KissMeData/007210/min/candle-20241122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241122	184800	77845591	1906	1906	1906	1906	1016
3	20241122	184700	77845591	1906	1906	1906	1906	0
4	20241122	184600	77845591	1906	1906	1906	1906	0
5	20241122	184500	77845591	1906	1906	1906	1906	0
6	20241122	184400	77845591	1906	1906	1906	1906	0
7	20241122	184300	77845591	1906	1906	1906	1906	0
8	20241122	184200	77845591	1906	1906	1906	1906	0
9	20241122	184100	77845591	1906	1906	1906	1906	0
10	20241122	184000	77845591	1906	1906	1906	1906	0
11	20241122	183900	77845591	1906	1906	1906	1906	0
12	20241122	183800	77845591	1906	1906	1906	1906	0
13	20241122	183700	77845591	1906	1906	1906	1906	0
14	20241122	183600	77845591	1906	1906	1906	1906	0
15	20241122	183500	77845591	1906	1906	1906	1906	0
16	20241122	183400	77845591	1906	1906	1906	1906	0
17	20241122	183300	77845591	1906	1906	1906	1906	0
18	20241122	183200	77845591	1906	1906	1906	1906	0
19	20241122	183100	77845591	1906	1906	1906	1906	0
20	20241122	183000	77845591	1906	1906	1906	1906	0
21	20241122	182900	77845591	1906	1906	1906	1906	0
22	20241122	182800	77845591	1906	1906	1906	1906	0
23	20241122	182700	77845591	1906	1906	1906	1906	0
24	20241122	182600	77845591	1906	1906	1906	1906	0
25	20241122	182500	77845591	1906	1906	1906	1906	0
26	20241122	182400	77845591	1906	1906	1906	1906	0
27	20241122	182300	77845591	1906	1906	1906	1906	0
28	20241122	182200	77845591	1906	1906	1906	1906	0
29	20241122	182100	77845591	1906	1906	1906	1906	0
30	20241122	182000	77845591	1906	1906	1906	1906	0
31	20241122	181900	77845591	1906	1906	1906	1906	0
32	20241122	181800	77845591	1906	1906	1906	1906	1016
33	20241122	181700	77845591	1906	1906	1906	1906	0
34	20241122	181600	77845591	1906	1906	1906	1906	0
35	20241122	181500	77845591	1906	1906	1906	1906	0
36	20241122	181400	77845591	1906	1906	1906	1906	0
37	20241122	181300	77845591	1906	1906	1906	1906	0
38	20241122	181200	77845591	1906	1906	1906	1906	0
39	20241122	181100	77845591	1906	1906	1906	1906	0
40	20241122	181000	77845591	1906	1906	1906	1906	0
41	20241122	180900	77845591	1906	1906	1906	1906	0
42	20241122	180800	77845591	1906	1906	1906	1906	0
43	20241122	180700	77845591	1906	1906	1906	1906	0
44	20241122	180600	77845591	1906	1906	1906	1906	0
45	20241122	180500	77845591	1906	1906	1906	1906	0
46	20241122	180400	77845591	1906	1906	1906	1906	0
47	20241122	180300	77845591	1906	1906	1906	1906	0
48	20241122	180200	77845591	1906	1906	1906	1906	0
49	20241122	180100	77845591	1906	1906	1906	1906	0
50	20241122	180000	77845591	1906	1906	1906	1906	0
51	20241122	175900	77845591	1906	1906	1906	1906	0
52	20241122	175800	77845591	1906	1906	1906	1906	0
53	20241122	175700	77845591	1906	1906	1906	1906	0
54	20241122	175600	77845591	1906	1906	1906	1906	0
55	20241122	175500	77845591	1906	1906	1906	1906	0
56	20241122	175400	77845591	1906	1906	1906	1906	0
57	20241122	175300	77845591	1906	1906	1906	1906	0
58	20241122	175200	77845591	1906	1906	1906	1906	0
59	20241122	175100	77845591	1906	1906	1906	1906	0
60	20241122	175000	77845591	1906	1906	1906	1906	0
61	20241122	174900	77845591	1906	1906	1906	1906	0
62	20241122	174800	77845591	1906	1906	1906	1906	1016
63	20241122	174700	77845591	1906	1906	1906	1906	0
64	20241122	174600	77845591	1906	1906	1906	1906	0
65	20241122	174500	77845591	1906	1906	1906	1906	0
66	20241122	174400	77845591	1906	1906	1906	1906	0
67	20241122	174300	77845591	1906	1906	1906	1906	0
68	20241122	174200	77845591	1906	1906	1906	1906	0
69	20241122	174100	77845591	1906	1906	1906	1906	0
70	20241122	174000	77845591	1906	1906	1906	1906	0
71	20241122	173900	77845591	1906	1906	1906	1906	0
72	20241122	173800	77845591	1906	1906	1906	1906	0
73	20241122	173700	77845591	1906	1906	1906	1906	0
74	20241122	173600	77845591	1906	1906	1906	1906	0
75	20241122	173500	77845591	1906	1906	1906	1906	0
76	20241122	173400	77845591	1906	1906	1906	1906	0
77	20241122	173300	77845591	1906	1906	1906	1906	0
78	20241122	173200	77845591	1906	1906	1906	1906	0
79	20241122	173100	77845591	1906	1906	1906	1906	0
80	20241122	173000	77845591	1906	1906	1906	1906	0
81	20241122	172900	77845591	1906	1906	1906	1906	0
82	20241122	172800	77845591	1906	1906	1906	1906	0
83	20241122	172700	77845591	1906	1906	1906	1906	0
84	20241122	172600	77845591	1906	1906	1906	1906	0
85	20241122	172500	77845591	1906	1906	1906	1906	0
86	20241122	172400	77845591	1906	1906	1906	1906	0
87	20241122	172300	77845591	1906	1906	1906	1906	0
88	20241122	172200	77845591	1906	1906	1906	1906	0
89	20241122	172100	77845591	1906	1906	1906	1906	0
90	20241122	172000	77845591	1906	1906	1906	1906	0
91	20241122	171900	77845591	1906	1906	1906	1906	0
92	20241122	171800	77845591	1906	1906	1906	1906	1016
93	20241122	171700	77845591	1906	1906	1906	1906	0
94	20241122	171600	77845591	1906	1906	1906	1906	0
95	20241122	171500	77845591	1906	1906	1906	1906	0
96	20241122	171400	77845591	1906	1906	1906	1906	0
97	20241122	171300	77845591	1906	1906	1906	1906	0
98	20241122	171200	77845591	1906	1906	1906	1906	0
99	20241122	171100	77845591	1906	1906	1906	1906	0
100	20241122	171000	77845591	1906	1906	1906	1906	0
101	20241122	170900	77845591	1906	1906	1906	1906	0
102	20241122	170800	77845591	1906	1906	1906	1906	0
103	20241122	170700	77845591	1906	1906	1906	1906	0
104	20241122	170600	77845591	1906	1906	1906	1906	0
105	20241122	170500	77845591	1906	1906	1906	1906	0
106	20241122	170400	77845591	1906	1906	1906	1906	0
107	20241122	170300	77845591	1906	1906	1906	1906	0
108	20241122	170200	77845591	1906	1906	1906	1906	0
109	20241122	170100	77845591	1906	1906	1906	1906	0
110	20241122	170000	77845591	1906	1906	1906	1906	0
111	20241122	165900	77845591	1906	1906	1906	1906	0
112	20241122	165800	77845591	1906	1906	1906	1906	0
113	20241122	165700	77845591	1906	1906	1906	1906	0
114	20241122	165600	77845591	1906	1906	1906	1906	0
115	20241122	165500	77845591	1906	1906	1906	1906	0
116	20241122	165400	77845591	1906	1906	1906	1906	0
117	20241122	165300	77845591	1906	1906	1906	1906	0
118	20241122	165200	77845591	1906	1906	1906	1906	0
119	20241122	165100	77845591	1906	1906	1906	1906	0
120	20241122	165000	77845591	1906	1906	1906	1906	0
121	20241122	164900	77845591	1906	1906	1906	1906	0
122	20241122	164800	77845591	1906	1906	1906	1906	1016
123	20241122	164700	77845591	1906	1906	1906	1906	0
124	20241122	164600	77845591	1906	1906	1906	1906	0
125	20241122	164500	77845591	1906	1906	1906	1906	0
126	20241122	164400	77845591	1906	1906	1906	1906	0
127	20241122	164300	77845591	1906	1906	1906	1906	0
128	20241122	164200	77845591	1906	1906	1906	1906	0
129	20241122	164100	77845591	1906	1906	1906	1906	0
130	20241122	164000	77845591	1906	1906	1906	1906	0
131	20241122	163900	77845591	1906	1906	1906	1906	0
132	20241122	163800	77845591	1906	1906	1906	1906	0
133	20241122	163700	77845591	1906	1906	1906	1906	0
134	20241122	163600	77845591	1906	1906	1906	1906	0
135	20241122	163500	77845591	1906	1906	1906	1906	0
136	20241122	163400	77845591	1906	1906	1906	1906	0
137	20241122	163300	77845591	1906	1906	1906	1906	0
138	20241122	163200	77845591	1906	1906	1906	1906	0
139	20241122	163100	77845591	1906	1906	1906	1906	0
140	20241122	163000	77845591	1906	1906	1906	1906	0
141	20241122	162900	77845591	1906	1906	1906	1906	0
142	20241122	162800	77845591	1906	1906	1906	1906	0
143	20241122	162700	77845591	1906	1906	1906	1906	0
144	20241122	162600	77845591	1906	1906	1906	1906	0
145	20241122	162500	77845591	1906	1906	1906	1906	0
146	20241122	162400	77845591	1906	1906	1906	1906	0
147	20241122	162300	77845591	1906	1906	1906	1906	0
148	20241122	162200	77845591	1906	1906	1906	1906	0
149	20241122	162100	77845591	1906	1906	1906	1906	0
150	20241122	162000	77845591	1906	1906	1906	1906	0
151	20241122	161900	77845591	1906	1906	1906	1906	0
152	20241122	161800	77845591	1906	1906	1906	1906	1016
153	20241122	161700	77845591	1906	1906	1906	1906	0
154	20241122	161600	77845591	1906	1906	1906	1906	0
155	20241122	161500	77845591	1906	1906	1906	1906	0
156	20241122	161400	77845591	1906	1906	1906	1906	0
157	20241122	161300	77845591	1906	1906	1906	1906	0
158	20241122	161200	77845591	1906	1906	1906	1906	0
159	20241122	161100	77845591	1906	1906	1906	1906	0
160	20241122	161000	77845591	1906	1906	1906	1906	0
161	20241122	160900	77845591	1906	1906	1906	1906	0
162	20241122	160800	77845591	1906	1906	1906	1906	0
163	20241122	160700	77845591	1906	1906	1906	1906	0
164	20241122	160600	77845591	1906	1906	1906	1906	0
165	20241122	160500	77845591	1906	1906	1906	1906	0
166	20241122	160400	77845591	1906	1906	1906	1906	0
167	20241122	160300	77845591	1906	1906	1906	1906	0
168	20241122	160200	77845591	1906	1906	1906	1906	0
169	20241122	160100	77845591	1906	1906	1906	1906	0
170	20241122	160000	77845591	1906	1906	1906	1906	0
171	20241122	155900	77845591	1906	1906	1906	1906	0
172	20241122	155800	77845591	1906	1906	1906	1906	0
173	20241122	155700	77845591	1906	1906	1906	1906	0
174	20241122	155600	77845591	1906	1906	1906	1906	0
175	20241122	155500	77845591	1906	1906	1906	1906	0
176	20241122	155400	77845591	1906	1906	1906	1906	0
177	20241122	155300	77845591	1906	1906	1906	1906	0
178	20241122	155200	77845591	1906	1906	1906	1906	0
179	20241122	155100	77845591	1906	1906	1906	1906	0
180	20241122	155000	77845591	1906	1906	1906	1906	0
181	20241122	154900	77845591	1906	1906	1906	1906	0
182	20241122	154800	77845591	1906	1906	1906	1906	1016
183	20241122	154700	77845591	1906	1906	1906	1906	0
184	20241122	154600	77845591	1906	1906	1906	1906	0
185	20241122	154500	77845591	1906	1906	1906	1906	0
186	20241122	154400	77845591	1906	1906	1906	1906	0
187	20241122	154300	77845591	1906	1906	1906	1906	0
188	20241122	154200	77845591	1906	1906	1906	1906	0
189	20241122	154100	77845591	1906	1906	1906	1906	0
190	20241122	154000	77845591	1906	1906	1906	1906	0
191	20241122	153900	77845591	1906	1906	1906	1906	0
192	20241122	153800	77845591	1906	1906	1906	1906	0
193	20241122	153700	77845591	1906	1906	1906	1906	0
194	20241122	153600	77845591	1906	1906	1906	1906	0
195	20241122	153500	77845591	1906	1906	1906	1906	0
196	20241122	153400	77845591	1906	1906	1906	1906	0
197	20241122	153300	77845591	1906	1906	1906	1906	0
198	20241122	153200	77845591	1906	1906	1906	1906	0
199	20241122	153100	77845591	1906	1906	1906	1906	0
200	20241122	153000	77845591	1906	1906	1906	1906	1016
201	20241122	152900	75909095	1905	1905	1905	1905	0
202	20241122	152800	75909095	1905	1905	1905	1905	0
203	20241122	152700	75909095	1905	1905	1905	1905	0
204	20241122	152600	75909095	1905	1905	1905	1905	0
205	20241122	152500	75909095	1905	1905	1905	1905	0
206	20241122	152400	75909095	1905	1905	1905	1905	0
207	20241122	152300	75909095	1905	1905	1905	1905	0
208	20241122	152200	75909095	1905	1905	1905	1905	0
209	20241122	152100	75909095	1905	1905	1905	1905	0
210	20241122	152000	75909095	1905	1905	1905	1905	0
211	20241122	151900	75909095	1905	1905	1905	1905	0
212	20241122	151800	75909095	1905	1905	1905	1905	0
213	20241122	151700	75909095	1905	1905	1905	1905	112
214	20241122	151600	75695735	1900	1900	1900	1900	568
215	20241122	151500	74616535	1905	1905	1905	1905	0
216	20241122	151400	74616535	1905	1905	1905	1905	0
217	20241122	151300	74616535	1905	1905	1905	1905	0
218	20241122	151200	74616535	1905	1905	1905	1905	112
219	20241122	151100	74403175	1905	1905	1905	1905	0
220	20241122	151000	74403175	1905	1905	1905	1905	0
221	20241122	150900	74403175	1905	1905	1905	1905	0
222	20241122	150800	74403175	1905	1905	1905	1905	157
223	20241122	150700	74104090	1905	1905	1905	1905	0
224	20241122	150600	74104090	1905	1905	1905	1905	0
225	20241122	150500	74104090	1905	1905	1905	1905	0
226	20241122	150400	74104090	1905	1905	1905	1905	112
227	20241122	150300	73890730	1905	1905	1905	1905	0
228	20241122	150200	73890730	1905	1905	1905	1905	0
229	20241122	150100	73890730	1905	1905	1905	1905	112
230	20241122	150000	73677370	1904	1904	1904	1904	0
231	20241122	145900	73677370	1904	1904	1904	1904	0
232	20241122	145800	73677370	1904	1904	1904	1904	0
233	20241122	145700	73677370	1904	1904	1904	1904	112
234	20241122	145600	73464122	1904	1904	1904	1904	18
235	20241122	145500	73429850	1904	1904	1904	1904	0
236	20241122	145400	73429850	1904	1904	1904	1904	26
237	20241122	145300	73380346	1904	1904	1904	1904	112
238	20241122	145200	73167098	1904	1904	1904	1904	0
239	20241122	145100	73167098	1904	1904	1904	1904	0
240	20241122	145000	73167098	1904	1904	1904	1904	0
241	20241122	144900	73167098	1904	1904	1904	1904	112
242	20241122	144800	72953850	1904	1904	1904	1904	0
243	20241122	144700	72953850	1904	1904	1904	1904	0
244	20241122	144600	72953850	1904	1904	1904	1904	0
245	20241122	144500	72953850	1904	1904	1904	1904	112
246	20241122	144400	72740602	1904	1904	1904	1904	0
247	20241122	144300	72740602	1904	1904	1904	1904	0
248	20241122	144200	72740602	1904	1904	1904	1904	0
249	20241122	144100	72740602	1904	1904	1904	1904	112
250	20241122	144000	72527354	1904	1904	1904	1904	1
251	20241122	143900	72525450	1904	1904	1904	1904	0
252	20241122	143800	72525450	1904	1904	1904	1904	0
253	20241122	143700	72525450	1904	1904	1904	1904	112
254	20241122	143600	72312202	1897	1897	1897	1897	0
255	20241122	143500	72312202	1897	1897	1897	1897	0
256	20241122	143400	72312202	1897	1897	1897	1897	370
257	20241122	143300	71610312	1897	1898	1898	1897	155
258	20241122	143200	71316165	1898	1898	1898	1898	655
259	20241122	143100	70072975	1906	1906	1906	1906	0
260	20241122	143000	70072975	1906	1906	1906	1906	0
261	20241122	142900	70072975	1906	1906	1906	1906	112
262	20241122	142800	69859503	1906	1906	1906	1906	0
263	20241122	142700	69859503	1906	1906	1906	1906	0
264	20241122	142600	69859503	1906	1906	1906	1906	0
265	20241122	142500	69859503	1906	1906	1906	1906	112
266	20241122	142400	69646031	1906	1906	1906	1906	0
267	20241122	142300	69646031	1906	1906	1906	1906	0
268	20241122	142200	69646031	1906	1906	1906	1906	0
269	20241122	142100	69646031	1906	1906	1906	1906	112
270	20241122	142000	69432559	1906	1906	1906	1906	0
271	20241122	141900	69432559	1906	1906	1906	1906	0
272	20241122	141800	69432559	1906	1906	1906	1906	0
273	20241122	141700	69432559	1906	1906	1906	1906	112
274	20241122	141600	69219087	1906	1906	1906	1906	56
275	20241122	141500	69112351	1898	1898	1898	1898	30
276	20241122	141400	69055411	1908	1908	1908	1908	0
277	20241122	141300	69055411	1908	1908	1908	1908	112
278	20241122	141200	68841715	1908	1908	1908	1908	0
279	20241122	141100	68841715	1908	1908	1908	1908	0
280	20241122	141000	68841715	1908	1908	1908	1908	0
281	20241122	140900	68841715	1908	1908	1908	1908	112
282	20241122	140800	68628019	1908	1908	1908	1908	0
283	20241122	140700	68628019	1908	1908	1908	1908	0
284	20241122	140600	68628019	1908	1908	1908	1908	0
285	20241122	140500	68628019	1908	1908	1908	1908	112
286	20241122	140400	68414323	1908	1908	1908	1908	36
287	20241122	140300	68345635	1908	1908	1908	1908	0
288	20241122	140200	68345635	1908	1908	1908	1908	0
289	20241122	140100	68345635	1908	1908	1908	1908	112
290	20241122	140000	68131939	1908	1908	1908	1908	0
291	20241122	135900	68131939	1908	1908	1908	1908	0
292	20241122	135800	68131939	1908	1908	1908	1908	0
293	20241122	135700	68131939	1908	1908	1908	1908	112
294	20241122	135600	67918243	1908	1908	1908	1908	0
295	20241122	135500	67918243	1908	1908	1908	1908	0
296	20241122	135400	67918243	1908	1908	1908	1908	0
297	20241122	135300	67918243	1908	1901	1908	1900	2112
298	20241122	135200	63902897	1908	1908	1908	1908	0
299	20241122	135100	63902897	1908	1908	1908	1908	0
300	20241122	135000	63902897	1908	1908	1908	1908	0
301	20241122	134900	63902897	1908	1908	1908	1908	112
302	20241122	134800	63689201	1908	1908	1908	1908	1
303	20241122	134700	63687293	1901	1901	1901	1901	0
304	20241122	134600	63687293	1901	1901	1901	1901	278
305	20241122	134500	63158815	1908	1908	1908	1908	112
306	20241122	134400	62945119	1901	1901	1901	1901	300
307	20241122	134300	62374819	1901	1905	1905	1901	524
308	20241122	134200	61378612	1908	1908	1908	1908	0
309	20241122	134100	61378612	1908	1908	1908	1908	112
310	20241122	134000	61164916	1905	1905	1905	1905	7
311	20241122	133900	61151581	1908	1908	1908	1908	0
312	20241122	133800	61151581	1908	1908	1908	1908	0
313	20241122	133700	61151581	1908	1908	1908	1908	112
314	20241122	133600	60937885	1909	1909	1909	1909	0
315	20241122	133500	60937885	1909	1909	1909	1909	0
316	20241122	133400	60937885	1909	1909	1909	1909	0
317	20241122	133300	60937885	1909	1909	1909	1909	112
318	20241122	133200	60724077	1908	1908	1908	1908	10
319	20241122	133100	60704997	1909	1909	1909	1909	91
320	20241122	133000	60531278	1909	1909	1909	1909	0
321	20241122	132900	60531278	1909	1909	1909	1909	112
322	20241122	132800	60317470	1909	1909	1909	1909	0
323	20241122	132700	60317470	1909	1909	1909	1909	1
324	20241122	132600	60315561	1908	1908	1908	1908	0
325	20241122	132500	60315561	1908	1908	1908	1908	107
326	20241122	132400	60111405	1905	1905	1905	1905	0
327	20241122	132300	60111405	1905	1905	1905	1905	0
328	20241122	132200	60111405	1905	1905	1905	1905	0
329	20241122	132100	60111405	1905	1908	1908	1905	116
330	20241122	132000	59890089	1908	1908	1908	1908	0
331	20241122	131900	59890089	1908	1908	1908	1908	0
332	20241122	131800	59890089	1908	1908	1908	1908	1
333	20241122	131700	59888181	1905	1908	1908	1905	115
334	20241122	131600	59668770	1905	1905	1905	1905	0
335	20241122	131500	59668770	1905	1905	1905	1905	0
336	20241122	131400	59668770	1905	1905	1905	1905	0
337	20241122	131300	59668770	1905	1908	1908	1905	114
338	20241122	131200	59451264	1908	1908	1908	1908	21
339	20241122	131100	59411196	1909	1909	1909	1909	0
340	20241122	131000	59411196	1909	1905	1909	1905	191
341	20241122	130900	59046776	1907	1905	1907	1905	122
342	20241122	130800	58814142	1909	1909	1909	1909	0
343	20241122	130700	58814142	1909	1909	1909	1909	1
344	20241122	130600	58812233	1905	1905	1905	1905	0
345	20241122	130500	58812233	1905	1905	1905	1905	102
346	20241122	130400	58617923	1905	1905	1905	1905	5
347	20241122	130300	58608398	1905	1905	1905	1905	2
348	20241122	130200	58604588	1905	1905	1905	1905	112
349	20241122	130100	58391228	1905	1905	1905	1905	1
350	20241122	130000	58389323	1910	1910	1910	1910	0
351	20241122	125900	58389323	1910	1910	1910	1910	0
352	20241122	125800	58389323	1910	1910	1910	1910	112
353	20241122	125700	58175403	1910	1910	1910	1910	0
354	20241122	125600	58175403	1910	1910	1910	1910	0
355	20241122	125500	58175403	1910	1909	1910	1909	30
356	20241122	125400	58118132	1909	1909	1909	1909	132
357	20241122	125300	57866144	1911	1911	1911	1911	0
358	20241122	125200	57866144	1911	1911	1911	1911	0
359	20241122	125100	57866144	1911	1911	1911	1911	12
360	20241122	125000	57843212	1911	1911	1911	1911	113
361	20241122	124900	57627269	1912	1912	1912	1912	0
362	20241122	124800	57627269	1912	1912	1912	1912	0
363	20241122	124700	57627269	1912	1912	1912	1912	0
364	20241122	124600	57627269	1912	1911	1912	1911	116
365	20241122	124500	57405591	1910	1910	1910	1910	268
366	20241122	124400	56893711	1911	1911	1911	1911	0
367	20241122	124300	56893711	1911	1911	1911	1911	0
368	20241122	124200	56893711	1911	1911	1911	1911	113
369	20241122	124100	56677768	1911	1911	1911	1911	0
370	20241122	124000	56677768	1911	1911	1911	1911	5
371	20241122	123900	56668213	1911	1911	1911	1911	0
372	20241122	123800	56668213	1911	1911	1911	1911	113
373	20241122	123700	56452270	1912	1912	1912	1912	0
374	20241122	123600	56452270	1912	1912	1912	1912	0
375	20241122	123500	56452270	1912	1910	1912	1910	21
376	20241122	123400	56412158	1911	1910	1911	1910	134
377	20241122	123300	56156199	1910	1910	1911	1910	33
378	20241122	123200	56093168	1912	1912	1912	1912	0
379	20241122	123100	56093168	1912	1912	1912	1912	0
380	20241122	123000	56093168	1912	1912	1912	1912	113
381	20241122	122900	55877112	1912	1912	1912	1912	0
382	20241122	122800	55877112	1912	1912	1912	1912	0
383	20241122	122700	55877112	1912	1912	1912	1912	1000
384	20241122	122600	53965112	1912	1912	1912	1912	113
385	20241122	122500	53749056	1912	1912	1912	1912	0
386	20241122	122400	53749056	1912	1912	1912	1912	0
387	20241122	122300	53749056	1912	1912	1912	1912	0
388	20241122	122200	53749056	1912	1912	1912	1912	113
389	20241122	122100	53533000	1912	1912	1912	1912	0
390	20241122	122000	53533000	1912	1912	1912	1912	0
391	20241122	121900	53533000	1912	1912	1912	1912	0
392	20241122	121800	53533000	1912	1912	1912	1912	113
393	20241122	121700	53316944	1912	1912	1912	1912	0
394	20241122	121600	53316944	1912	1912	1912	1912	0
395	20241122	121500	53316944	1912	1912	1912	1912	0
396	20241122	121400	53316944	1912	1912	1912	1912	113
397	20241122	121300	53100888	1911	1911	1911	1911	0
398	20241122	121200	53100888	1911	1911	1911	1911	0
399	20241122	121100	53100888	1911	1911	1911	1911	0
400	20241122	121000	53100888	1911	1911	1911	1911	113
401	20241122	120900	52884945	1902	1902	1902	1902	0
402	20241122	120800	52884945	1902	1905	1905	1902	472
403	20241122	120700	51986677	1910	1910	1910	1910	0
404	20241122	120600	51986677	1910	1910	1910	1910	113
405	20241122	120500	51770847	1910	1910	1910	1910	0
406	20241122	120400	51770847	1910	1910	1910	1910	0
407	20241122	120300	51770847	1910	1910	1910	1910	0
408	20241122	120200	51770847	1910	1910	1910	1910	113
409	20241122	120100	51555017	1910	1910	1910	1910	1
410	20241122	120000	51553107	1910	1910	1910	1910	0
411	20241122	115900	51553107	1910	1910	1910	1910	0
412	20241122	115800	51553107	1910	1910	1910	1910	113
413	20241122	115700	51337277	1910	1910	1910	1910	0
414	20241122	115600	51337277	1910	1910	1910	1910	0
415	20241122	115500	51337277	1910	1910	1910	1910	0
416	20241122	115400	51337277	1910	1909	1910	1909	217
417	20241122	115300	50922911	1910	1910	1910	1910	0
418	20241122	115200	50922911	1910	1910	1910	1910	0
419	20241122	115100	50922911	1910	1910	1910	1910	3
420	20241122	115000	50917181	1910	1910	1910	1910	142
421	20241122	114900	50645961	1910	1910	1910	1910	0
422	20241122	114800	50645961	1910	1910	1910	1910	0
423	20241122	114700	50645961	1910	1910	1910	1910	0
424	20241122	114600	50645961	1910	1910	1910	1910	113
425	20241122	114500	50430131	1908	1908	1908	1908	0
426	20241122	114400	50430131	1908	1908	1908	1908	400
427	20241122	114300	49666931	1908	1908	1908	1908	90
428	20241122	114200	49495211	1908	1908	1908	1908	113
429	20241122	114100	49279607	1908	1908	1908	1908	0
430	20241122	114000	49279607	1908	1908	1908	1908	0
431	20241122	113900	49279607	1908	1908	1908	1908	0
432	20241122	113800	49279607	1908	1907	1908	1907	128
433	20241122	113700	49035398	1907	1907	1907	1907	0
434	20241122	113600	49035398	1907	1907	1907	1907	0
435	20241122	113500	49035398	1907	1907	1907	1907	57
436	20241122	113400	48926699	1908	1908	1908	1908	113
437	20241122	113300	48711095	1908	1908	1908	1908	2
438	20241122	113200	48707279	1907	1907	1907	1907	0
439	20241122	113100	48707279	1907	1907	1907	1907	0
440	20241122	113000	48707279	1907	1907	1907	1907	271
441	20241122	112900	48190482	1907	1907	1907	1907	0
442	20241122	112800	48190482	1907	1907	1907	1907	0
443	20241122	112700	48190482	1907	1907	1907	1907	0
444	20241122	112600	48190482	1907	1907	1907	1907	131
445	20241122	112500	47940665	1907	1907	1907	1907	0
446	20241122	112400	47940665	1907	1907	1907	1907	0
447	20241122	112300	47940665	1907	1907	1907	1907	0
448	20241122	112200	47940665	1907	1904	1907	1904	156
449	20241122	112100	47643302	1905	1905	1905	1905	0
450	20241122	112000	47643302	1905	1905	1905	1905	1214
451	20241122	111900	45330632	1908	1908	1908	1908	0
452	20241122	111800	45330632	1908	1908	1908	1908	1133
453	20241122	111700	43168868	1914	1914	1914	1914	0
454	20241122	111600	43168868	1914	1914	1914	1914	0
455	20241122	111500	43168868	1914	1914	1914	1914	49
456	20241122	111400	43075082	1914	1914	1914	1914	113
457	20241122	111300	42858800	1914	1914	1914	1914	0
458	20241122	111200	42858800	1914	1913	1914	1913	1261
459	20241122	111100	40446083	1913	1913	1913	1913	0
460	20241122	111000	40446083	1913	1913	1913	1913	113
461	20241122	110900	40229914	1910	1910	1910	1910	1676
462	20241122	110800	37028754	1913	1913	1913	1913	0
463	20241122	110700	37028754	1913	1913	1913	1913	10
464	20241122	110600	37009624	1913	1913	1913	1913	113
465	20241122	110500	36793455	1913	1913	1913	1913	5
466	20241122	110400	36783890	1910	1910	1910	1910	0
467	20241122	110300	36783890	1910	1910	1910	1910	452
468	20241122	110200	35920570	1910	1910	1910	1910	85
469	20241122	110100	35758220	1910	1910	1910	1910	0
470	20241122	110000	35758220	1910	1910	1910	1910	0
471	20241122	105900	35758220	1910	1910	1910	1910	115
472	20241122	105800	35538570	1910	1910	1910	1910	2
473	20241122	105700	35534750	1910	1910	1910	1910	0
474	20241122	105600	35534750	1910	1910	1910	1910	0
475	20241122	105500	35534750	1910	1910	1910	1910	115
476	20241122	105400	35315100	1910	1910	1910	1910	0
477	20241122	105300	35315100	1910	1910	1910	1910	3
478	20241122	105200	35309370	1910	1910	1910	1910	0
479	20241122	105100	35309370	1910	1910	1910	1910	113
480	20241122	105000	35093540	1910	1910	1910	1910	0
481	20241122	104900	35093540	1910	1910	1910	1910	0
482	20241122	104800	35093540	1910	1910	1910	1910	0
483	20241122	104700	35093540	1910	1910	1910	1910	113
484	20241122	104600	34877710	1910	1910	1910	1910	1
485	20241122	104500	34875800	1905	1910	1910	1905	51
486	20241122	104400	34778640	1905	1915	1915	1905	565
487	20241122	104300	33702215	1915	1915	1915	1915	113
488	20241122	104200	33485820	1915	1915	1915	1915	0
489	20241122	104100	33485820	1915	1915	1915	1915	0
490	20241122	104000	33485820	1915	1915	1915	1915	0
491	20241122	103900	33485820	1915	1915	1915	1915	113
492	20241122	103800	33269425	1915	1915	1915	1915	0
493	20241122	103700	33269425	1915	1915	1915	1915	0
494	20241122	103600	33269425	1915	1915	1915	1915	0
495	20241122	103500	33269425	1915	1915	1915	1915	113
496	20241122	103400	33053030	1915	1915	1915	1915	24
497	20241122	103300	33007070	1915	1914	1915	1914	524
498	20241122	103200	32004110	1915	1915	1915	1915	0
499	20241122	103100	32004110	1915	1915	1915	1915	113
500	20241122	103000	31787715	1915	1915	1915	1915	0
501	20241122	102900	31787715	1915	1915	1915	1915	0
502	20241122	102800	31787715	1915	1915	1915	1915	0
503	20241122	102700	31787715	1915	1915	1915	1915	113
504	20241122	102600	31571320	1915	1914	1915	1914	2
505	20241122	102500	31567491	1913	1913	1913	1913	0
506	20241122	102400	31567491	1913	1913	1913	1913	0
507	20241122	102300	31567491	1913	1913	1913	1913	113
508	20241122	102200	31351322	1913	1913	1913	1913	2
509	20241122	102100	31347496	1913	1913	1913	1913	50
510	20241122	102000	31251846	1915	1914	1915	1914	17
511	20241122	101900	31219307	1914	1905	1914	1905	132
512	20241122	101800	30966830	1914	1914	1914	1914	0
513	20241122	101700	30966830	1914	1914	1914	1914	0
514	20241122	101600	30966830	1914	1914	1914	1914	0
515	20241122	101500	30966830	1914	1914	1914	1914	113
516	20241122	101400	30750548	1905	1906	1906	1905	60
517	20241122	101300	30636208	1912	1912	1912	1912	0
518	20241122	101200	30636208	1912	1912	1912	1912	0
519	20241122	101100	30636208	1912	1912	1912	1912	113
520	20241122	101000	30420152	1912	1912	1912	1912	20
521	20241122	100900	30381912	1912	1914	1914	1912	47
522	20241122	100800	30291980	1914	1914	1914	1914	0
523	20241122	100700	30291980	1914	1914	1914	1914	114
524	20241122	100600	30073784	1914	1914	1914	1914	1
525	20241122	100500	30071870	1915	1915	1915	1915	0
526	20241122	100400	30071870	1915	1915	1915	1915	95
527	20241122	100300	29889945	1913	1913	1913	1913	113
528	20241122	100200	29673776	1912	1912	1912	1912	1
529	20241122	100100	29671864	1913	1913	1913	1913	90
530	20241122	100000	29499694	1910	1913	1913	1910	1201
531	20241122	095900	27205729	1915	1915	1915	1915	0
532	20241122	095800	27205729	1915	1915	1915	1915	0
533	20241122	095700	27205729	1915	1915	1915	1915	0
534	20241122	095600	27205729	1915	1915	1915	1915	0
535	20241122	095500	27205729	1915	1915	1915	1915	10
536	20241122	095400	27186579	1915	1915	1915	1915	5
537	20241122	095300	27177004	1916	1916	1916	1916	0
538	20241122	095200	27177004	1916	1915	1916	1915	20
539	20241122	095100	27138694	1917	1917	1917	1917	0
540	20241122	095000	27138694	1917	1917	1917	1917	0
541	20241122	094900	27138694	1917	1917	1917	1917	0
542	20241122	094800	27138694	1917	1917	1917	1917	5
543	20241122	094700	27129109	1917	1917	1917	1917	1
544	20241122	094600	27127192	1910	1910	1910	1910	0
545	20241122	094500	27127192	1910	1910	1910	1910	0
546	20241122	094400	27127192	1910	1910	1910	1910	60
547	20241122	094300	27012592	1910	1917	1917	1910	247
548	20241122	094200	26539527	1917	1917	1917	1917	0
549	20241122	094100	26539527	1917	1917	1917	1917	0
550	20241122	094000	26539527	1917	1917	1917	1917	0
551	20241122	093900	26539527	1917	1915	1917	1915	60
552	20241122	093800	26424567	1917	1917	1917	1917	1
553	20241122	093700	26422650	1910	1910	1910	1910	70
554	20241122	093600	26288950	1918	1918	1918	1918	0
555	20241122	093500	26288950	1918	1918	1918	1918	0
556	20241122	093400	26288950	1918	1918	1918	1918	1
557	20241122	093300	26287032	1918	1918	1918	1918	0
558	20241122	093200	26287032	1918	1917	1918	1917	10
559	20241122	093100	26267853	1918	1918	1918	1918	1
560	20241122	093000	26265935	1900	1914	1914	1900	513
561	20241122	092900	25290316	1920	1919	1920	1919	2726
562	20241122	092800	20057896	1919	1919	1919	1919	5
563	20241122	092700	20048301	1920	1920	1920	1920	0
564	20241122	092600	20048301	1920	1920	1920	1920	0
565	20241122	092500	20048301	1920	1920	1920	1920	10
566	20241122	092400	20029101	1920	1920	1920	1920	0
567	20241122	092300	20029101	1920	1920	1920	1920	0
568	20241122	092200	20029101	1920	1920	1920	1920	0
569	20241122	092100	20029101	1920	1920	1920	1920	98
570	20241122	092000	19840941	1920	1920	1920	1920	1
571	20241122	091900	19839021	1920	1919	1920	1919	20
572	20241122	091800	19800636	1920	1920	1920	1920	3219
573	20241122	091700	13620156	1920	1910	1920	1910	203
574	20241122	091600	13232376	1910	1910	1910	1910	378
575	20241122	091500	12510396	1920	1915	1920	1914	2248
576	20241122	091400	8200041	1915	1907	1915	1907	506
577	20241122	091300	7233354	1907	1907	1907	1907	6
578	20241122	091200	7221912	1906	1904	1906	1904	126
579	20241122	091100	6981855	1904	1900	1904	1900	493
580	20241122	091000	6043850	1903	1900	1903	1900	271
581	20241122	090900	5528639	1900	1899	1900	1899	100
582	20241122	090800	5338705	1899	1899	1899	1899	0
583	20241122	090700	5338705	1899	1898	1899	1898	1460
584	20241122	090600	2567580	1898	1894	1898	1894	1119
585	20241122	090500	444425	1894	1893	1894	1893	49
586	20241122	090400	351666	1893	1892	1893	1892	47
587	20241122	090300	262739	1892	1892	1892	1892	0
588	20241122	090200	262739	1892	1892	1892	1892	0
589	20241122	090100	262739	1892	1891	1892	1891	56
590	20241122	090000	156837	1890	1889	1890	1889	83