | 20230620 | 100900 | 5737470210 | 12410 | 12470 | 12470 | 12410 | 3830 |
| 578 | 20230620 | 100800 | 5689823090 | 12470 | 12480 | 12480 | 12470 | 310 |
| 579 | 20230620 | 100700 | 5685957030 | 12470 | 12480 | 12480 | 12460 | 431 |
| 580 | 20230620 | 100600 | 5680582820 | 12470 | 12500 | 12500 | 12470 | 882 |
| 581 | 20230620 | 100500 | 5669565220 | 12490 | 12450 | 12490 | 12450 | 950 |
| 582 | 20230620 | 100400 | 5657711180 | 12450 | 12470 | 12470 | 12450 | 2606 |
| 583 | 20230620 | 100300 | 5625255480 | 12470 | 12470 | 12480 | 12470 | 811 |
| 584 | 20230620 | 100200 | 5615140600 | 12480 | 12470 | 12500 | 12470 | 1079 |
| 585 | 20230620 | 100100 | 5601661640 | 12470 | 12470 | 12480 | 12450 | 1009 |
| 586 | 20230620 | 100000 | 5589092070 | 12460 | 12480 | 12490 | 12460 | 1755 |
| 587 | 20230620 | 095900 | 5567210990 | 12460 | 12470 | 12490 | 12450 | 3075 |
| 588 | 20230620 | 095800 | 5528880530 | 12460 | 12500 | 12500 | 12460 | 1400 |
| 589 | 20230620 | 095700 | 5511419860 | 12500 | 12490 | 12520 | 12480 | 1244 |
| 590 | 20230620 | 095600 | 5495871050 | 12500 | 12460 | 12540 | 12440 | 2079 |
| 591 | 20230620 | 095500 | 5469913470 | 12440 | 12470 | 12480 | 12410 | 3759 |
| 592 | 20230620 | 095400 | 5423151240 | 12470 | 12470 | 12490 | 12460 | 554 |
| 593 | 20230620 | 095300 | 5416239540 | 12470 | 12540 | 12540 | 12460 | 4608 |
| 594 | 20230620 | 095200 | 5358636190 | 12520 | 12540 | 12560 | 12520 | 473 |
| 595 | 20230620 | 095100 | 5352706410 | 12540 | 12570 | 12580 | 12540 | 2369 |
| 596 | 20230620 | 095000 | 5322939750 | 12570 | 12580 | 12580 | 12560 | 3903 |
| 597 | 20230620 | 094900 | 5273855330 | 12580 | 12580 | 12590 | 12580 | 3524 |
| 598 | 20230620 | 094800 | 5229521870 | 12590 | 12600 | 12600 | 12580 | 2353 |
| 599 | 20230620 | 094700 | 5199898920 | 12600 | 12600 | 12630 | 12600 | 3223 |
| 600 | 20230620 | 094600 | 5159275680 | 12580 | 12630 | 12630 | 12580 | 3321 |
| 601 | 20230620 | 094500 | 5117397450 | 12630 | 12560 | 12640 | 12560 | 9653 |
| 602 | 20230620 | 094400 | 4995859120 | 12580 | 12480 | 12580 | 12440 | 6606 |
| 603 | 20230620 | 094300 | 4913145620 | 12470 | 12430 | 12470 | 12420 | 1918 |
| 604 | 20230620 | 094200 | 4889286320 | 12430 | 12420 | 12430 | 12420 | 1362 |
| 605 | 20230620 | 094100 | 4872370000 | 12420 | 12380 | 12420 | 12380 | 4309 |
| 606 | 20230620 | 094000 | 4818909200 | 12370 | 12350 | 12370 | 12340 | 3549 |
| 607 | 20230620 | 093900 | 4775059290 | 12350 | 12360 | 12360 | 12340 | 2866 |
| 608 | 20230620 | 093800 | 4739669070 | 12350 | 12350 | 12380 | 12340 | 2293 |
| 609 | 20230620 | 093700 | 4711349730 | 12350 | 12380 | 12390 | 12340 | 4871 |
| 610 | 20230620 | 093600 | 4651171110 | 12350 | 12320 | 12390 | 12310 | 9181 |
| 611 | 20230620 | 093500 | 4537970220 | 12320 | 12370 | 12370 | 12320 | 18424 |
| 612 | 20230620 | 093400 | 4310727680 | 12370 | 12380 | 12390 | 12360 | 3981 |
| 613 | 20230620 | 093300 | 4261471610 | 12380 | 12420 | 12420 | 12380 | 6678 |
| 614 | 20230620 | 093200 | 4178704640 | 12420 | 12440 | 12440 | 12410 | 3620 |
| 615 | 20230620 | 093100 | 4133728020 | 12440 | 12420 | 12450 | 12410 | 4125 |
| 616 | 20230620 | 093000 | 4082444050 | 12430 | 12390 | 12430 | 12390 | 3584 |
| 617 | 20230620 | 092900 | 4037977650 | 12400 | 12430 | 12430 | 12390 | 6659 |
| 618 | 20230620 | 092800 | 3955343110 | 12430 | 12460 | 12480 | 12430 | 3171 |
| 619 | 20230620 | 092700 | 3915876520 | 12460 | 12450 | 12490 | 12450 | 2044 |
| 620 | 20230620 | 092600 | 3890380490 | 12450 | 12510 | 12510 | 12450 | 3606 |
| 621 | 20230620 | 092500 | 3845368270 | 12500 | 12480 | 12510 | 12480 | 2201 |
| 622 | 20230620 | 092400 | 3817887620 | 12480 | 12500 | 12500 | 12450 | 1823 |
| 623 | 20230620 | 092300 | 3795114740 | 12510 | 12550 | 12570 | 12420 | 5853 |
| 624 | 20230620 | 092200 | 3721887110 | 12550 | 12490 | 12560 | 12480 | 6476 |
| 625 | 20230620 | 092100 | 3640946010 | 12480 | 12380 | 12500 | 12370 | 8881 |
| 626 | 20230620 | 092000 | 3530306000 | 12390 | 12350 | 12410 | 12340 | 8945 |
| 627 | 20230620 | 091900 | 3419645760 | 12340 | 12430 | 12430 | 12340 | 22633 |
| 628 | 20230620 | 091800 | 3139319050 | 12430 | 12510 | 12520 | 12430 | 19265 |
| 629 | 20230620 | 091700 | 2899084370 | 12520 | 12590 | 12590 | 12520 | 8335 |
| 630 | 20230620 | 091600 | 2794579560 | 12580 | 12540 | 12600 | 12530 | 4727 |
| 631 | 20230620 | 091500 | 2735221060 | 12540 | 12610 | 12610 | 12510 | 15302 |
| 632 | 20230620 | 091400 | 2543180330 | 12610 | 12690 | 12710 | 12610 | 10369 |
| 633 | 20230620 | 091300 | 2411968370 | 12700 | 12800 | 12810 | 12700 | 14393 |
| 634 | 20230620 | 091200 | 2228410700 | 12800 | 12820 | 12820 | 12800 | 7127 |
| 635 | 20230620 | 091100 | 2137139680 | 12820 | 12810 | 12840 | 12800 | 4596 |
| 636 | 20230620 | 091000 | 2078193150 | 12810 | 12970 | 12970 | 12800 | 11645 |
| 637 | 20230620 | 090900 | 1928028530 | 12970 | 13010 | 13020 | 12960 | 16626 |
| 638 | 20230620 | 090800 | 1712084400 | 13000 | 13000 | 13030 | 12990 | 27574 |
| 639 | 20230620 | 090700 | 1353533570 | 13000 | 12850 | 13000 | 12850 | 12640 |
| 640 | 20230620 | 090600 | 1190049610 | 12850 | 12760 | 12850 | 12750 | 3964 |
| 641 | 20230620 | 090500 | 1139222310 | 12740 | 12750 | 12800 | 12710 | 10336 |
| 642 | 20230620 | 090400 | 1007606290 | 12740 | 12770 | 12770 | 12730 | 12249 |
| 643 | 20230620 | 090300 | 851450370 | 12770 | 12870 | 12870 | 12770 | 9614 |
| 644 | 20230620 | 090200 | 728114940 | 12890 | 12850 | 12890 | 12830 | 12593 |
| 645 | 20230620 | 090100 | 566027050 | 12850 | 12800 | 12900 | 12730 | 13643 |
| 646 | 20230620 | 090000 | 391031590 | 12750 | 12870 | 12890 | 12750 | 30397 |