29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184500 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 10365 |
| 3 | 20230908 | 184400 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20230908 | 184300 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20230908 | 184200 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20230908 | 184100 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20230908 | 184000 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20230908 | 183900 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20230908 | 183800 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20230908 | 183700 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20230908 | 183600 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20230908 | 183500 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20230908 | 183400 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20230908 | 183300 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20230908 | 183200 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20230908 | 183100 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20230908 | 183000 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20230908 | 182900 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20230908 | 182800 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20230908 | 182700 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20230908 | 182600 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20230908 | 182500 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20230908 | 182400 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20230908 | 182300 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20230908 | 182200 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20230908 | 182100 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20230908 | 182000 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20230908 | 181900 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20230908 | 181800 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20230908 | 181700 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20230908 | 181600 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20230908 | 181500 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 10365 |
| 33 | 20230908 | 181400 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20230908 | 181300 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20230908 | 181200 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20230908 | 181100 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20230908 | 181000 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20230908 | 180900 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20230908 | 180800 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20230908 | 180700 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20230908 | 180600 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20230908 | 180500 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20230908 | 180400 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20230908 | 180300 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20230908 | 180200 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20230908 | 180100 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20230908 | 180000 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20230908 | 175900 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20230908 | 175800 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20230908 | 175700 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20230908 | 175600 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20230908 | 175500 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20230908 | 175400 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20230908 | 175300 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20230908 | 175200 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20230908 | 175100 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20230908 | 175000 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20230908 | 174900 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20230908 | 174800 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20230908 | 174700 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20230908 | 174600 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20230908 | 174500 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 10365 |
| 63 | 20230908 | 174400 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20230908 | 174300 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20230908 | 174200 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20230908 | 174100 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20230908 | 174000 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20230908 | 173900 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20230908 | 173800 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20230908 | 173700 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20230908 | 173600 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20230908 | 173500 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20230908 | 173400 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20230908 | 173300 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20230908 | 173200 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20230908 | 173100 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20230908 | 173000 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20230908 | 172900 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20230908 | 172800 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20230908 | 172700 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20230908 | 172600 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20230908 | 172500 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20230908 | 172400 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20230908 | 172300 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20230908 | 172200 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20230908 | 172100 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20230908 | 172000 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20230908 | 171900 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20230908 | 171800 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20230908 | 171700 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20230908 | 171600 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20230908 | 171500 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 10365 |
| 93 | 20230908 | 171400 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20230908 | 171300 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20230908 | 171200 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20230908 | 171100 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20230908 | 171000 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20230908 | 170900 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20230908 | 170800 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20230908 | 170700 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20230908 | 170600 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20230908 | 170500 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20230908 | 170400 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20230908 | 170300 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20230908 | 170200 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20230908 | 170100 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20230908 | 170000 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20230908 | 165900 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20230908 | 165800 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20230908 | 165700 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20230908 | 165600 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20230908 | 165500 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20230908 | 165400 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20230908 | 165300 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20230908 | 165200 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20230908 | 165100 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20230908 | 165000 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20230908 | 164900 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20230908 | 164800 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20230908 | 164700 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20230908 | 164600 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20230908 | 164500 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 10365 |
| 123 | 20230908 | 164400 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20230908 | 164300 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20230908 | 164200 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20230908 | 164100 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20230908 | 164000 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20230908 | 163900 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20230908 | 163800 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20230908 | 163700 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20230908 | 163600 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20230908 | 163500 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20230908 | 163400 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20230908 | 163300 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20230908 | 163200 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20230908 | 163100 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20230908 | 163000 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20230908 | 162900 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20230908 | 162800 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20230908 | 162700 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20230908 | 162600 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20230908 | 162500 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20230908 | 162400 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20230908 | 162300 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20230908 | 162200 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20230908 | 162100 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20230908 | 162000 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20230908 | 161900 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20230908 | 161800 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20230908 | 161700 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20230908 | 161600 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20230908 | 161500 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 10365 |
| 153 | 20230908 | 161400 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20230908 | 161300 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20230908 | 161200 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20230908 | 161100 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20230908 | 161000 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20230908 | 160900 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20230908 | 160800 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20230908 | 160700 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20230908 | 160600 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20230908 | 160500 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20230908 | 160400 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20230908 | 160300 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20230908 | 160200 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20230908 | 160100 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20230908 | 160000 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20230908 | 155900 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20230908 | 155800 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20230908 | 155700 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20230908 | 155600 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20230908 | 155500 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20230908 | 155400 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20230908 | 155300 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20230908 | 155200 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20230908 | 155100 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20230908 | 155000 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20230908 | 154900 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20230908 | 154800 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20230908 | 154700 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20230908 | 154600 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20230908 | 154500 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 10365 |
| 183 | 20230908 | 154400 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20230908 | 154300 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20230908 | 154200 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20230908 | 154100 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20230908 | 154000 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20230908 | 153900 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20230908 | 153800 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20230908 | 153700 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20230908 | 153600 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20230908 | 153500 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20230908 | 153400 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20230908 | 153300 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20230908 | 153200 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20230908 | 153100 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20230908 | 153000 | 7795245130 | 7380 | 7380 | 7380 | 7380 | 10365 |
| 198 | 20230908 | 152900 | 7718751430 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20230908 | 152800 | 7718751430 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20230908 | 152700 | 7718751430 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20230908 | 152600 | 7718751430 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20230908 | 152500 | 7718751430 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20230908 | 152400 | 7718751430 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20230908 | 152300 | 7718751430 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20230908 | 152200 | 7718751430 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20230908 | 152100 | 7718751430 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20230908 | 152000 | 7718751430 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20230908 | 151900 | 7718751430 | 7420 | 7420 | 7420 | 7400 | 84 |
| 209 | 20230908 | 151800 | 7718129180 | 7410 | 7420 | 7420 | 7410 | 799 |
| 210 | 20230908 | 151700 | 7712204090 | 7420 | 7430 | 7430 | 7420 | 484 |
| 211 | 20230908 | 151600 | 7708612720 | 7430 | 7450 | 7450 | 7430 | 262 |
| 212 | 20230908 | 151500 | 7706665350 | 7440 | 7440 | 7450 | 7440 | 456 |
| 213 | 20230908 | 151400 | 7703272700 | 7450 | 7440 | 7450 | 7440 | 2250 |
| 214 | 20230908 | 151300 | 7686531380 | 7440 | 7430 | 7440 | 7430 | 68 |
| 215 | 20230908 | 151200 | 7686025860 | 7430 | 7430 | 7440 | 7430 | 469 |
| 216 | 20230908 | 151100 | 7682541060 | 7430 | 7420 | 7430 | 7420 | 438 |
| 217 | 20230908 | 151000 | 7679286740 | 7420 | 7430 | 7430 | 7410 | 135 |
| 218 | 20230908 | 150900 | 7678284790 | 7400 | 7410 | 7420 | 7400 | 993 |
| 219 | 20230908 | 150800 | 7670924100 | 7410 | 7430 | 7430 | 7410 | 316 |
| 220 | 20230908 | 150700 | 7668582380 | 7430 | 7400 | 7440 | 7370 | 2289 |
| 221 | 20230908 | 150600 | 7651680450 | 7400 | 7440 | 7440 | 7400 | 1338 |
| 222 | 20230908 | 150500 | 7641731990 | 7450 | 7440 | 7450 | 7440 | 1303 |
| 223 | 20230908 | 150400 | 7632037480 | 7440 | 7450 | 7450 | 7440 | 2378 |
| 224 | 20230908 | 150300 | 7614321390 | 7450 | 7430 | 7450 | 7430 | 1262 |
| 225 | 20230908 | 150200 | 7604936280 | 7400 | 7430 | 7430 | 7400 | 508 |
| 226 | 20230908 | 150100 | 7601172170 | 7430 | 7420 | 7430 | 7420 | 301 |
| 227 | 20230908 | 150000 | 7598938740 | 7420 | 7410 | 7420 | 7410 | 155 |
| 228 | 20230908 | 145900 | 7597790180 | 7410 | 7380 | 7410 | 7380 | 965 |
| 229 | 20230908 | 145800 | 7590652350 | 7400 | 7390 | 7400 | 7390 | 1151 |
| 230 | 20230908 | 145700 | 7582146450 | 7390 | 7410 | 7410 | 7390 | 377 |
| 231 | 20230908 | 145600 | 7579360340 | 7410 | 7410 | 7410 | 7410 | 6 |
| 232 | 20230908 | 145500 | 7579315880 | 7410 | 7410 | 7410 | 7390 | 164 |
| 233 | 20230908 | 145400 | 7578103880 | 7390 | 7400 | 7400 | 7390 | 338 |
| 234 | 20230908 | 145300 | 7575602730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20230908 | 145200 | 7575602730 | 7420 | 7380 | 7430 | 7380 | 3802 |
| 236 | 20230908 | 145100 | 7547457590 | 7380 | 7380 | 7380 | 7380 | 17 |
| 237 | 20230908 | 145000 | 7547332130 | 7380 | 7380 | 7380 | 7360 | 823 |
| 238 | 20230908 | 144900 | 7541264320 | 7380 | 7390 | 7390 | 7370 | 383 |
| 239 | 20230908 | 144800 | 7538437210 | 7390 | 7370 | 7390 | 7370 | 882 |
| 240 | 20230908 | 144700 | 7531930980 | 7380 | 7380 | 7380 | 7370 | 913 |
| 241 | 20230908 | 144600 | 7525197230 | 7380 | 7370 | 7380 | 7350 | 5313 |
| 242 | 20230908 | 144500 | 7486074210 | 7370 | 7390 | 7390 | 7370 | 1264 |
| 243 | 20230908 | 144400 | 7476744150 | 7390 | 7380 | 7390 | 7370 | 1385 |
| 244 | 20230908 | 144300 | 7466523830 | 7380 | 7400 | 7400 | 7370 | 640 |
| 245 | 20230908 | 144200 | 7461804480 | 7400 | 7400 | 7400 | 7380 | 649 |
| 246 | 20230908 | 144100 | 7457014820 | 7380 | 7380 | 7400 | 7380 | 322 |
| 247 | 20230908 | 144000 | 7454638440 | 7380 | 7380 | 7390 | 7380 | 770 |
| 248 | 20230908 | 143900 | 7448954310 | 7390 | 7400 | 7410 | 7380 | 431 |
| 249 | 20230908 | 143800 | 7445769980 | 7400 | 7390 | 7420 | 7380 | 183 |
| 250 | 20230908 | 143700 | 7444417840 | 7390 | 7380 | 7400 | 7380 | 2366 |
| 251 | 20230908 | 143600 | 7426921820 | 7400 | 7380 | 7400 | 7380 | 1174 |
| 252 | 20230908 | 143500 | 7418255120 | 7400 | 7380 | 7400 | 7380 | 237 |
| 253 | 20230908 | 143400 | 7416505960 | 7380 | 7400 | 7400 | 7380 | 280 |
| 254 | 20230908 | 143300 | 7414437880 | 7390 | 7380 | 7390 | 7380 | 332 |
| 255 | 20230908 | 143200 | 7411987080 | 7410 | 7390 | 7410 | 7380 | 462 |
| 256 | 20230908 | 143100 | 7408570960 | 7390 | 7420 | 7420 | 7370 | 5917 |
| 257 | 20230908 | 143000 | 7364886180 | 7420 | 7400 | 7420 | 7400 | 2151 |
| 258 | 20230908 | 142900 | 7348967680 | 7400 | 7430 | 7430 | 7400 | 1253 |
| 259 | 20230908 | 142800 | 7339685480 | 7440 | 7420 | 7440 | 7410 | 606 |
| 260 | 20230908 | 142700 | 7335183500 | 7400 | 7410 | 7420 | 7400 | 331 |
| 261 | 20230908 | 142600 | 7332730920 | 7410 | 7410 | 7410 | 7410 | 732 |
| 262 | 20230908 | 142500 | 7327306800 | 7410 | 7420 | 7420 | 7410 | 958 |
| 263 | 20230908 | 142400 | 7320207530 | 7440 | 7440 | 7440 | 7420 | 416 |
| 264 | 20230908 | 142300 | 7317120730 | 7420 | 7420 | 7440 | 7420 | 970 |
| 265 | 20230908 | 142200 | 7309919240 | 7420 | 7430 | 7430 | 7420 | 199 |
| 266 | 20230908 | 142100 | 7308442620 | 7430 | 7430 | 7440 | 7420 | 1419 |
| 267 | 20230908 | 142000 | 7297906490 | 7430 | 7420 | 7440 | 7420 | 628 |
| 268 | 20230908 | 141900 | 7293242450 | 7430 | 7420 | 7440 | 7410 | 1500 |
| 269 | 20230908 | 141800 | 7282114490 | 7420 | 7420 | 7420 | 7420 | 1157 |
| 270 | 20230908 | 141700 | 7273529550 | 7440 | 7460 | 7460 | 7420 | 719 |
| 271 | 20230908 | 141600 | 7268191850 | 7460 | 7420 | 7460 | 7420 | 67 |
| 272 | 20230908 | 141500 | 7267694420 | 7470 | 7430 | 7470 | 7420 | 1128 |
| 273 | 20230908 | 141400 | 7259308860 | 7430 | 7460 | 7460 | 7430 | 4116 |
| 274 | 20230908 | 141300 | 7228700720 | 7470 | 7460 | 7480 | 7460 | 51 |
| 275 | 20230908 | 141200 | 7228319590 | 7480 | 7480 | 7480 | 7470 | 547 |
| 276 | 20230908 | 141100 | 7224228250 | 7480 | 7460 | 7480 | 7450 | 841 |
| 277 | 20230908 | 141000 | 7217960380 | 7460 | 7450 | 7460 | 7440 | 1267 |
| 278 | 20230908 | 140900 | 7208522420 | 7460 | 7450 | 7460 | 7450 | 477 |
| 279 | 20230908 | 140800 | 7204964990 | 7450 | 7460 | 7460 | 7450 | 1982 |
| 280 | 20230908 | 140700 | 7190190060 | 7470 | 7470 | 7470 | 7470 | 50 |
| 281 | 20230908 | 140600 | 7189816560 | 7470 | 7480 | 7480 | 7470 | 129 |
| 282 | 20230908 | 140500 | 7188852920 | 7460 | 7490 | 7490 | 7460 | 341 |
| 283 | 20230908 | 140400 | 7186307780 | 7490 | 7480 | 7490 | 7470 | 395 |
| 284 | 20230908 | 140300 | 7183353300 | 7490 | 7480 | 7490 | 7470 | 1199 |
| 285 | 20230908 | 140200 | 7174390460 | 7480 | 7480 | 7480 | 7460 | 219 |
| 286 | 20230908 | 140100 | 7172756610 | 7460 | 7460 | 7460 | 7450 | 1068 |
| 287 | 20230908 | 140000 | 7164796020 | 7480 | 7470 | 7480 | 7450 | 2844 |
| 288 | 20230908 | 135900 | 7143591630 | 7470 | 7480 | 7490 | 7460 | 1433 |
| 289 | 20230908 | 135800 | 7132886760 | 7490 | 7490 | 7490 | 7470 | 139 |
| 290 | 20230908 | 135700 | 7131848350 | 7470 | 7470 | 7490 | 7470 | 2197 |
| 291 | 20230908 | 135600 | 7115436060 | 7470 | 7490 | 7490 | 7470 | 903 |
| 292 | 20230908 | 135500 | 7108680600 | 7480 | 7490 | 7490 | 7480 | 1529 |
| 293 | 20230908 | 135400 | 7097241440 | 7480 | 7510 | 7510 | 7480 | 2399 |
| 294 | 20230908 | 135300 | 7079274260 | 7520 | 7510 | 7520 | 7500 | 2461 |
| 295 | 20230908 | 135200 | 7060813590 | 7510 | 7500 | 7510 | 7500 | 342 |
| 296 | 20230908 | 135100 | 7058248510 | 7510 | 7510 | 7510 | 7490 | 941 |
| 297 | 20230908 | 135000 | 7051191570 | 7510 | 7490 | 7510 | 7490 | 681 |
| 298 | 20230908 | 134900 | 7046085530 | 7500 | 7500 | 7500 | 7490 | 473 |
| 299 | 20230908 | 134800 | 7042542690 | 7490 | 7500 | 7510 | 7490 | 595 |
| 300 | 20230908 | 134700 | 7038083440 | 7500 | 7490 | 7510 | 7490 | 314 |
| 301 | 20230908 | 134600 | 7035730970 | 7500 | 7500 | 7500 | 7500 | 1 |
| 302 | 20230908 | 134500 | 7035723470 | 7510 | 7490 | 7510 | 7480 | 798 |
| 303 | 20230908 | 134400 | 7029739840 | 7490 | 7480 | 7500 | 7480 | 261 |
| 304 | 20230908 | 134300 | 7027787020 | 7470 | 7490 | 7510 | 7470 | 1735 |
| 305 | 20230908 | 134200 | 7014800640 | 7490 | 7510 | 7520 | 7490 | 2705 |
| 306 | 20230908 | 134100 | 6994516290 | 7500 | 7530 | 7540 | 7500 | 300 |
| 307 | 20230908 | 134000 | 6992258990 | 7540 | 7540 | 7550 | 7500 | 1291 |
| 308 | 20230908 | 133900 | 6982548150 | 7540 | 7470 | 7540 | 7460 | 2922 |
| 309 | 20230908 | 133800 | 6960703030 | 7470 | 7490 | 7490 | 7460 | 2184 |
| 310 | 20230908 | 133700 | 6944386820 | 7490 | 7470 | 7500 | 7470 | 1191 |
| 311 | 20230908 | 133600 | 6935489010 | 7470 | 7490 | 7500 | 7470 | 1497 |
| 312 | 20230908 | 133500 | 6924291130 | 7500 | 7500 | 7500 | 7480 | 2428 |
| 313 | 20230908 | 133400 | 6906125290 | 7490 | 7490 | 7510 | 7490 | 1077 |
| 314 | 20230908 | 133300 | 6898058520 | 7490 | 7530 | 7530 | 7490 | 1062 |
| 315 | 20230908 | 133200 | 6890099680 | 7520 | 7510 | 7540 | 7500 | 1029 |
| 316 | 20230908 | 133100 | 6882375440 | 7540 | 7550 | 7550 | 7510 | 627 |
| 317 | 20230908 | 133000 | 6877657840 | 7520 | 7520 | 7550 | 7490 | 3068 |
| 318 | 20230908 | 132900 | 6854588470 | 7500 | 7480 | 7510 | 7480 | 3391 |
| 319 | 20230908 | 132800 | 6829161030 | 7480 | 7500 | 7510 | 7480 | 4339 |
| 320 | 20230908 | 132700 | 6796659120 | 7520 | 7520 | 7520 | 7490 | 13460 |
| 321 | 20230908 | 132600 | 6695658300 | 7520 | 7560 | 7570 | 7520 | 11079 |
| 322 | 20230908 | 132500 | 6612045210 | 7570 | 7580 | 7600 | 7570 | 2515 |
| 323 | 20230908 | 132400 | 6592959240 | 7580 | 7550 | 7580 | 7550 | 1509 |
| 324 | 20230908 | 132300 | 6581559710 | 7530 | 7560 | 7570 | 7530 | 4246 |
| 325 | 20230908 | 132200 | 6549504510 | 7560 | 7600 | 7600 | 7540 | 9145 |
| 326 | 20230908 | 132100 | 6480277650 | 7650 | 7650 | 7650 | 7600 | 5351 |
| 327 | 20230908 | 132000 | 6439532120 | 7650 | 7630 | 7670 | 7620 | 1933 |
| 328 | 20230908 | 131900 | 6424776950 | 7640 | 7700 | 7700 | 7620 | 4252 |
| 329 | 20230908 | 131800 | 6392268360 | 7700 | 7690 | 7700 | 7620 | 5949 |
| 330 | 20230908 | 131700 | 6346796180 | 7700 | 7680 | 7720 | 7650 | 4398 |
| 331 | 20230908 | 131600 | 6313043680 | 7640 | 7650 | 7690 | 7640 | 5931 |
| 332 | 20230908 | 131500 | 6267568590 | 7660 | 7640 | 7660 | 7580 | 19656 |
| 333 | 20230908 | 131400 | 6117940710 | 7640 | 7660 | 7690 | 7640 | 4237 |
| 334 | 20230908 | 131300 | 6085485020 | 7650 | 7660 | 7700 | 7650 | 6037 |
| 335 | 20230908 | 131200 | 6039199130 | 7680 | 7680 | 7710 | 7660 | 7254 |
| 336 | 20230908 | 131100 | 5983436400 | 7670 | 7720 | 7760 | 7670 | 11795 |
| 337 | 20230908 | 131000 | 5892373560 | 7720 | 7820 | 7910 | 7710 | 19892 |
| 338 | 20230908 | 130900 | 5737806900 | 7850 | 7860 | 7920 | 7810 | 18649 |
| 339 | 20230908 | 130800 | 5591382480 | 7860 | 8000 | 8000 | 7810 | 27238 |
| 340 | 20230908 | 130700 | 5375511480 | 7990 | 8010 | 8030 | 7920 | 23715 |
| 341 | 20230908 | 130600 | 5186256580 | 8010 | 7870 | 8050 | 7800 | 53428 |
| 342 | 20230908 | 130500 | 4761810430 | 7870 | 7800 | 7930 | 7780 | 51898 |
| 343 | 20230908 | 130400 | 4352060190 | 7800 | 7750 | 7890 | 7750 | 35441 |
| 344 | 20230908 | 130300 | 4074201230 | 7750 | 7670 | 7800 | 7660 | 7212 |
| 345 | 20230908 | 130200 | 4018273390 | 7670 | 7700 | 7700 | 7660 | 3476 |
| 346 | 20230908 | 130100 | 3991588220 | 7700 | 7720 | 7760 | 7690 | 5441 |
| 347 | 20230908 | 130000 | 3949612550 | 7720 | 7780 | 7790 | 7720 | 5010 |
| 348 | 20230908 | 125900 | 3910749410 | 7780 | 7650 | 7800 | 7640 | 13895 |
| 349 | 20230908 | 125800 | 3803215250 | 7660 | 7630 | 7660 | 7630 | 2313 |
| 350 | 20230908 | 125700 | 3785539650 | 7630 | 7680 | 7680 | 7600 | 8273 |
| 351 | 20230908 | 125600 | 3722291530 | 7670 | 7730 | 7780 | 7660 | 12615 |
| 352 | 20230908 | 125500 | 3624997520 | 7730 | 7760 | 7800 | 7700 | 3291 |
| 353 | 20230908 | 125400 | 3599472300 | 7760 | 7700 | 7830 | 7690 | 19883 |
| 354 | 20230908 | 125300 | 3444980790 | 7700 | 7680 | 7760 | 7670 | 2557 |
| 355 | 20230908 | 125200 | 3425244800 | 7730 | 7700 | 7760 | 7660 | 2483 |
| 356 | 20230908 | 125100 | 3406062790 | 7700 | 7610 | 7780 | 7600 | 10266 |
| 357 | 20230908 | 125000 | 3326730250 | 7610 | 7590 | 7630 | 7580 | 2818 |
| 358 | 20230908 | 124900 | 3305296920 | 7580 | 7650 | 7700 | 7580 | 5387 |
| 359 | 20230908 | 124800 | 3264109640 | 7710 | 7700 | 7710 | 7570 | 16934 |
| 360 | 20230908 | 124700 | 3134825010 | 7660 | 7700 | 7720 | 7650 | 4998 |
| 361 | 20230908 | 124600 | 3096465890 | 7710 | 7720 | 7830 | 7700 | 13829 |
| 362 | 20230908 | 124500 | 2989139320 | 7790 | 7770 | 7790 | 7650 | 16634 |
| 363 | 20230908 | 124400 | 2860942870 | 7780 | 7710 | 7810 | 7700 | 11088 |
| 364 | 20230908 | 124300 | 2774923080 | 7700 | 7790 | 7890 | 7680 | 24940 |
| 365 | 20230908 | 124200 | 2580455870 | 7790 | 7850 | 7860 | 7760 | 26011 |
| 366 | 20230908 | 124100 | 2377621910 | 7880 | 7730 | 7900 | 7720 | 37659 |
| 367 | 20230908 | 124000 | 2084692720 | 7720 | 7600 | 7730 | 7590 | 16618 |
| 368 | 20230908 | 123900 | 1957061120 | 7620 | 7650 | 7660 | 7600 | 13510 |
| 369 | 20230908 | 123800 | 1853990590 | 7650 | 7590 | 7670 | 7540 | 10086 |
| 370 | 20230908 | 123700 | 1777071870 | 7590 | 7610 | 7660 | 7580 | 21352 |
| 371 | 20230908 | 123600 | 1614330540 | 7600 | 7520 | 7600 | 7520 | 10911 |
| 372 | 20230908 | 123500 | 1531565810 | 7570 | 7510 | 7580 | 7510 | 4985 |
| 373 | 20230908 | 123400 | 1493911100 | 7500 | 7460 | 7570 | 7460 | 5898 |
| 374 | 20230908 | 123300 | 1449549950 | 7450 | 7440 | 7450 | 7440 | 1549 |
| 375 | 20230908 | 123200 | 1438012960 | 7410 | 7410 | 7410 | 7410 | 172 |
| 376 | 20230908 | 123100 | 1436738440 | 7450 | 7380 | 7450 | 7380 | 1293 |
| 377 | 20230908 | 123000 | 1427125220 | 7380 | 7380 | 7380 | 7380 | 1279 |
| 378 | 20230908 | 122900 | 1417686200 | 7390 | 7420 | 7420 | 7380 | 1660 |
| 379 | 20230908 | 122800 | 1405407280 | 7420 | 7430 | 7440 | 7410 | 808 |
| 380 | 20230908 | 122700 | 1399404620 | 7440 | 7450 | 7460 | 7420 | 4337 |
| 381 | 20230908 | 122600 | 1367141820 | 7450 | 7480 | 7490 | 7450 | 4777 |
| 382 | 20230908 | 122500 | 1331416970 | 7470 | 7450 | 7560 | 7430 | 10957 |
| 383 | 20230908 | 122400 | 1248864000 | 7420 | 7420 | 7520 | 7400 | 6978 |
| 384 | 20230908 | 122300 | 1196727600 | 7500 | 7450 | 7530 | 7410 | 6568 |
| 385 | 20230908 | 122200 | 1147574410 | 7450 | 7320 | 7560 | 7320 | 12973 |
| 386 | 20230908 | 122100 | 1050641190 | 7320 | 7310 | 7320 | 7310 | 281 |
| 387 | 20230908 | 122000 | 1048584530 | 7330 | 7330 | 7330 | 7330 | 11 |
| 388 | 20230908 | 121900 | 1048503900 | 7330 | 7330 | 7330 | 7330 | 13 |
| 389 | 20230908 | 121800 | 1048408610 | 7330 | 7330 | 7330 | 7330 | 3 |
| 390 | 20230908 | 121700 | 1048386620 | 7320 | 7320 | 7320 | 7320 | 20 |
| 391 | 20230908 | 121600 | 1048240220 | 7330 | 7330 | 7330 | 7330 | 1 |
| 392 | 20230908 | 121500 | 1048232890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 393 | 20230908 | 121400 | 1048232890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 394 | 20230908 | 121300 | 1048232890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 395 | 20230908 | 121200 | 1048232890 | 7290 | 7290 | 7300 | 7290 | 1060 |
| 396 | 20230908 | 121100 | 1040504990 | 7290 | 7290 | 7290 | 7290 | 9 |
| 397 | 20230908 | 121000 | 1040439380 | 7280 | 7280 | 7290 | 7280 | 69 |
| 398 | 20230908 | 120900 | 1039937050 | 7290 | 7300 | 7300 | 7290 | 680 |
| 399 | 20230908 | 120800 | 1034977130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 400 | 20230908 | 120700 | 1034977130 | 7300 | 7310 | 7310 | 7300 | 35 |
| 401 | 20230908 | 120600 | 1034721620 | 7330 | 7330 | 7330 | 7330 | 2 |
| 402 | 20230908 | 120500 | 1034706960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 403 | 20230908 | 120400 | 1034706960 | 7330 | 7330 | 7330 | 7330 | 1 |
| 404 | 20230908 | 120300 | 1034699630 | 7270 | 7270 | 7270 | 7270 | 0 |
| 405 | 20230908 | 120200 | 1034699630 | 7270 | 7340 | 7340 | 7270 | 135 |
| 406 | 20230908 | 120100 | 1033711770 | 7210 | 7370 | 7370 | 7210 | 8081 |
| 407 | 20230908 | 120000 | 974964540 | 7390 | 7390 | 7390 | 7390 | 1 |
| 408 | 20230908 | 115900 | 974957150 | 7390 | 7390 | 7390 | 7390 | 200 |
| 409 | 20230908 | 115800 | 973479150 | 7390 | 7390 | 7390 | 7390 | 20 |
| 410 | 20230908 | 115700 | 973331350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 411 | 20230908 | 115600 | 973331350 | 7400 | 7400 | 7400 | 7400 | 8 |
| 412 | 20230908 | 115500 | 973272150 | 7350 | 7350 | 7350 | 7350 | 1 |
| 413 | 20230908 | 115400 | 973264800 | 7360 | 7400 | 7400 | 7360 | 162 |
| 414 | 20230908 | 115300 | 972072440 | 7360 | 7360 | 7360 | 7360 | 0 |
| 415 | 20230908 | 115200 | 972072440 | 7360 | 7370 | 7370 | 7360 | 149 |
| 416 | 20230908 | 115100 | 970974320 | 7370 | 7370 | 7370 | 7370 | 100 |
| 417 | 20230908 | 115000 | 970237320 | 7370 | 7380 | 7380 | 7370 | 150 |
| 418 | 20230908 | 114900 | 969131670 | 7400 | 7390 | 7400 | 7380 | 229 |
| 419 | 20230908 | 114800 | 967439170 | 7400 | 7410 | 7410 | 7400 | 628 |
| 420 | 20230908 | 114700 | 962788290 | 7450 | 7410 | 7450 | 7410 | 800 |
| 421 | 20230908 | 114600 | 956856290 | 7450 | 7460 | 7460 | 7450 | 36 |
| 422 | 20230908 | 114500 | 956588080 | 7410 | 7470 | 7470 | 7410 | 5820 |
| 423 | 20230908 | 114400 | 913278730 | 7470 | 7470 | 7470 | 7470 | 4 |
| 424 | 20230908 | 114300 | 913248850 | 7470 | 7460 | 7470 | 7460 | 913 |
| 425 | 20230908 | 114200 | 906437830 | 7460 | 7440 | 7460 | 7440 | 931 |
| 426 | 20230908 | 114100 | 899509680 | 7440 | 7430 | 7440 | 7430 | 70 |
| 427 | 20230908 | 114000 | 898989380 | 7430 | 7430 | 7430 | 7430 | 2 |
| 428 | 20230908 | 113900 | 898974520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 429 | 20230908 | 113800 | 898974520 | 7440 | 7380 | 7440 | 7380 | 120 |
| 430 | 20230908 | 113700 | 898084720 | 7420 | 7430 | 7440 | 7420 | 2253 |
| 431 | 20230908 | 113600 | 881361180 | 7440 | 7440 | 7450 | 7440 | 48 |
| 432 | 20230908 | 113500 | 881004040 | 7390 | 7410 | 7410 | 7390 | 497 |
| 433 | 20230908 | 113400 | 877328010 | 7410 | 7460 | 7460 | 7400 | 492 |
| 434 | 20230908 | 113300 | 873673040 | 7460 | 7440 | 7460 | 7440 | 1003 |
| 435 | 20230908 | 113200 | 866192220 | 7460 | 7450 | 7460 | 7440 | 2897 |
| 436 | 20230908 | 113100 | 844589850 | 7450 | 7440 | 7450 | 7430 | 2014 |
| 437 | 20230908 | 113000 | 829592050 | 7440 | 7420 | 7440 | 7420 | 3001 |
| 438 | 20230908 | 112900 | 807275100 | 7420 | 7400 | 7420 | 7400 | 220 |
| 439 | 20230908 | 112800 | 805645390 | 7410 | 7400 | 7410 | 7400 | 2 |
| 440 | 20230908 | 112700 | 805630580 | 7410 | 7410 | 7410 | 7400 | 102 |
| 441 | 20230908 | 112600 | 804875260 | 7400 | 7390 | 7400 | 7390 | 512 |
| 442 | 20230908 | 112500 | 801089690 | 7400 | 7390 | 7400 | 7390 | 453 |
| 443 | 20230908 | 112400 | 797737510 | 7390 | 7380 | 7390 | 7380 | 485 |
| 444 | 20230908 | 112300 | 794156470 | 7380 | 7360 | 7380 | 7360 | 1500 |
| 445 | 20230908 | 112200 | 783094870 | 7360 | 7340 | 7360 | 7340 | 46 |
| 446 | 20230908 | 112100 | 782757180 | 7330 | 7340 | 7340 | 7330 | 11 |
| 447 | 20230908 | 112000 | 782676450 | 7340 | 7340 | 7340 | 7340 | 58 |
| 448 | 20230908 | 111900 | 782250730 | 7360 | 7360 | 7360 | 7360 | 7 |
| 449 | 20230908 | 111800 | 782199210 | 7360 | 7340 | 7360 | 7340 | 116 |
| 450 | 20230908 | 111700 | 781345570 | 7340 | 7340 | 7340 | 7340 | 0 |
| 451 | 20230908 | 111600 | 781345570 | 7340 | 7340 | 7340 | 7340 | 0 |
| 452 | 20230908 | 111500 | 781345570 | 7340 | 7340 | 7340 | 7340 | 15 |
| 453 | 20230908 | 111400 | 781235470 | 7340 | 7340 | 7340 | 7340 | 242 |
| 454 | 20230908 | 111300 | 779459190 | 7350 | 7330 | 7350 | 7330 | 21 |
| 455 | 20230908 | 111200 | 779304860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 456 | 20230908 | 111100 | 779304860 | 7330 | 7350 | 7350 | 7330 | 128 |
| 457 | 20230908 | 111000 | 778365470 | 7360 | 7360 | 7360 | 7360 | 115 |
| 458 | 20230908 | 110900 | 777519070 | 7360 | 7360 | 7370 | 7360 | 6 |
| 459 | 20230908 | 110800 | 777474900 | 7360 | 7350 | 7370 | 7350 | 304 |
| 460 | 20230908 | 110700 | 775237470 | 7350 | 7350 | 7350 | 7350 | 41 |
| 461 | 20230908 | 110600 | 774936120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 462 | 20230908 | 110500 | 774936120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 463 | 20230908 | 110400 | 774936120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 464 | 20230908 | 110300 | 774936120 | 7350 | 7350 | 7350 | 7350 | 2 |
| 465 | 20230908 | 110200 | 774921420 | 7350 | 7360 | 7360 | 7350 | 305 |
| 466 | 20230908 | 110100 | 772677120 | 7360 | 7350 | 7360 | 7350 | 464 |
| 467 | 20230908 | 110000 | 769266670 | 7350 | 7350 | 7350 | 7350 | 73 |
| 468 | 20230908 | 105900 | 768730120 | 7350 | 7350 | 7350 | 7350 | 61 |
| 469 | 20230908 | 105800 | 768281770 | 7350 | 7340 | 7350 | 7340 | 110 |
| 470 | 20230908 | 105700 | 767473370 | 7310 | 7330 | 7330 | 7310 | 477 |
| 471 | 20230908 | 105600 | 763986140 | 7330 | 7330 | 7330 | 7330 | 0 |
| 472 | 20230908 | 105500 | 763986140 | 7330 | 7330 | 7330 | 7330 | 2 |
| 473 | 20230908 | 105400 | 763971480 | 7310 | 7310 | 7310 | 7310 | 5 |
| 474 | 20230908 | 105300 | 763934930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 475 | 20230908 | 105200 | 763934930 | 7310 | 7310 | 7310 | 7310 | 2 |
| 476 | 20230908 | 105100 | 763920310 | 7310 | 7310 | 7310 | 7310 | 123 |
| 477 | 20230908 | 105000 | 763021180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 478 | 20230908 | 104900 | 763021180 | 7310 | 7310 | 7310 | 7310 | 25 |
| 479 | 20230908 | 104800 | 762838430 | 7310 | 7310 | 7310 | 7310 | 0 |
| 480 | 20230908 | 104700 | 762838430 | 7310 | 7310 | 7320 | 7310 | 254 |
| 481 | 20230908 | 104600 | 760979750 | 7310 | 7310 | 7310 | 7310 | 201 |
| 482 | 20230908 | 104500 | 759510440 | 7310 | 7310 | 7320 | 7310 | 188 |
| 483 | 20230908 | 104400 | 758135720 | 7310 | 7310 | 7310 | 7310 | 10 |
| 484 | 20230908 | 104300 | 758062620 | 7300 | 7300 | 7300 | 7300 | 589 |
| 485 | 20230908 | 104200 | 753762920 | 7300 | 7310 | 7310 | 7300 | 259 |
| 486 | 20230908 | 104100 | 751869640 | 7310 | 7310 | 7310 | 7310 | 0 |
| 487 | 20230908 | 104000 | 751869640 | 7310 | 7310 | 7310 | 7310 | 200 |
| 488 | 20230908 | 103900 | 750407640 | 7310 | 7310 | 7310 | 7300 | 770 |
| 489 | 20230908 | 103800 | 744783640 | 7320 | 7320 | 7320 | 7310 | 141 |
| 490 | 20230908 | 103700 | 743752910 | 7320 | 7320 | 7320 | 7320 | 471 |
| 491 | 20230908 | 103600 | 740305190 | 7340 | 7340 | 7340 | 7330 | 313 |
| 492 | 20230908 | 103500 | 738008490 | 7340 | 7340 | 7340 | 7340 | 879 |
| 493 | 20230908 | 103400 | 731556630 | 7340 | 7350 | 7350 | 7340 | 2 |
| 494 | 20230908 | 103300 | 731541940 | 7340 | 7360 | 7360 | 7340 | 625 |
| 495 | 20230908 | 103200 | 726947780 | 7360 | 7360 | 7360 | 7360 | 172 |
| 496 | 20230908 | 103100 | 725681860 | 7360 | 7360 | 7360 | 7350 | 77 |
| 497 | 20230908 | 103000 | 725115300 | 7340 | 7340 | 7340 | 7340 | 0 |
| 498 | 20230908 | 102900 | 725115300 | 7340 | 7350 | 7360 | 7340 | 155 |
| 499 | 20230908 | 102800 | 723975970 | 7360 | 7360 | 7360 | 7360 | 510 |
| 500 | 20230908 | 102700 | 720222370 | 7360 | 7340 | 7370 | 7340 | 243 |
| 501 | 20230908 | 102600 | 718433710 | 7370 | 7360 | 7380 | 7360 | 444 |
| 502 | 20230908 | 102500 | 715162150 | 7360 | 7330 | 7360 | 7330 | 223 |
| 503 | 20230908 | 102400 | 713525030 | 7320 | 7320 | 7320 | 7320 | 69 |
| 504 | 20230908 | 102300 | 713019950 | 7310 | 7320 | 7320 | 7310 | 44 |
| 505 | 20230908 | 102200 | 712698270 | 7320 | 7310 | 7320 | 7310 | 455 |
| 506 | 20230908 | 102100 | 709371070 | 7310 | 7310 | 7310 | 7310 | 0 |
| 507 | 20230908 | 102000 | 709371070 | 7310 | 7310 | 7310 | 7310 | 2 |
| 508 | 20230908 | 101900 | 709356450 | 7300 | 7300 | 7300 | 7300 | 5 |
| 509 | 20230908 | 101800 | 709319950 | 7310 | 7310 | 7310 | 7290 | 49 |
| 510 | 20230908 | 101700 | 708961960 | 7290 | 7280 | 7290 | 7280 | 35 |
| 511 | 20230908 | 101600 | 708706830 | 7290 | 7290 | 7310 | 7290 | 138 |
| 512 | 20230908 | 101500 | 707700540 | 7280 | 7290 | 7290 | 7280 | 1369 |
| 513 | 20230908 | 101400 | 697722040 | 7300 | 7290 | 7300 | 7290 | 2779 |
| 514 | 20230908 | 101300 | 677462620 | 7290 | 7290 | 7290 | 7290 | 270 |
| 515 | 20230908 | 101200 | 675494320 | 7290 | 7290 | 7290 | 7290 | 321 |
| 516 | 20230908 | 101100 | 673154230 | 7300 | 7310 | 7310 | 7300 | 111 |
| 517 | 20230908 | 101000 | 672342930 | 7300 | 7300 | 7300 | 7290 | 351 |
| 518 | 20230908 | 100900 | 669783630 | 7290 | 7310 | 7310 | 7290 | 1001 |
| 519 | 20230908 | 100800 | 662482630 | 7310 | 7300 | 7310 | 7300 | 28 |
| 520 | 20230908 | 100700 | 662278050 | 7310 | 7290 | 7310 | 7290 | 523 |
| 521 | 20230908 | 100600 | 658460560 | 7300 | 7300 | 7300 | 7300 | 25 |
| 522 | 20230908 | 100500 | 658278060 | 7300 | 7300 | 7300 | 7300 | 643 |
| 523 | 20230908 | 100400 | 653584160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 524 | 20230908 | 100300 | 653584160 | 7300 | 7300 | 7300 | 7300 | 1 |
| 525 | 20230908 | 100200 | 653576860 | 7300 | 7290 | 7300 | 7290 | 233 |
| 526 | 20230908 | 100100 | 651876230 | 7290 | 7290 | 7290 | 7280 | 1015 |
| 527 | 20230908 | 100000 | 644486870 | 7280 | 7290 | 7290 | 7280 | 4 |
| 528 | 20230908 | 095900 | 644457730 | 7320 | 7300 | 7320 | 7280 | 917 |
| 529 | 20230908 | 095800 | 637771500 | 7300 | 7300 | 7300 | 7300 | 353 |
| 530 | 20230908 | 095700 | 635194600 | 7330 | 7300 | 7330 | 7290 | 690 |
| 531 | 20230908 | 095600 | 630157280 | 7300 | 7300 | 7300 | 7300 | 500 |
| 532 | 20230908 | 095500 | 626507280 | 7300 | 7290 | 7300 | 7290 | 598 |
| 533 | 20230908 | 095400 | 622145380 | 7300 | 7290 | 7300 | 7290 | 689 |
| 534 | 20230908 | 095300 | 617120700 | 7300 | 7300 | 7300 | 7290 | 381 |
| 535 | 20230908 | 095200 | 614339900 | 7300 | 7310 | 7310 | 7300 | 121 |
| 536 | 20230908 | 095100 | 613456220 | 7310 | 7300 | 7310 | 7300 | 1122 |
| 537 | 20230908 | 095000 | 605262480 | 7300 | 7310 | 7310 | 7300 | 637 |
| 538 | 20230908 | 094900 | 600606210 | 7310 | 7350 | 7350 | 7310 | 2379 |
| 539 | 20230908 | 094800 | 583177590 | 7330 | 7330 | 7330 | 7330 | 208 |
| 540 | 20230908 | 094700 | 581652950 | 7340 | 7340 | 7340 | 7340 | 164 |
| 541 | 20230908 | 094600 | 580449190 | 7340 | 7340 | 7340 | 7340 | 176 |
| 542 | 20230908 | 094500 | 579157350 | 7340 | 7370 | 7370 | 7340 | 517 |
| 543 | 20230908 | 094400 | 575362090 | 7370 | 7360 | 7370 | 7360 | 377 |
| 544 | 20230908 | 094300 | 572583670 | 7370 | 7360 | 7370 | 7360 | 8 |
| 545 | 20230908 | 094200 | 572524720 | 7340 | 7340 | 7340 | 7340 | 13 |
| 546 | 20230908 | 094100 | 572429300 | 7350 | 7340 | 7350 | 7340 | 546 |
| 547 | 20230908 | 094000 | 568416380 | 7330 | 7350 | 7350 | 7330 | 129 |
| 548 | 20230908 | 093900 | 567470790 | 7350 | 7320 | 7350 | 7320 | 226 |
| 549 | 20230908 | 093800 | 565813410 | 7310 | 7340 | 7340 | 7310 | 1641 |
| 550 | 20230908 | 093700 | 553811070 | 7340 | 7340 | 7340 | 7340 | 480 |
| 551 | 20230908 | 093600 | 550287870 | 7330 | 7340 | 7350 | 7330 | 69 |
| 552 | 20230908 | 093500 | 549781890 | 7350 | 7350 | 7350 | 7350 | 404 |
| 553 | 20230908 | 093400 | 546812490 | 7350 | 7360 | 7360 | 7340 | 26 |
| 554 | 20230908 | 093300 | 546621460 | 7340 | 7330 | 7340 | 7330 | 403 |
| 555 | 20230908 | 093200 | 543663860 | 7330 | 7340 | 7340 | 7330 | 502 |
| 556 | 20230908 | 093100 | 539981900 | 7340 | 7320 | 7340 | 7320 | 249 |
| 557 | 20230908 | 093000 | 538154520 | 7320 | 7330 | 7340 | 7310 | 504 |
| 558 | 20230908 | 092900 | 534466540 | 7330 | 7340 | 7340 | 7330 | 20 |
| 559 | 20230908 | 092800 | 534319820 | 7330 | 7340 | 7340 | 7290 | 2780 |
| 560 | 20230908 | 092700 | 513988050 | 7350 | 7360 | 7360 | 7330 | 1376 |
| 561 | 20230908 | 092600 | 503878050 | 7360 | 7360 | 7380 | 7350 | 1557 |
| 562 | 20230908 | 092500 | 492425940 | 7380 | 7390 | 7390 | 7370 | 1096 |
| 563 | 20230908 | 092400 | 484347260 | 7370 | 7390 | 7390 | 7370 | 87 |
| 564 | 20230908 | 092300 | 483705430 | 7380 | 7370 | 7390 | 7370 | 1383 |
| 565 | 20230908 | 092200 | 473502250 | 7370 | 7380 | 7380 | 7370 | 922 |
| 566 | 20230908 | 092100 | 466700790 | 7390 | 7400 | 7400 | 7390 | 504 |
| 567 | 20230908 | 092000 | 462975120 | 7390 | 7400 | 7400 | 7390 | 1087 |
| 568 | 20230908 | 091900 | 454932650 | 7410 | 7400 | 7430 | 7400 | 172 |
| 569 | 20230908 | 091800 | 453656160 | 7410 | 7410 | 7420 | 7410 | 263 |
| 570 | 20230908 | 091700 | 451707130 | 7400 | 7420 | 7420 | 7400 | 423 |
| 571 | 20230908 | 091600 | 448573550 | 7430 | 7470 | 7470 | 7430 | 1300 |
| 572 | 20230908 | 091500 | 438898330 | 7470 | 7470 | 7470 | 7450 | 409 |
| 573 | 20230908 | 091400 | 435847950 | 7470 | 7450 | 7470 | 7430 | 655 |
| 574 | 20230908 | 091300 | 430975220 | 7450 | 7460 | 7460 | 7430 | 915 |
| 575 | 20230908 | 091200 | 424171390 | 7440 | 7500 | 7500 | 7440 | 4027 |
| 576 | 20230908 | 091100 | 394128590 | 7500 | 7470 | 7510 | 7470 | 2213 |
| 577 | 20230908 | 091000 | 377536940 | 7470 | 7460 | 7470 | 7440 | 1514 |
| 578 | 20230908 | 090900 | 366256330 | 7460 | 7480 | 7490 | 7450 | 1062 |
| 579 | 20230908 | 090800 | 358319760 | 7480 | 7440 | 7480 | 7390 | 1768 |
| 580 | 20230908 | 090700 | 345162470 | 7440 | 7400 | 7440 | 7360 | 4800 |
| 581 | 20230908 | 090600 | 309619300 | 7410 | 7410 | 7410 | 7370 | 2872 |
| 582 | 20230908 | 090500 | 288364130 | 7410 | 7400 | 7410 | 7370 | 1355 |
| 583 | 20230908 | 090400 | 278353730 | 7370 | 7400 | 7440 | 7370 | 4273 |
| 584 | 20230908 | 090300 | 246773000 | 7410 | 7510 | 7570 | 7380 | 9523 |
| 585 | 20230908 | 090200 | 175834250 | 7500 | 7500 | 7530 | 7450 | 2897 |
| 586 | 20230908 | 090100 | 154152260 | 7510 | 7510 | 7560 | 7450 | 6158 |
| 587 | 20230908 | 090000 | 107906070 | 7480 | 7450 | 7600 | 7410 | 14402 |