31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 184600 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 5308 |
| 3 | 20230705 | 184500 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20230705 | 184400 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20230705 | 184300 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20230705 | 184200 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20230705 | 184100 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20230705 | 184000 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20230705 | 183900 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20230705 | 183800 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20230705 | 183700 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20230705 | 183600 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20230705 | 183500 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20230705 | 183400 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20230705 | 183300 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20230705 | 183200 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20230705 | 183100 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20230705 | 183000 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20230705 | 182900 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20230705 | 182800 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20230705 | 182700 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20230705 | 182600 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20230705 | 182500 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20230705 | 182400 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20230705 | 182300 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20230705 | 182200 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20230705 | 182100 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20230705 | 182000 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20230705 | 181900 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20230705 | 181800 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20230705 | 181700 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20230705 | 181600 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 5308 |
| 33 | 20230705 | 181500 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20230705 | 181400 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20230705 | 181300 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20230705 | 181200 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20230705 | 181100 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20230705 | 181000 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20230705 | 180900 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20230705 | 180800 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20230705 | 180700 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20230705 | 180600 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20230705 | 180500 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20230705 | 180400 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20230705 | 180300 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20230705 | 180200 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20230705 | 180100 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20230705 | 180000 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20230705 | 175900 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20230705 | 175800 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20230705 | 175700 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20230705 | 175600 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20230705 | 175500 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20230705 | 175400 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20230705 | 175300 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20230705 | 175200 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20230705 | 175100 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20230705 | 175000 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20230705 | 174900 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20230705 | 174800 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20230705 | 174700 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20230705 | 174600 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 5308 |
| 63 | 20230705 | 174500 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20230705 | 174400 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20230705 | 174300 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20230705 | 174200 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20230705 | 174100 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20230705 | 174000 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20230705 | 173900 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20230705 | 173800 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20230705 | 173700 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20230705 | 173600 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20230705 | 173500 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20230705 | 173400 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20230705 | 173300 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20230705 | 173200 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20230705 | 173100 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20230705 | 173000 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20230705 | 172900 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20230705 | 172800 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20230705 | 172700 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20230705 | 172600 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20230705 | 172500 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20230705 | 172400 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20230705 | 172300 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20230705 | 172200 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20230705 | 172100 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20230705 | 172000 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20230705 | 171900 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20230705 | 171800 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20230705 | 171700 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20230705 | 171600 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 5308 |
| 93 | 20230705 | 171500 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20230705 | 171400 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20230705 | 171300 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20230705 | 171200 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20230705 | 171100 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20230705 | 171000 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20230705 | 170900 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20230705 | 170800 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20230705 | 170700 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20230705 | 170600 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20230705 | 170500 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20230705 | 170400 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20230705 | 170300 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20230705 | 170200 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20230705 | 170100 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20230705 | 170000 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20230705 | 165900 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20230705 | 165800 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20230705 | 165700 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20230705 | 165600 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20230705 | 165500 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20230705 | 165400 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20230705 | 165300 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20230705 | 165200 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20230705 | 165100 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20230705 | 165000 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20230705 | 164900 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20230705 | 164800 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20230705 | 164700 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20230705 | 164600 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 5308 |
| 123 | 20230705 | 164500 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20230705 | 164400 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20230705 | 164300 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20230705 | 164200 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20230705 | 164100 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20230705 | 164000 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20230705 | 163900 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20230705 | 163800 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20230705 | 163700 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20230705 | 163600 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20230705 | 163500 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20230705 | 163400 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20230705 | 163300 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20230705 | 163200 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20230705 | 163100 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20230705 | 163000 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20230705 | 162900 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20230705 | 162800 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20230705 | 162700 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20230705 | 162600 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20230705 | 162500 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20230705 | 162400 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20230705 | 162300 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20230705 | 162200 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20230705 | 162100 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20230705 | 162000 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20230705 | 161900 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20230705 | 161800 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20230705 | 161700 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20230705 | 161600 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 5308 |
| 153 | 20230705 | 161500 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20230705 | 161400 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20230705 | 161300 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20230705 | 161200 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20230705 | 161100 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20230705 | 161000 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20230705 | 160900 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20230705 | 160800 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20230705 | 160700 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20230705 | 160600 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20230705 | 160500 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20230705 | 160400 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20230705 | 160300 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20230705 | 160200 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20230705 | 160100 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20230705 | 160000 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20230705 | 155900 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20230705 | 155800 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20230705 | 155700 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20230705 | 155600 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20230705 | 155500 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20230705 | 155400 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20230705 | 155300 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20230705 | 155200 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20230705 | 155100 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20230705 | 155000 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20230705 | 154900 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20230705 | 154800 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20230705 | 154700 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20230705 | 154600 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 5308 |
| 183 | 20230705 | 154500 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20230705 | 154400 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20230705 | 154300 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20230705 | 154200 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20230705 | 154100 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20230705 | 154000 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20230705 | 153900 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20230705 | 153800 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20230705 | 153700 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20230705 | 153600 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20230705 | 153500 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20230705 | 153400 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20230705 | 153300 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20230705 | 153200 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20230705 | 153100 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20230705 | 153000 | 4208225910 | 10520 | 10520 | 10520 | 10520 | 5308 |
| 199 | 20230705 | 152900 | 4152385750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20230705 | 152800 | 4152385750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20230705 | 152700 | 4152385750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20230705 | 152600 | 4152385750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20230705 | 152500 | 4152385750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20230705 | 152400 | 4152385750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20230705 | 152300 | 4152385750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20230705 | 152200 | 4152385750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20230705 | 152100 | 4152385750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20230705 | 152000 | 4152385750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20230705 | 151900 | 4152385750 | 10530 | 10530 | 10540 | 10510 | 984 |
| 210 | 20230705 | 151800 | 4142029720 | 10530 | 10530 | 10530 | 10520 | 30 |
| 211 | 20230705 | 151700 | 4141713880 | 10540 | 10560 | 10560 | 10530 | 160 |
| 212 | 20230705 | 151600 | 4140029020 | 10530 | 10520 | 10530 | 10520 | 14 |
| 213 | 20230705 | 151500 | 4139881640 | 10530 | 10510 | 10530 | 10510 | 103 |
| 214 | 20230705 | 151400 | 4138798570 | 10500 | 10520 | 10520 | 10500 | 784 |
| 215 | 20230705 | 151300 | 4130560390 | 10530 | 10560 | 10560 | 10530 | 827 |
| 216 | 20230705 | 151200 | 4121843640 | 10570 | 10550 | 10570 | 10540 | 709 |
| 217 | 20230705 | 151100 | 4114358230 | 10550 | 10530 | 10550 | 10530 | 2596 |
| 218 | 20230705 | 151000 | 4086993550 | 10530 | 10510 | 10540 | 10510 | 598 |
| 219 | 20230705 | 150900 | 4080692970 | 10510 | 10510 | 10540 | 10510 | 1060 |
| 220 | 20230705 | 150800 | 4069531300 | 10520 | 10520 | 10520 | 10520 | 839 |
| 221 | 20230705 | 150700 | 4060705020 | 10520 | 10510 | 10520 | 10510 | 862 |
| 222 | 20230705 | 150600 | 4051641230 | 10510 | 10510 | 10530 | 10510 | 142 |
| 223 | 20230705 | 150500 | 4050148610 | 10530 | 10510 | 10530 | 10510 | 936 |
| 224 | 20230705 | 150400 | 4040305600 | 10510 | 10520 | 10520 | 10510 | 176 |
| 225 | 20230705 | 150300 | 4038454440 | 10520 | 10520 | 10520 | 10520 | 6 |
| 226 | 20230705 | 150200 | 4038391320 | 10520 | 10520 | 10520 | 10520 | 818 |
| 227 | 20230705 | 150100 | 4029785960 | 10520 | 10520 | 10520 | 10520 | 105 |
| 228 | 20230705 | 150000 | 4028681360 | 10490 | 10510 | 10510 | 10490 | 122 |
| 229 | 20230705 | 145900 | 4027401360 | 10480 | 10480 | 10480 | 10480 | 3 |
| 230 | 20230705 | 145800 | 4027369920 | 10530 | 10510 | 10530 | 10500 | 1309 |
| 231 | 20230705 | 145700 | 4013611250 | 10530 | 10510 | 10530 | 10510 | 123 |
| 232 | 20230705 | 145600 | 4012316590 | 10510 | 10530 | 10530 | 10510 | 88 |
| 233 | 20230705 | 145500 | 4011390830 | 10530 | 10520 | 10530 | 10500 | 394 |
| 234 | 20230705 | 145400 | 4007246140 | 10520 | 10520 | 10540 | 10520 | 629 |
| 235 | 20230705 | 145300 | 4000627050 | 10520 | 10480 | 10520 | 10480 | 2790 |
| 236 | 20230705 | 145200 | 3971361970 | 10470 | 10480 | 10480 | 10470 | 480 |
| 237 | 20230705 | 145100 | 3966336070 | 10480 | 10480 | 10480 | 10480 | 28 |
| 238 | 20230705 | 145000 | 3966042630 | 10470 | 10480 | 10480 | 10470 | 1351 |
| 239 | 20230705 | 144900 | 3951887660 | 10470 | 10470 | 10470 | 10470 | 600 |
| 240 | 20230705 | 144800 | 3945605660 | 10470 | 10470 | 10470 | 10470 | 343 |
| 241 | 20230705 | 144700 | 3942014450 | 10470 | 10470 | 10470 | 10470 | 568 |
| 242 | 20230705 | 144600 | 3936067490 | 10460 | 10440 | 10460 | 10430 | 592 |
| 243 | 20230705 | 144500 | 3929876280 | 10440 | 10440 | 10450 | 10430 | 706 |
| 244 | 20230705 | 144400 | 3922506030 | 10440 | 10460 | 10460 | 10440 | 374 |
| 245 | 20230705 | 144300 | 3918599480 | 10450 | 10460 | 10460 | 10450 | 22 |
| 246 | 20230705 | 144200 | 3918369370 | 10460 | 10460 | 10460 | 10460 | 220 |
| 247 | 20230705 | 144100 | 3916068170 | 10460 | 10460 | 10460 | 10460 | 398 |
| 248 | 20230705 | 144000 | 3911905090 | 10450 | 10450 | 10450 | 10450 | 18 |
| 249 | 20230705 | 143900 | 3911716990 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20230705 | 143800 | 3911716990 | 10440 | 10450 | 10450 | 10440 | 47 |
| 251 | 20230705 | 143700 | 3911225890 | 10470 | 10460 | 10470 | 10460 | 248 |
| 252 | 20230705 | 143600 | 3908630570 | 10470 | 10440 | 10470 | 10420 | 1231 |
| 253 | 20230705 | 143500 | 3895785640 | 10440 | 10460 | 10460 | 10440 | 543 |
| 254 | 20230705 | 143400 | 3890107160 | 10460 | 10460 | 10460 | 10460 | 461 |
| 255 | 20230705 | 143300 | 3885285100 | 10460 | 10460 | 10460 | 10460 | 11 |
| 256 | 20230705 | 143200 | 3885170040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20230705 | 143100 | 3885170040 | 10480 | 10450 | 10480 | 10430 | 315 |
| 258 | 20230705 | 143000 | 3881882580 | 10450 | 10450 | 10450 | 10450 | 29 |
| 259 | 20230705 | 142900 | 3881579530 | 10450 | 10450 | 10450 | 10450 | 67 |
| 260 | 20230705 | 142800 | 3880879380 | 10460 | 10470 | 10480 | 10460 | 492 |
| 261 | 20230705 | 142700 | 3875728060 | 10480 | 10480 | 10480 | 10480 | 38 |
| 262 | 20230705 | 142600 | 3875329820 | 10480 | 10480 | 10480 | 10460 | 18 |
| 263 | 20230705 | 142500 | 3875141380 | 10480 | 10470 | 10480 | 10470 | 339 |
| 264 | 20230705 | 142400 | 3871591260 | 10470 | 10480 | 10480 | 10470 | 583 |
| 265 | 20230705 | 142300 | 3865485090 | 10480 | 10480 | 10480 | 10450 | 31 |
| 266 | 20230705 | 142200 | 3865160510 | 10480 | 10480 | 10480 | 10480 | 120 |
| 267 | 20230705 | 142100 | 3863902910 | 10480 | 10470 | 10480 | 10460 | 159 |
| 268 | 20230705 | 142000 | 3862238150 | 10470 | 10490 | 10490 | 10470 | 67 |
| 269 | 20230705 | 141900 | 3861535640 | 10490 | 10480 | 10490 | 10470 | 944 |
| 270 | 20230705 | 141800 | 3851643770 | 10470 | 10480 | 10480 | 10470 | 184 |
| 271 | 20230705 | 141700 | 3849716660 | 10480 | 10420 | 10480 | 10420 | 3844 |
| 272 | 20230705 | 141600 | 3809563980 | 10400 | 10400 | 10400 | 10400 | 25 |
| 273 | 20230705 | 141500 | 3809303980 | 10400 | 10410 | 10410 | 10400 | 160 |
| 274 | 20230705 | 141400 | 3807638420 | 10410 | 10410 | 10410 | 10410 | 401 |
| 275 | 20230705 | 141300 | 3803464010 | 10410 | 10410 | 10410 | 10410 | 1550 |
| 276 | 20230705 | 141200 | 3787328510 | 10410 | 10410 | 10410 | 10410 | 90 |
| 277 | 20230705 | 141100 | 3786391610 | 10410 | 10410 | 10410 | 10410 | 152 |
| 278 | 20230705 | 141000 | 3784809290 | 10410 | 10400 | 10420 | 10400 | 985 |
| 279 | 20230705 | 140900 | 3774552300 | 10400 | 10410 | 10410 | 10400 | 7 |
| 280 | 20230705 | 140800 | 3774479450 | 10390 | 10400 | 10400 | 10390 | 203 |
| 281 | 20230705 | 140700 | 3772368280 | 10400 | 10400 | 10400 | 10400 | 86 |
| 282 | 20230705 | 140600 | 3771473880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20230705 | 140500 | 3771473880 | 10400 | 10400 | 10400 | 10400 | 400 |
| 284 | 20230705 | 140400 | 3767313880 | 10410 | 10400 | 10410 | 10400 | 144 |
| 285 | 20230705 | 140300 | 3765816050 | 10410 | 10420 | 10430 | 10410 | 52 |
| 286 | 20230705 | 140200 | 3765273770 | 10400 | 10400 | 10400 | 10400 | 1 |
| 287 | 20230705 | 140100 | 3765263370 | 10400 | 10400 | 10430 | 10400 | 113 |
| 288 | 20230705 | 140000 | 3764088140 | 10400 | 10400 | 10400 | 10400 | 74 |
| 289 | 20230705 | 135900 | 3763318540 | 10430 | 10430 | 10430 | 10430 | 10 |
| 290 | 20230705 | 135800 | 3763214240 | 10430 | 10390 | 10430 | 10390 | 51 |
| 291 | 20230705 | 135700 | 3762684310 | 10390 | 10390 | 10390 | 10390 | 763 |
| 292 | 20230705 | 135600 | 3754756740 | 10390 | 10380 | 10390 | 10380 | 131 |
| 293 | 20230705 | 135500 | 3753396550 | 10380 | 10380 | 10380 | 10380 | 0 |
| 294 | 20230705 | 135400 | 3753396550 | 10380 | 10380 | 10380 | 10380 | 1970 |
| 295 | 20230705 | 135300 | 3732947950 | 10380 | 10390 | 10390 | 10380 | 579 |
| 296 | 20230705 | 135200 | 3726937920 | 10380 | 10410 | 10410 | 10380 | 2 |
| 297 | 20230705 | 135100 | 3726917130 | 10410 | 10430 | 10430 | 10380 | 442 |
| 298 | 20230705 | 135000 | 3722314300 | 10430 | 10440 | 10440 | 10430 | 1048 |
| 299 | 20230705 | 134900 | 3711383420 | 10450 | 10440 | 10450 | 10440 | 1000 |
| 300 | 20230705 | 134800 | 3700934730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 301 | 20230705 | 134700 | 3700934730 | 10450 | 10450 | 10450 | 10450 | 3 |
| 302 | 20230705 | 134600 | 3700903380 | 10450 | 10400 | 10450 | 10400 | 35 |
| 303 | 20230705 | 134500 | 3700538980 | 10400 | 10400 | 10400 | 10400 | 301 |
| 304 | 20230705 | 134400 | 3697408580 | 10380 | 10380 | 10380 | 10380 | 89 |
| 305 | 20230705 | 134300 | 3696484760 | 10380 | 10450 | 10470 | 10370 | 1285 |
| 306 | 20230705 | 134200 | 3683142420 | 10470 | 10470 | 10470 | 10450 | 23 |
| 307 | 20230705 | 134100 | 3682902010 | 10460 | 10460 | 10470 | 10440 | 1230 |
| 308 | 20230705 | 134000 | 3670058050 | 10470 | 10450 | 10470 | 10440 | 860 |
| 309 | 20230705 | 133900 | 3661070110 | 10440 | 10430 | 10440 | 10430 | 2215 |
| 310 | 20230705 | 133800 | 3637954450 | 10430 | 10430 | 10430 | 10420 | 83 |
| 311 | 20230705 | 133700 | 3637089260 | 10420 | 10400 | 10430 | 10400 | 226 |
| 312 | 20230705 | 133600 | 3634735740 | 10430 | 10430 | 10430 | 10380 | 47 |
| 313 | 20230705 | 133500 | 3634247530 | 10430 | 10420 | 10430 | 10380 | 150 |
| 314 | 20230705 | 133400 | 3632684330 | 10370 | 10430 | 10430 | 10370 | 105 |
| 315 | 20230705 | 133300 | 3631592180 | 10430 | 10430 | 10430 | 10430 | 550 |
| 316 | 20230705 | 133200 | 3625855680 | 10430 | 10380 | 10430 | 10380 | 553 |
| 317 | 20230705 | 133100 | 3620108750 | 10390 | 10350 | 10390 | 10350 | 737 |
| 318 | 20230705 | 133000 | 3612468520 | 10350 | 10350 | 10350 | 10350 | 0 |
| 319 | 20230705 | 132900 | 3612468520 | 10350 | 10350 | 10350 | 10350 | 100 |
| 320 | 20230705 | 132800 | 3611433520 | 10350 | 10350 | 10350 | 10340 | 1374 |
| 321 | 20230705 | 132700 | 3597214260 | 10350 | 10370 | 10370 | 10350 | 2026 |
| 322 | 20230705 | 132600 | 3576235190 | 10370 | 10360 | 10370 | 10360 | 21 |
| 323 | 20230705 | 132500 | 3576017610 | 10360 | 10380 | 10390 | 10360 | 2649 |
| 324 | 20230705 | 132400 | 3548546120 | 10390 | 10390 | 10390 | 10390 | 861 |
| 325 | 20230705 | 132300 | 3539600330 | 10390 | 10390 | 10400 | 10390 | 107 |
| 326 | 20230705 | 132200 | 3538488070 | 10380 | 10380 | 10380 | 10380 | 30 |
| 327 | 20230705 | 132100 | 3538176670 | 10390 | 10390 | 10390 | 10390 | 100 |
| 328 | 20230705 | 132000 | 3537137670 | 10420 | 10380 | 10420 | 10380 | 126 |
| 329 | 20230705 | 131900 | 3535829750 | 10400 | 10380 | 10400 | 10380 | 149 |
| 330 | 20230705 | 131800 | 3534282100 | 10380 | 10380 | 10380 | 10380 | 68 |
| 331 | 20230705 | 131700 | 3533576260 | 10380 | 10390 | 10430 | 10380 | 584 |
| 332 | 20230705 | 131600 | 3527510500 | 10390 | 10400 | 10400 | 10390 | 277 |
| 333 | 20230705 | 131500 | 3524629990 | 10400 | 10410 | 10410 | 10400 | 513 |
| 334 | 20230705 | 131400 | 3519289870 | 10410 | 10410 | 10410 | 10410 | 1 |
| 335 | 20230705 | 131300 | 3519279460 | 10440 | 10440 | 10440 | 10440 | 110 |
| 336 | 20230705 | 131200 | 3518131060 | 10440 | 10430 | 10440 | 10430 | 192 |
| 337 | 20230705 | 131100 | 3516126750 | 10430 | 10420 | 10430 | 10420 | 130 |
| 338 | 20230705 | 131000 | 3514771300 | 10420 | 10420 | 10420 | 10420 | 33 |
| 339 | 20230705 | 130900 | 3514427440 | 10420 | 10420 | 10420 | 10420 | 50 |
| 340 | 20230705 | 130800 | 3513906440 | 10420 | 10420 | 10420 | 10420 | 30 |
| 341 | 20230705 | 130700 | 3513593840 | 10420 | 10420 | 10420 | 10420 | 3 |
| 342 | 20230705 | 130600 | 3513562580 | 10420 | 10400 | 10420 | 10390 | 1355 |
| 343 | 20230705 | 130500 | 3499456310 | 10400 | 10400 | 10400 | 10400 | 290 |
| 344 | 20230705 | 130400 | 3496440310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 345 | 20230705 | 130300 | 3496440310 | 10410 | 10420 | 10420 | 10410 | 238 |
| 346 | 20230705 | 130200 | 3493961850 | 10430 | 10430 | 10440 | 10430 | 182 |
| 347 | 20230705 | 130100 | 3492063540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 348 | 20230705 | 130000 | 3492063540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 349 | 20230705 | 125900 | 3492063540 | 10430 | 10430 | 10430 | 10430 | 100 |
| 350 | 20230705 | 125800 | 3491020540 | 10450 | 10450 | 10450 | 10450 | 102 |
| 351 | 20230705 | 125700 | 3489954640 | 10420 | 10420 | 10420 | 10400 | 502 |
| 352 | 20230705 | 125600 | 3484732120 | 10420 | 10420 | 10420 | 10420 | 66 |
| 353 | 20230705 | 125500 | 3484044400 | 10420 | 10420 | 10420 | 10420 | 221 |
| 354 | 20230705 | 125400 | 3481741580 | 10460 | 10460 | 10460 | 10460 | 0 |
| 355 | 20230705 | 125300 | 3481741580 | 10460 | 10460 | 10460 | 10390 | 1386 |
| 356 | 20230705 | 125200 | 3467337740 | 10460 | 10450 | 10460 | 10390 | 4150 |
| 357 | 20230705 | 125100 | 3424130480 | 10460 | 10470 | 10470 | 10460 | 550 |
| 358 | 20230705 | 125000 | 3418372380 | 10480 | 10450 | 10480 | 10450 | 414 |
| 359 | 20230705 | 124900 | 3414045870 | 10470 | 10450 | 10480 | 10450 | 181 |
| 360 | 20230705 | 124800 | 3412154270 | 10450 | 10450 | 10450 | 10450 | 0 |
| 361 | 20230705 | 124700 | 3412154270 | 10450 | 10450 | 10450 | 10420 | 1347 |
| 362 | 20230705 | 124600 | 3398110840 | 10450 | 10440 | 10450 | 10430 | 184 |
| 363 | 20230705 | 124500 | 3396189870 | 10440 | 10440 | 10440 | 10440 | 103 |
| 364 | 20230705 | 124400 | 3395114550 | 10440 | 10440 | 10440 | 10440 | 5 |
| 365 | 20230705 | 124300 | 3395062350 | 10440 | 10420 | 10450 | 10420 | 492 |
| 366 | 20230705 | 124200 | 3389935130 | 10420 | 10440 | 10440 | 10420 | 489 |
| 367 | 20230705 | 124100 | 3384838190 | 10430 | 10430 | 10430 | 10430 | 171 |
| 368 | 20230705 | 124000 | 3383054660 | 10430 | 10440 | 10470 | 10420 | 710 |
| 369 | 20230705 | 123900 | 3375648240 | 10440 | 10440 | 10440 | 10440 | 91 |
| 370 | 20230705 | 123800 | 3374698200 | 10440 | 10440 | 10440 | 10440 | 1659 |
| 371 | 20230705 | 123700 | 3357378240 | 10440 | 10450 | 10450 | 10440 | 636 |
| 372 | 20230705 | 123600 | 3350736860 | 10470 | 10470 | 10470 | 10470 | 15 |
| 373 | 20230705 | 123500 | 3350579810 | 10430 | 10430 | 10430 | 10430 | 0 |
| 374 | 20230705 | 123400 | 3350579810 | 10430 | 10430 | 10430 | 10430 | 0 |
| 375 | 20230705 | 123300 | 3350579810 | 10430 | 10430 | 10430 | 10430 | 0 |
| 376 | 20230705 | 123200 | 3350579810 | 10430 | 10430 | 10430 | 10430 | 174 |
| 377 | 20230705 | 123100 | 3348764990 | 10420 | 10420 | 10430 | 10420 | 1495 |
| 378 | 20230705 | 123000 | 3333186390 | 10420 | 10470 | 10480 | 10420 | 3010 |
| 379 | 20230705 | 122900 | 3301720360 | 10470 | 10470 | 10470 | 10470 | 102 |
| 380 | 20230705 | 122800 | 3300652420 | 10470 | 10470 | 10470 | 10470 | 50 |
| 381 | 20230705 | 122700 | 3300128920 | 10470 | 10470 | 10470 | 10470 | 100 |
| 382 | 20230705 | 122600 | 3299081920 | 10470 | 10470 | 10470 | 10470 | 233 |
| 383 | 20230705 | 122500 | 3296642410 | 10480 | 10480 | 10480 | 10480 | 333 |
| 384 | 20230705 | 122400 | 3293152570 | 10490 | 10490 | 10490 | 10490 | 410 |
| 385 | 20230705 | 122300 | 3288851670 | 10500 | 10500 | 10500 | 10500 | 130 |
| 386 | 20230705 | 122200 | 3287486670 | 10500 | 10500 | 10500 | 10500 | 321 |
| 387 | 20230705 | 122100 | 3284116170 | 10500 | 10500 | 10500 | 10500 | 10 |
| 388 | 20230705 | 122000 | 3284011170 | 10500 | 10540 | 10540 | 10490 | 1530 |
| 389 | 20230705 | 121900 | 3267926000 | 10540 | 10550 | 10550 | 10540 | 199 |
| 390 | 20230705 | 121800 | 3265826560 | 10550 | 10550 | 10550 | 10550 | 20 |
| 391 | 20230705 | 121700 | 3265615560 | 10550 | 10520 | 10550 | 10510 | 390 |
| 392 | 20230705 | 121600 | 3261514660 | 10510 | 10540 | 10540 | 10510 | 544 |
| 393 | 20230705 | 121500 | 3255792900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 394 | 20230705 | 121400 | 3255792900 | 10530 | 10500 | 10530 | 10500 | 138 |
| 395 | 20230705 | 121300 | 3254342780 | 10500 | 10500 | 10500 | 10500 | 545 |
| 396 | 20230705 | 121200 | 3248620280 | 10500 | 10500 | 10500 | 10490 | 1314 |
| 397 | 20230705 | 121100 | 3234825130 | 10500 | 10500 | 10500 | 10500 | 20 |
| 398 | 20230705 | 121000 | 3234615130 | 10500 | 10500 | 10500 | 10500 | 10 |
| 399 | 20230705 | 120900 | 3234510130 | 10500 | 10500 | 10500 | 10500 | 3 |
| 400 | 20230705 | 120800 | 3234478630 | 10510 | 10510 | 10510 | 10510 | 0 |
| 401 | 20230705 | 120700 | 3234478630 | 10510 | 10490 | 10510 | 10490 | 670 |
| 402 | 20230705 | 120600 | 3227446930 | 10490 | 10490 | 10490 | 10490 | 15 |
| 403 | 20230705 | 120500 | 3227289580 | 10490 | 10490 | 10490 | 10490 | 201 |
| 404 | 20230705 | 120400 | 3225181090 | 10480 | 10520 | 10520 | 10480 | 675 |
| 405 | 20230705 | 120300 | 3218093690 | 10520 | 10520 | 10520 | 10520 | 0 |
| 406 | 20230705 | 120200 | 3218093690 | 10520 | 10520 | 10520 | 10520 | 29 |
| 407 | 20230705 | 120100 | 3217788610 | 10520 | 10520 | 10520 | 10510 | 112 |
| 408 | 20230705 | 120000 | 3216610870 | 10520 | 10520 | 10520 | 10520 | 351 |
| 409 | 20230705 | 115900 | 3212918350 | 10520 | 10510 | 10520 | 10510 | 210 |
| 410 | 20230705 | 115800 | 3210711150 | 10510 | 10510 | 10510 | 10510 | 0 |
| 411 | 20230705 | 115700 | 3210711150 | 10510 | 10510 | 10510 | 10500 | 147 |
| 412 | 20230705 | 115600 | 3209166200 | 10510 | 10500 | 10510 | 10500 | 175 |
| 413 | 20230705 | 115500 | 3207327050 | 10490 | 10500 | 10500 | 10490 | 570 |
| 414 | 20230705 | 115400 | 3201347740 | 10510 | 10500 | 10510 | 10500 | 86 |
| 415 | 20230705 | 115300 | 3200444400 | 10490 | 10500 | 10500 | 10490 | 50 |
| 416 | 20230705 | 115200 | 3199919800 | 10490 | 10490 | 10490 | 10490 | 0 |
| 417 | 20230705 | 115100 | 3199919800 | 10490 | 10510 | 10510 | 10490 | 12 |
| 418 | 20230705 | 115000 | 3199793700 | 10470 | 10470 | 10470 | 10470 | 210 |
| 419 | 20230705 | 114900 | 3197595000 | 10470 | 10460 | 10470 | 10460 | 82 |
| 420 | 20230705 | 114800 | 3196737270 | 10450 | 10460 | 10460 | 10450 | 2350 |
| 421 | 20230705 | 114700 | 3172179150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 422 | 20230705 | 114600 | 3172179150 | 10440 | 10460 | 10460 | 10440 | 1415 |
| 423 | 20230705 | 114500 | 3157403630 | 10440 | 10440 | 10440 | 10430 | 279 |
| 424 | 20230705 | 114400 | 3154492770 | 10510 | 10500 | 10510 | 10430 | 3454 |
| 425 | 20230705 | 114300 | 3118334870 | 10500 | 10510 | 10510 | 10500 | 134 |
| 426 | 20230705 | 114200 | 3116926870 | 10510 | 10520 | 10520 | 10510 | 1143 |
| 427 | 20230705 | 114100 | 3104913890 | 10520 | 10520 | 10520 | 10520 | 165 |
| 428 | 20230705 | 114000 | 3103178090 | 10520 | 10520 | 10520 | 10520 | 0 |
| 429 | 20230705 | 113900 | 3103178090 | 10520 | 10520 | 10520 | 10520 | 9 |
| 430 | 20230705 | 113800 | 3103083410 | 10520 | 10520 | 10520 | 10520 | 148 |
| 431 | 20230705 | 113700 | 3101526450 | 10550 | 10560 | 10560 | 10550 | 234 |
| 432 | 20230705 | 113600 | 3099055640 | 10560 | 10530 | 10560 | 10530 | 1740 |
| 433 | 20230705 | 113500 | 3080696740 | 10530 | 10530 | 10530 | 10530 | 204 |
| 434 | 20230705 | 113400 | 3078548620 | 10500 | 10500 | 10500 | 10500 | 1219 |
| 435 | 20230705 | 113300 | 3065749120 | 10510 | 10510 | 10510 | 10510 | 500 |
| 436 | 20230705 | 113200 | 3060494120 | 10510 | 10510 | 10510 | 10510 | 210 |
| 437 | 20230705 | 113100 | 3058287020 | 10510 | 10510 | 10510 | 10500 | 89 |
| 438 | 20230705 | 113000 | 3057352110 | 10510 | 10520 | 10520 | 10510 | 141 |
| 439 | 20230705 | 112900 | 3055869170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 440 | 20230705 | 112800 | 3055869170 | 10530 | 10510 | 10530 | 10490 | 360 |
| 441 | 20230705 | 112700 | 3052087380 | 10520 | 10550 | 10550 | 10520 | 368 |
| 442 | 20230705 | 112600 | 3048212150 | 10550 | 10550 | 10550 | 10550 | 20 |
| 443 | 20230705 | 112500 | 3048001150 | 10530 | 10530 | 10530 | 10530 | 50 |
| 444 | 20230705 | 112400 | 3047474650 | 10520 | 10530 | 10550 | 10520 | 522 |
| 445 | 20230705 | 112300 | 3041976310 | 10530 | 10510 | 10530 | 10500 | 199 |
| 446 | 20230705 | 112200 | 3039883950 | 10510 | 10510 | 10510 | 10510 | 60 |
| 447 | 20230705 | 112100 | 3039253350 | 10510 | 10540 | 10540 | 10510 | 352 |
| 448 | 20230705 | 112000 | 3035552080 | 10540 | 10540 | 10560 | 10540 | 409 |
| 449 | 20230705 | 111900 | 3031241100 | 10560 | 10550 | 10560 | 10550 | 130 |
| 450 | 20230705 | 111800 | 3029869100 | 10550 | 10560 | 10560 | 10550 | 170 |
| 451 | 20230705 | 111700 | 3028074060 | 10560 | 10560 | 10560 | 10560 | 0 |
| 452 | 20230705 | 111600 | 3028074060 | 10560 | 10540 | 10560 | 10540 | 82 |
| 453 | 20230705 | 111500 | 3027209700 | 10540 | 10580 | 10580 | 10540 | 291 |
| 454 | 20230705 | 111400 | 3024133620 | 10580 | 10590 | 10590 | 10580 | 50 |
| 455 | 20230705 | 111300 | 3023604220 | 10610 | 10610 | 10610 | 10610 | 0 |
| 456 | 20230705 | 111200 | 3023604220 | 10610 | 10610 | 10610 | 10610 | 0 |
| 457 | 20230705 | 111100 | 3023604220 | 10610 | 10610 | 10610 | 10610 | 0 |
| 458 | 20230705 | 111000 | 3023604220 | 10610 | 10640 | 10640 | 10460 | 6306 |
| 459 | 20230705 | 110900 | 2957033940 | 10640 | 10530 | 10640 | 10530 | 5820 |
| 460 | 20230705 | 110800 | 2895479320 | 10520 | 10530 | 10540 | 10520 | 1085 |
| 461 | 20230705 | 110700 | 2884064480 | 10530 | 10540 | 10540 | 10530 | 50 |
| 462 | 20230705 | 110600 | 2883537880 | 10540 | 10500 | 10540 | 10500 | 58 |
| 463 | 20230705 | 110500 | 2882928840 | 10490 | 10500 | 10520 | 10480 | 1074 |
| 464 | 20230705 | 110400 | 2871645730 | 10490 | 10480 | 10490 | 10480 | 176 |
| 465 | 20230705 | 110300 | 2869799500 | 10500 | 10500 | 10500 | 10500 | 10 |
| 466 | 20230705 | 110200 | 2869694500 | 10490 | 10490 | 10490 | 10490 | 1 |
| 467 | 20230705 | 110100 | 2869684010 | 10490 | 10460 | 10490 | 10460 | 187 |
| 468 | 20230705 | 110000 | 2867723720 | 10460 | 10460 | 10470 | 10450 | 1094 |
| 469 | 20230705 | 105900 | 2856284420 | 10450 | 10450 | 10450 | 10450 | 122 |
| 470 | 20230705 | 105800 | 2855009520 | 10450 | 10470 | 10470 | 10450 | 908 |
| 471 | 20230705 | 105700 | 2845505960 | 10470 | 10490 | 10490 | 10460 | 139 |
| 472 | 20230705 | 105600 | 2844050940 | 10460 | 10470 | 10470 | 10460 | 1385 |
| 473 | 20230705 | 105500 | 2829560840 | 10460 | 10480 | 10480 | 10460 | 1232 |
| 474 | 20230705 | 105400 | 2816665880 | 10490 | 10490 | 10490 | 10490 | 15 |
| 475 | 20230705 | 105300 | 2816508530 | 10510 | 10480 | 10510 | 10470 | 325 |
| 476 | 20230705 | 105200 | 2813096340 | 10470 | 10480 | 10500 | 10470 | 406 |
| 477 | 20230705 | 105100 | 2808843800 | 10480 | 10510 | 10510 | 10480 | 85 |
| 478 | 20230705 | 105000 | 2807951490 | 10510 | 10520 | 10520 | 10510 | 112 |
| 479 | 20230705 | 104900 | 2806773340 | 10520 | 10530 | 10530 | 10520 | 642 |
| 480 | 20230705 | 104800 | 2800014080 | 10530 | 10540 | 10550 | 10530 | 326 |
| 481 | 20230705 | 104700 | 2796578600 | 10530 | 10540 | 10550 | 10530 | 918 |
| 482 | 20230705 | 104600 | 2786903920 | 10530 | 10490 | 10530 | 10450 | 5102 |
| 483 | 20230705 | 104500 | 2733442420 | 10520 | 10490 | 10520 | 10470 | 2928 |
| 484 | 20230705 | 104400 | 2702734280 | 10500 | 10500 | 10500 | 10500 | 573 |
| 485 | 20230705 | 104300 | 2696717780 | 10500 | 10480 | 10500 | 10480 | 300 |
| 486 | 20230705 | 104200 | 2693568190 | 10480 | 10510 | 10520 | 10480 | 553 |
| 487 | 20230705 | 104100 | 2687760690 | 10500 | 10510 | 10530 | 10500 | 834 |
| 488 | 20230705 | 104000 | 2678991690 | 10510 | 10470 | 10510 | 10470 | 3177 |
| 489 | 20230705 | 103900 | 2645677860 | 10470 | 10420 | 10470 | 10410 | 2442 |
| 490 | 20230705 | 103800 | 2620225310 | 10420 | 10420 | 10420 | 10420 | 446 |
| 491 | 20230705 | 103700 | 2615577990 | 10420 | 10420 | 10440 | 10420 | 330 |
| 492 | 20230705 | 103600 | 2612137320 | 10430 | 10440 | 10440 | 10420 | 266 |
| 493 | 20230705 | 103500 | 2609364860 | 10440 | 10460 | 10460 | 10430 | 378 |
| 494 | 20230705 | 103400 | 2605417600 | 10470 | 10430 | 10480 | 10430 | 312 |
| 495 | 20230705 | 103300 | 2602158480 | 10430 | 10430 | 10430 | 10410 | 377 |
| 496 | 20230705 | 103200 | 2598232910 | 10430 | 10400 | 10430 | 10400 | 1841 |
| 497 | 20230705 | 103100 | 2579057140 | 10420 | 10360 | 10420 | 10340 | 3572 |
| 498 | 20230705 | 103000 | 2541991650 | 10360 | 10340 | 10360 | 10310 | 2011 |
| 499 | 20230705 | 102900 | 2521203910 | 10340 | 10340 | 10340 | 10340 | 65 |
| 500 | 20230705 | 102800 | 2520531810 | 10340 | 10350 | 10360 | 10340 | 340 |
| 501 | 20230705 | 102700 | 2517013090 | 10340 | 10310 | 10340 | 10300 | 2315 |
| 502 | 20230705 | 102600 | 2493119840 | 10320 | 10280 | 10330 | 10280 | 1554 |
| 503 | 20230705 | 102500 | 2477089300 | 10270 | 10290 | 10320 | 10260 | 953 |
| 504 | 20230705 | 102400 | 2467283140 | 10280 | 10260 | 10280 | 10250 | 1342 |
| 505 | 20230705 | 102300 | 2453502600 | 10260 | 10270 | 10270 | 10260 | 345 |
| 506 | 20230705 | 102200 | 2449960250 | 10260 | 10270 | 10320 | 10240 | 1190 |
| 507 | 20230705 | 102100 | 2437737030 | 10270 | 10290 | 10290 | 10270 | 3126 |
| 508 | 20230705 | 102000 | 2405573450 | 10330 | 10280 | 10330 | 10270 | 1075 |
| 509 | 20230705 | 101900 | 2394524120 | 10270 | 10220 | 10270 | 10220 | 10339 |
| 510 | 20230705 | 101800 | 2288624350 | 10210 | 10260 | 10260 | 10210 | 3669 |
| 511 | 20230705 | 101700 | 2251063900 | 10260 | 10250 | 10270 | 10250 | 1341 |
| 512 | 20230705 | 101600 | 2237305880 | 10270 | 10240 | 10280 | 10240 | 2504 |
| 513 | 20230705 | 101500 | 2211616280 | 10260 | 10340 | 10340 | 10240 | 2243 |
| 514 | 20230705 | 101400 | 2188552820 | 10340 | 10230 | 10370 | 10180 | 9368 |
| 515 | 20230705 | 101300 | 2092369360 | 10260 | 10400 | 10400 | 10160 | 16543 |
| 516 | 20230705 | 101200 | 1922579100 | 10400 | 10500 | 10500 | 10380 | 17734 |
| 517 | 20230705 | 101100 | 1737298440 | 10500 | 10540 | 10540 | 10500 | 3515 |
| 518 | 20230705 | 101000 | 1700360000 | 10550 | 10560 | 10560 | 10550 | 295 |
| 519 | 20230705 | 100900 | 1697247650 | 10560 | 10570 | 10570 | 10550 | 62 |
| 520 | 20230705 | 100800 | 1696592700 | 10570 | 10560 | 10570 | 10560 | 285 |
| 521 | 20230705 | 100700 | 1693583070 | 10570 | 10550 | 10570 | 10540 | 3785 |
| 522 | 20230705 | 100600 | 1653681130 | 10550 | 10570 | 10570 | 10550 | 43 |
| 523 | 20230705 | 100500 | 1653227280 | 10570 | 10550 | 10570 | 10550 | 318 |
| 524 | 20230705 | 100400 | 1649868400 | 10550 | 10580 | 10580 | 10550 | 465 |
| 525 | 20230705 | 100300 | 1644954320 | 10580 | 10580 | 10580 | 10580 | 379 |
| 526 | 20230705 | 100200 | 1640944500 | 10580 | 10580 | 10590 | 10580 | 347 |
| 527 | 20230705 | 100100 | 1637273230 | 10550 | 10550 | 10560 | 10540 | 515 |
| 528 | 20230705 | 100000 | 1631841010 | 10550 | 10550 | 10550 | 10550 | 60 |
| 529 | 20230705 | 095900 | 1631208010 | 10540 | 10540 | 10540 | 10530 | 392 |
| 530 | 20230705 | 095800 | 1627076370 | 10540 | 10540 | 10540 | 10530 | 358 |
| 531 | 20230705 | 095700 | 1623304630 | 10540 | 10560 | 10560 | 10540 | 191 |
| 532 | 20230705 | 095600 | 1621289690 | 10540 | 10530 | 10540 | 10530 | 794 |
| 533 | 20230705 | 095500 | 1612924400 | 10530 | 10520 | 10530 | 10510 | 1705 |
| 534 | 20230705 | 095400 | 1594994370 | 10520 | 10520 | 10520 | 10520 | 22 |
| 535 | 20230705 | 095300 | 1594762930 | 10520 | 10520 | 10520 | 10510 | 1030 |
| 536 | 20230705 | 095200 | 1583936530 | 10520 | 10520 | 10520 | 10520 | 559 |
| 537 | 20230705 | 095100 | 1578055850 | 10520 | 10510 | 10520 | 10510 | 356 |
| 538 | 20230705 | 095000 | 1574312530 | 10510 | 10520 | 10520 | 10500 | 871 |
| 539 | 20230705 | 094900 | 1565159910 | 10520 | 10510 | 10520 | 10510 | 444 |
| 540 | 20230705 | 094800 | 1560491870 | 10510 | 10510 | 10510 | 10510 | 337 |
| 541 | 20230705 | 094700 | 1556950000 | 10510 | 10510 | 10510 | 10500 | 672 |
| 542 | 20230705 | 094600 | 1549890100 | 10510 | 10510 | 10510 | 10500 | 1821 |
| 543 | 20230705 | 094500 | 1530761390 | 10540 | 10500 | 10540 | 10500 | 721 |
| 544 | 20230705 | 094400 | 1523185410 | 10500 | 10500 | 10520 | 10500 | 975 |
| 545 | 20230705 | 094300 | 1512941050 | 10500 | 10520 | 10520 | 10500 | 2320 |
| 546 | 20230705 | 094200 | 1488564860 | 10550 | 10500 | 10550 | 10500 | 2389 |
| 547 | 20230705 | 094100 | 1463474210 | 10500 | 10530 | 10530 | 10500 | 2925 |
| 548 | 20230705 | 094000 | 1432761300 | 10510 | 10510 | 10570 | 10510 | 2479 |
| 549 | 20230705 | 093900 | 1406689190 | 10520 | 10540 | 10540 | 10510 | 1369 |
| 550 | 20230705 | 093800 | 1392290430 | 10530 | 10560 | 10560 | 10510 | 3671 |
| 551 | 20230705 | 093700 | 1353597960 | 10560 | 10550 | 10560 | 10550 | 602 |
| 552 | 20230705 | 093600 | 1347246500 | 10550 | 10570 | 10570 | 10550 | 1792 |
| 553 | 20230705 | 093500 | 1328327940 | 10570 | 10570 | 10570 | 10560 | 443 |
| 554 | 20230705 | 093400 | 1323648760 | 10570 | 10560 | 10580 | 10560 | 55 |
| 555 | 20230705 | 093300 | 1323067320 | 10580 | 10570 | 10580 | 10570 | 721 |
| 556 | 20230705 | 093200 | 1315443780 | 10570 | 10570 | 10580 | 10560 | 256 |
| 557 | 20230705 | 093100 | 1312737650 | 10580 | 10600 | 10600 | 10580 | 470 |
| 558 | 20230705 | 093000 | 1307760460 | 10600 | 10620 | 10620 | 10580 | 725 |
| 559 | 20230705 | 092900 | 1300080750 | 10620 | 10590 | 10620 | 10590 | 451 |
| 560 | 20230705 | 092800 | 1295300360 | 10600 | 10580 | 10600 | 10580 | 551 |
| 561 | 20230705 | 092700 | 1289464650 | 10590 | 10570 | 10590 | 10550 | 309 |
| 562 | 20230705 | 092600 | 1286198420 | 10560 | 10560 | 10560 | 10540 | 598 |
| 563 | 20230705 | 092500 | 1279890690 | 10560 | 10540 | 10560 | 10530 | 582 |
| 564 | 20230705 | 092400 | 1273749980 | 10510 | 10530 | 10570 | 10510 | 2202 |
| 565 | 20230705 | 092300 | 1250580300 | 10530 | 10540 | 10540 | 10510 | 640 |
| 566 | 20230705 | 092200 | 1243844340 | 10540 | 10550 | 10600 | 10530 | 322 |
| 567 | 20230705 | 092100 | 1240450640 | 10620 | 10520 | 10640 | 10510 | 3946 |
| 568 | 20230705 | 092000 | 1198821860 | 10520 | 10550 | 10590 | 10520 | 2346 |
| 569 | 20230705 | 091900 | 1174095380 | 10550 | 10570 | 10590 | 10550 | 574 |
| 570 | 20230705 | 091800 | 1168036880 | 10560 | 10560 | 10590 | 10560 | 213 |
| 571 | 20230705 | 091700 | 1165782200 | 10590 | 10560 | 10600 | 10530 | 2610 |
| 572 | 20230705 | 091600 | 1138274550 | 10540 | 10530 | 10580 | 10530 | 2983 |
| 573 | 20230705 | 091500 | 1106775550 | 10530 | 10530 | 10560 | 10530 | 473 |
| 574 | 20230705 | 091400 | 1101789530 | 10500 | 10540 | 10560 | 10500 | 5517 |
| 575 | 20230705 | 091300 | 1043754010 | 10530 | 10520 | 10550 | 10510 | 3127 |
| 576 | 20230705 | 091200 | 1010841530 | 10510 | 10500 | 10550 | 10500 | 4104 |
| 577 | 20230705 | 091100 | 967727580 | 10500 | 10550 | 10580 | 10500 | 9445 |
| 578 | 20230705 | 091000 | 868250880 | 10580 | 10650 | 10650 | 10550 | 14515 |
| 579 | 20230705 | 090900 | 714646770 | 10660 | 10630 | 10660 | 10630 | 4538 |
| 580 | 20230705 | 090800 | 666315860 | 10650 | 10650 | 10680 | 10620 | 883 |
| 581 | 20230705 | 090700 | 656920290 | 10620 | 10670 | 10670 | 10620 | 2636 |
| 582 | 20230705 | 090600 | 628862120 | 10670 | 10700 | 10760 | 10670 | 668 |
| 583 | 20230705 | 090500 | 621692690 | 10700 | 10620 | 10700 | 10600 | 6682 |
| 584 | 20230705 | 090400 | 550676750 | 10620 | 10760 | 10770 | 10610 | 13649 |
| 585 | 20230705 | 090300 | 405332550 | 10670 | 10710 | 10760 | 10630 | 6835 |
| 586 | 20230705 | 090200 | 332291760 | 10730 | 10720 | 10790 | 10720 | 3490 |
| 587 | 20230705 | 090100 | 294860830 | 10720 | 10740 | 10800 | 10700 | 5819 |
| 588 | 20230705 | 090000 | 232370870 | 10740 | 10810 | 10830 | 10700 | 17818 |