KissMeData/007280/min/candle-20230829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230829	184700	52027043	1909	1909	1909	1909	284
3	20230829	184600	52027043	1909	1909	1909	1909	0
4	20230829	184500	52027043	1909	1909	1909	1909	0
5	20230829	184400	52027043	1909	1909	1909	1909	0
6	20230829	184300	52027043	1909	1909	1909	1909	0
7	20230829	184200	52027043	1909	1909	1909	1909	0
8	20230829	184100	52027043	1909	1909	1909	1909	0
9	20230829	184000	52027043	1909	1909	1909	1909	0
10	20230829	183900	52027043	1909	1909	1909	1909	0
11	20230829	183800	52027043	1909	1909	1909	1909	0
12	20230829	183700	52027043	1909	1909	1909	1909	0
13	20230829	183600	52027043	1909	1909	1909	1909	0
14	20230829	183500	52027043	1909	1909	1909	1909	0
15	20230829	183400	52027043	1909	1909	1909	1909	0
16	20230829	183300	52027043	1909	1909	1909	1909	0
17	20230829	183200	52027043	1909	1909	1909	1909	0
18	20230829	183100	52027043	1909	1909	1909	1909	0
19	20230829	183000	52027043	1909	1909	1909	1909	0
20	20230829	182900	52027043	1909	1909	1909	1909	0
21	20230829	182800	52027043	1909	1909	1909	1909	0
22	20230829	182700	52027043	1909	1909	1909	1909	0
23	20230829	182600	52027043	1909	1909	1909	1909	0
24	20230829	182500	52027043	1909	1909	1909	1909	0
25	20230829	182400	52027043	1909	1909	1909	1909	0
26	20230829	182300	52027043	1909	1909	1909	1909	0
27	20230829	182200	52027043	1909	1909	1909	1909	0
28	20230829	182100	52027043	1909	1909	1909	1909	0
29	20230829	182000	52027043	1909	1909	1909	1909	0
30	20230829	181900	52027043	1909	1909	1909	1909	0
31	20230829	181800	52027043	1909	1909	1909	1909	0
32	20230829	181700	52027043	1909	1909	1909	1909	284
33	20230829	181600	52027043	1909	1909	1909	1909	0
34	20230829	181500	52027043	1909	1909	1909	1909	0
35	20230829	181400	52027043	1909	1909	1909	1909	0
36	20230829	181300	52027043	1909	1909	1909	1909	0
37	20230829	181200	52027043	1909	1909	1909	1909	0
38	20230829	181100	52027043	1909	1909	1909	1909	0
39	20230829	181000	52027043	1909	1909	1909	1909	0
40	20230829	180900	52027043	1909	1909	1909	1909	0
41	20230829	180800	52027043	1909	1909	1909	1909	0
42	20230829	180700	52027043	1909	1909	1909	1909	0
43	20230829	180600	52027043	1909	1909	1909	1909	0
44	20230829	180500	52027043	1909	1909	1909	1909	0
45	20230829	180400	52027043	1909	1909	1909	1909	0
46	20230829	180300	52027043	1909	1909	1909	1909	0
47	20230829	180200	52027043	1909	1909	1909	1909	0
48	20230829	180100	52027043	1909	1909	1909	1909	0
49	20230829	180000	52027043	1909	1909	1909	1909	0
50	20230829	175900	52027043	1909	1909	1909	1909	0
51	20230829	175800	52027043	1909	1909	1909	1909	0
52	20230829	175700	52027043	1909	1909	1909	1909	0
53	20230829	175600	52027043	1909	1909	1909	1909	0
54	20230829	175500	52027043	1909	1909	1909	1909	0
55	20230829	175400	52027043	1909	1909	1909	1909	0
56	20230829	175300	52027043	1909	1909	1909	1909	0
57	20230829	175200	52027043	1909	1909	1909	1909	0
58	20230829	175100	52027043	1909	1909	1909	1909	0
59	20230829	175000	52027043	1909	1909	1909	1909	0
60	20230829	174900	52027043	1909	1909	1909	1909	0
61	20230829	174800	52027043	1909	1909	1909	1909	0
62	20230829	174700	52027043	1909	1909	1909	1909	284
63	20230829	174600	52027043	1909	1909	1909	1909	0
64	20230829	174500	52027043	1909	1909	1909	1909	0
65	20230829	174400	52027043	1909	1909	1909	1909	0
66	20230829	174300	52027043	1909	1909	1909	1909	0
67	20230829	174200	52027043	1909	1909	1909	1909	0
68	20230829	174100	52027043	1909	1909	1909	1909	0
69	20230829	174000	52027043	1909	1909	1909	1909	0
70	20230829	173900	52027043	1909	1909	1909	1909	0
71	20230829	173800	52027043	1909	1909	1909	1909	0
72	20230829	173700	52027043	1909	1909	1909	1909	0
73	20230829	173600	52027043	1909	1909	1909	1909	0
74	20230829	173500	52027043	1909	1909	1909	1909	0
75	20230829	173400	52027043	1909	1909	1909	1909	0
76	20230829	173300	52027043	1909	1909	1909	1909	0
77	20230829	173200	52027043	1909	1909	1909	1909	0
78	20230829	173100	52027043	1909	1909	1909	1909	0
79	20230829	173000	52027043	1909	1909	1909	1909	0
80	20230829	172900	52027043	1909	1909	1909	1909	0
81	20230829	172800	52027043	1909	1909	1909	1909	0
82	20230829	172700	52027043	1909	1909	1909	1909	0
83	20230829	172600	52027043	1909	1909	1909	1909	0
84	20230829	172500	52027043	1909	1909	1909	1909	0
85	20230829	172400	52027043	1909	1909	1909	1909	0
86	20230829	172300	52027043	1909	1909	1909	1909	0
87	20230829	172200	52027043	1909	1909	1909	1909	0
88	20230829	172100	52027043	1909	1909	1909	1909	0
89	20230829	172000	52027043	1909	1909	1909	1909	0
90	20230829	171900	52027043	1909	1909	1909	1909	0
91	20230829	171800	52027043	1909	1909	1909	1909	0
92	20230829	171700	52027043	1909	1909	1909	1909	284
93	20230829	171600	52027043	1909	1909	1909	1909	0
94	20230829	171500	52027043	1909	1909	1909	1909	0
95	20230829	171400	52027043	1909	1909	1909	1909	0
96	20230829	171300	52027043	1909	1909	1909	1909	0
97	20230829	171200	52027043	1909	1909	1909	1909	0
98	20230829	171100	52027043	1909	1909	1909	1909	0
99	20230829	171000	52027043	1909	1909	1909	1909	0
100	20230829	170900	52027043	1909	1909	1909	1909	0
101	20230829	170800	52027043	1909	1909	1909	1909	0
102	20230829	170700	52027043	1909	1909	1909	1909	0
103	20230829	170600	52027043	1909	1909	1909	1909	0
104	20230829	170500	52027043	1909	1909	1909	1909	0
105	20230829	170400	52027043	1909	1909	1909	1909	0
106	20230829	170300	52027043	1909	1909	1909	1909	0
107	20230829	170200	52027043	1909	1909	1909	1909	0
108	20230829	170100	52027043	1909	1909	1909	1909	0
109	20230829	170000	52027043	1909	1909	1909	1909	0
110	20230829	165900	52027043	1909	1909	1909	1909	0
111	20230829	165800	52027043	1909	1909	1909	1909	0
112	20230829	165700	52027043	1909	1909	1909	1909	0
113	20230829	165600	52027043	1909	1909	1909	1909	0
114	20230829	165500	52027043	1909	1909	1909	1909	0
115	20230829	165400	52027043	1909	1909	1909	1909	0
116	20230829	165300	52027043	1909	1909	1909	1909	0
117	20230829	165200	52027043	1909	1909	1909	1909	0
118	20230829	165100	52027043	1909	1909	1909	1909	0
119	20230829	165000	52027043	1909	1909	1909	1909	0
120	20230829	164900	52027043	1909	1909	1909	1909	0
121	20230829	164800	52027043	1909	1909	1909	1909	0
122	20230829	164700	52027043	1909	1909	1909	1909	284
123	20230829	164600	52027043	1909	1909	1909	1909	0
124	20230829	164500	52027043	1909	1909	1909	1909	0
125	20230829	164400	52027043	1909	1909	1909	1909	0
126	20230829	164300	52027043	1909	1909	1909	1909	0
127	20230829	164200	52027043	1909	1909	1909	1909	0
128	20230829	164100	52027043	1909	1909	1909	1909	0
129	20230829	164000	52027043	1909	1909	1909	1909	0
130	20230829	163900	52027043	1909	1909	1909	1909	0
131	20230829	163800	52027043	1909	1909	1909	1909	0
132	20230829	163700	52027043	1909	1909	1909	1909	0
133	20230829	163600	52027043	1909	1909	1909	1909	0
134	20230829	163500	52027043	1909	1909	1909	1909	0
135	20230829	163400	52027043	1909	1909	1909	1909	0
136	20230829	163300	52027043	1909	1909	1909	1909	0
137	20230829	163200	52027043	1909	1909	1909	1909	0
138	20230829	163100	52027043	1909	1909	1909	1909	0
139	20230829	163000	52027043	1909	1909	1909	1909	0
140	20230829	162900	52027043	1909	1909	1909	1909	0
141	20230829	162800	52027043	1909	1909	1909	1909	0
142	20230829	162700	52027043	1909	1909	1909	1909	0
143	20230829	162600	52027043	1909	1909	1909	1909	0
144	20230829	162500	52027043	1909	1909	1909	1909	0
145	20230829	162400	52027043	1909	1909	1909	1909	0
146	20230829	162300	52027043	1909	1909	1909	1909	0
147	20230829	162200	52027043	1909	1909	1909	1909	0
148	20230829	162100	52027043	1909	1909	1909	1909	0
149	20230829	162000	52027043	1909	1909	1909	1909	0
150	20230829	161900	52027043	1909	1909	1909	1909	0
151	20230829	161800	52027043	1909	1909	1909	1909	0
152	20230829	161700	52027043	1909	1909	1909	1909	284
153	20230829	161600	52027043	1909	1909	1909	1909	0
154	20230829	161500	52027043	1909	1909	1909	1909	0
155	20230829	161400	52027043	1909	1909	1909	1909	0
156	20230829	161300	52027043	1909	1909	1909	1909	0
157	20230829	161200	52027043	1909	1909	1909	1909	0
158	20230829	161100	52027043	1909	1909	1909	1909	0
159	20230829	161000	52027043	1909	1909	1909	1909	0
160	20230829	160900	52027043	1909	1909	1909	1909	0
161	20230829	160800	52027043	1909	1909	1909	1909	0
162	20230829	160700	52027043	1909	1909	1909	1909	0
163	20230829	160600	52027043	1909	1909	1909	1909	0
164	20230829	160500	52027043	1909	1909	1909	1909	0
165	20230829	160400	52027043	1909	1909	1909	1909	0
166	20230829	160300	52027043	1909	1909	1909	1909	0
167	20230829	160200	52027043	1909	1909	1909	1909	0
168	20230829	160100	52027043	1909	1909	1909	1909	0
169	20230829	160000	52027043	1909	1909	1909	1909	0
170	20230829	155900	52027043	1909	1909	1909	1909	0
171	20230829	155800	52027043	1909	1909	1909	1909	0
172	20230829	155700	52027043	1909	1909	1909	1909	0
173	20230829	155600	52027043	1909	1909	1909	1909	0
174	20230829	155500	52027043	1909	1909	1909	1909	0
175	20230829	155400	52027043	1909	1909	1909	1909	0
176	20230829	155300	52027043	1909	1909	1909	1909	0
177	20230829	155200	52027043	1909	1909	1909	1909	0
178	20230829	155100	52027043	1909	1909	1909	1909	0
179	20230829	155000	52027043	1909	1909	1909	1909	0
180	20230829	154900	52027043	1909	1909	1909	1909	0
181	20230829	154800	52027043	1909	1909	1909	1909	0
182	20230829	154700	52027043	1909	1909	1909	1909	284
183	20230829	154600	52027043	1909	1909	1909	1909	0
184	20230829	154500	52027043	1909	1909	1909	1909	0
185	20230829	154400	52027043	1909	1909	1909	1909	0
186	20230829	154300	52027043	1909	1909	1909	1909	0
187	20230829	154200	52027043	1909	1909	1909	1909	0
188	20230829	154100	52027043	1909	1909	1909	1909	0
189	20230829	154000	52027043	1909	1909	1909	1909	0
190	20230829	153900	52027043	1909	1909	1909	1909	0
191	20230829	153800	52027043	1909	1909	1909	1909	0
192	20230829	153700	52027043	1909	1909	1909	1909	0
193	20230829	153600	52027043	1909	1909	1909	1909	0
194	20230829	153500	52027043	1909	1909	1909	1909	0
195	20230829	153400	52027043	1909	1909	1909	1909	0
196	20230829	153300	52027043	1909	1909	1909	1909	0
197	20230829	153200	52027043	1909	1909	1909	1909	0
198	20230829	153100	52027043	1909	1909	1909	1909	0
199	20230829	153000	52027043	1909	1909	1909	1909	284
200	20230829	152900	51484887	1910	1910	1910	1910	0
201	20230829	152800	51484887	1910	1910	1910	1910	0
202	20230829	152700	51484887	1910	1910	1910	1910	0
203	20230829	152600	51484887	1910	1910	1910	1910	0
204	20230829	152500	51484887	1910	1910	1910	1910	0
205	20230829	152400	51484887	1910	1910	1910	1910	0
206	20230829	152300	51484887	1910	1910	1910	1910	0
207	20230829	152200	51484887	1910	1910	1910	1910	0
208	20230829	152100	51484887	1910	1910	1910	1910	0
209	20230829	152000	51484887	1910	1910	1910	1910	0
210	20230829	151900	51484887	1910	1910	1910	1910	0
211	20230829	151800	51484887	1910	1910	1910	1910	1
212	20230829	151700	51482977	1909	1909	1909	1909	2
213	20230829	151600	51479159	1910	1910	1910	1909	4
214	20230829	151500	51471521	1908	1909	1909	1908	60
215	20230829	151400	51357040	1909	1909	1909	1909	3
216	20230829	151300	51351313	1909	1909	1909	1909	222
217	20230829	151200	50927515	1909	1909	1909	1909	274
218	20230829	151100	50404449	1909	1909	1909	1909	0
219	20230829	151000	50404449	1909	1909	1909	1909	0
220	20230829	150900	50404449	1909	1909	1909	1909	0
221	20230829	150800	50404449	1909	1909	1909	1909	240
222	20230829	150700	49946289	1910	1910	1910	1910	0
223	20230829	150600	49946289	1910	1910	1910	1910	0
224	20230829	150500	49946289	1910	1910	1910	1910	0
225	20230829	150400	49946289	1910	1910	1910	1910	1
226	20230829	150300	49944379	1900	1900	1900	1900	0
227	20230829	150200	49944379	1900	1900	1900	1900	0
228	20230829	150100	49944379	1900	1900	1900	1900	1
229	20230829	150000	49942479	1897	1898	1900	1897	48
230	20230829	145900	49851378	1898	1903	1903	1898	171
231	20230829	145800	49526665	1903	1908	1908	1903	18
232	20230829	145700	49492396	1909	1909	1909	1909	0
233	20230829	145600	49492396	1909	1909	1909	1909	0
234	20230829	145500	49492396	1909	1909	1909	1909	0
235	20230829	145400	49492396	1909	1909	1909	1909	0
236	20230829	145300	49492396	1909	1909	1909	1909	0
237	20230829	145200	49492396	1909	1909	1909	1909	1
238	20230829	145100	49490487	1910	1910	1910	1910	1
239	20230829	145000	49488577	1910	1910	1910	1910	2
240	20230829	144900	49484757	1910	1910	1910	1910	0
241	20230829	144800	49484757	1910	1910	1910	1910	3
242	20230829	144700	49479027	1911	1911	1911	1911	0
243	20230829	144600	49479027	1911	1911	1911	1911	0
244	20230829	144500	49479027	1911	1911	1911	1911	0
245	20230829	144400	49479027	1911	1911	1911	1911	0
246	20230829	144300	49479027	1911	1911	1911	1911	0
247	20230829	144200	49479027	1911	1903	1911	1903	501
248	20230829	144100	48525616	1911	1911	1911	1911	33
249	20230829	144000	48462553	1911	1911	1911	1911	150
250	20230829	143900	48175903	1911	1911	1911	1911	0
251	20230829	143800	48175903	1911	1911	1911	1911	0
252	20230829	143700	48175903	1911	1911	1911	1911	0
253	20230829	143600	48175903	1911	1911	1911	1911	0
254	20230829	143500	48175903	1911	1904	1911	1904	30
255	20230829	143400	48118657	1903	1903	1903	1903	0
256	20230829	143300	48118657	1903	1903	1903	1903	0
257	20230829	143200	48118657	1903	1901	1903	1897	680
258	20230829	143100	46825210	1902	1902	1902	1902	0
259	20230829	143000	46825210	1902	1902	1902	1902	0
260	20230829	142900	46825210	1902	1902	1902	1902	0
261	20230829	142800	46825210	1902	1902	1902	1902	0
262	20230829	142700	46825210	1902	1902	1902	1902	0
263	20230829	142600	46825210	1902	1902	1902	1902	200
264	20230829	142500	46444810	1902	1902	1902	1902	4
265	20230829	142400	46437202	1902	1902	1902	1902	83
266	20230829	142300	46279336	1901	1901	1901	1901	23
267	20230829	142200	46235613	1901	1901	1901	1901	0
268	20230829	142100	46235613	1901	1901	1901	1901	0
269	20230829	142000	46235613	1901	1901	1901	1901	0
270	20230829	141900	46235613	1901	1901	1901	1901	0
271	20230829	141800	46235613	1901	1901	1901	1901	0
272	20230829	141700	46235613	1901	1901	1901	1901	0
273	20230829	141600	46235613	1901	1901	1901	1901	0
274	20230829	141500	46235613	1901	1901	1901	1901	0
275	20230829	141400	46235613	1901	1901	1901	1901	0
276	20230829	141300	46235613	1901	1901	1901	1901	7
277	20230829	141200	46222306	1901	1901	1901	1901	0
278	20230829	141100	46222306	1901	1901	1901	1901	0
279	20230829	141000	46222306	1901	1901	1901	1901	0
280	20230829	140900	46222306	1901	1901	1901	1901	0
281	20230829	140800	46222306	1901	1901	1901	1901	0
282	20230829	140700	46222306	1901	1901	1901	1901	0
283	20230829	140600	46222306	1901	1901	1901	1901	0
284	20230829	140500	46222306	1901	1898	1901	1896	564
285	20230829	140400	45152703	1901	1901	1901	1901	0
286	20230829	140300	45152703	1901	1901	1901	1901	0
287	20230829	140200	45152703	1901	1901	1901	1901	0
288	20230829	140100	45152703	1901	1901	1901	1901	0
289	20230829	140000	45152703	1901	1901	1901	1901	0
290	20230829	135900	45152703	1901	1901	1901	1901	0
291	20230829	135800	45152703	1901	1901	1901	1901	0
292	20230829	135700	45152703	1901	1901	1901	1901	12
293	20230829	135600	45129891	1900	1900	1900	1900	0
294	20230829	135500	45129891	1900	1900	1900	1900	0
295	20230829	135400	45129891	1900	1900	1900	1900	1
296	20230829	135300	45127991	1900	1900	1900	1900	9
297	20230829	135200	45110891	1897	1897	1897	1897	0
298	20230829	135100	45110891	1897	1897	1897	1897	0
299	20230829	135000	45110891	1897	1897	1897	1897	0
300	20230829	134900	45110891	1897	1897	1897	1897	0
301	20230829	134800	45110891	1897	1897	1897	1897	0
302	20230829	134700	45110891	1897	1897	1897	1897	305
303	20230829	134600	44532306	1897	1898	1898	1897	805
304	20230829	134500	43005137	1897	1897	1897	1897	0
305	20230829	134400	43005137	1897	1899	1899	1897	543
306	20230829	134300	41974563	1900	1900	1900	1900	0
307	20230829	134200	41974563	1900	1900	1900	1900	0
308	20230829	134100	41974563	1900	1900	1900	1900	0
309	20230829	134000	41974563	1900	1900	1900	1900	0
310	20230829	133900	41974563	1900	1900	1900	1900	0
311	20230829	133800	41974563	1900	1900	1900	1900	0
312	20230829	133700	41974563	1900	1900	1900	1900	1
313	20230829	133600	41972663	1899	1899	1899	1899	0
314	20230829	133500	41972663	1899	1899	1899	1899	0
315	20230829	133400	41972663	1899	1899	1899	1899	0
316	20230829	133300	41972663	1899	1899	1899	1899	14
317	20230829	133200	41946077	1900	1900	1900	1900	0
318	20230829	133100	41946077	1900	1900	1900	1900	0
319	20230829	133000	41946077	1900	1900	1900	1900	0
320	20230829	132900	41946077	1900	1900	1900	1900	356
321	20230829	132800	41269677	1901	1901	1901	1901	0
322	20230829	132700	41269677	1901	1901	1901	1901	0
323	20230829	132600	41269677	1901	1901	1901	1901	10
324	20230829	132500	41250667	1901	1901	1901	1901	0
325	20230829	132400	41250667	1901	1901	1901	1901	380
326	20230829	132300	40528287	1901	1901	1901	1901	0
327	20230829	132200	40528287	1901	1901	1901	1901	0
328	20230829	132100	40528287	1901	1901	1901	1901	0
329	20230829	132000	40528287	1901	1901	1901	1901	0
330	20230829	131900	40528287	1901	1901	1901	1901	0
331	20230829	131800	40528287	1901	1901	1901	1901	0
332	20230829	131700	40528287	1901	1901	1901	1901	0
333	20230829	131600	40528287	1901	1901	1901	1901	0
334	20230829	131500	40528287	1901	1901	1901	1901	0
335	20230829	131400	40528287	1901	1901	1901	1901	0
336	20230829	131300	40528287	1901	1901	1901	1901	7
337	20230829	131200	40514980	1901	1901	1901	1901	0
338	20230829	131100	40514980	1901	1901	1901	1901	0
339	20230829	131000	40514980	1901	1901	1901	1901	0
340	20230829	130900	40514980	1901	1901	1901	1901	1
341	20230829	130800	40513079	1901	1901	1901	1901	17
342	20230829	130700	40480762	1901	1901	1901	1901	10
343	20230829	130600	40461752	1901	1901	1901	1901	0
344	20230829	130500	40461752	1901	1901	1901	1901	0
345	20230829	130400	40461752	1901	1901	1901	1901	0
346	20230829	130300	40461752	1901	1901	1901	1901	127
347	20230829	130200	40220325	1902	1902	1902	1902	0
348	20230829	130100	40220325	1902	1902	1902	1902	0
349	20230829	130000	40220325	1902	1902	1902	1902	0
350	20230829	125900	40220325	1902	1902	1902	1902	0
351	20230829	125800	40220325	1902	1902	1902	1902	0
352	20230829	125700	40220325	1902	1902	1902	1902	0
353	20230829	125600	40220325	1902	1902	1902	1902	0
354	20230829	125500	40220325	1902	1902	1902	1902	0
355	20230829	125400	40220325	1902	1902	1902	1902	0
356	20230829	125300	40220325	1902	1902	1902	1902	1
357	20230829	125200	40218423	1902	1902	1902	1902	0
358	20230829	125100	40218423	1902	1902	1902	1902	0
359	20230829	125000	40218423	1902	1902	1902	1902	0
360	20230829	124900	40218423	1902	1902	1902	1902	0
361	20230829	124800	40218423	1902	1902	1902	1902	0
362	20230829	124700	40218423	1902	1902	1902	1902	0
363	20230829	124600	40218423	1902	1902	1902	1902	29
364	20230829	124500	40163265	1902	1902	1902	1902	0
365	20230829	124400	40163265	1902	1902	1902	1902	0
366	20230829	124300	40163265	1902	1902	1902	1902	0
367	20230829	124200	40163265	1902	1902	1902	1902	0
368	20230829	124100	40163265	1902	1902	1902	1902	0
369	20230829	124000	40163265	1902	1902	1902	1902	0
370	20230829	123900	40163265	1902	1902	1902	1902	0
371	20230829	123800	40163265	1902	1902	1902	1902	0
372	20230829	123700	40163265	1902	1902	1902	1902	0
373	20230829	123600	40163265	1902	1902	1902	1902	0
374	20230829	123500	40163265	1902	1902	1902	1902	0
375	20230829	123400	40163265	1902	1902	1902	1902	0
376	20230829	123300	40163265	1902	1902	1902	1902	1
377	20230829	123200	40161363	1902	1902	1902	1902	0
378	20230829	123100	40161363	1902	1902	1902	1902	0
379	20230829	123000	40161363	1902	1902	1902	1902	0
380	20230829	122900	40161363	1902	1902	1902	1902	0
381	20230829	122800	40161363	1902	1902	1902	1902	0
382	20230829	122700	40161363	1902	1902	1902	1902	0
383	20230829	122600	40161363	1902	1902	1902	1902	0
384	20230829	122500	40161363	1902	1902	1902	1902	33
385	20230829	122400	40098597	1903	1903	1903	1903	0
386	20230829	122300	40098597	1903	1903	1903	1903	0
387	20230829	122200	40098597	1903	1903	1903	1903	0
388	20230829	122100	40098597	1903	1903	1903	1903	0
389	20230829	122000	40098597	1903	1903	1903	1903	0
390	20230829	121900	40098597	1903	1903	1903	1903	800
391	20230829	121800	38576197	1903	1903	1903	1903	0
392	20230829	121700	38576197	1903	1903	1903	1903	0
393	20230829	121600	38576197	1903	1903	1903	1903	0
394	20230829	121500	38576197	1903	1903	1903	1903	3
395	20230829	121400	38570488	1903	1903	1903	1903	0
396	20230829	121300	38570488	1903	1903	1903	1903	0
397	20230829	121200	38570488	1903	1903	1903	1903	0
398	20230829	121100	38570488	1903	1903	1903	1903	1
399	20230829	121000	38568585	1902	1902	1902	1902	0
400	20230829	120900	38568585	1902	1902	1902	1902	5
401	20230829	120800	38559075	1903	1903	1903	1903	0
402	20230829	120700	38559075	1903	1903	1903	1903	0
403	20230829	120600	38559075	1903	1903	1903	1903	0
404	20230829	120500	38559075	1903	1903	1903	1903	0
405	20230829	120400	38559075	1903	1903	1903	1903	0
406	20230829	120300	38559075	1903	1903	1903	1903	0
407	20230829	120200	38559075	1903	1903	1903	1903	0
408	20230829	120100	38559075	1903	1903	1903	1903	0
409	20230829	120000	38559075	1903	1903	1903	1903	0
410	20230829	115900	38559075	1903	1903	1903	1903	0
411	20230829	115800	38559075	1903	1903	1903	1903	0
412	20230829	115700	38559075	1903	1903	1903	1903	10
413	20230829	115600	38540045	1903	1903	1903	1903	0
414	20230829	115500	38540045	1903	1903	1903	1903	0
415	20230829	115400	38540045	1903	1903	1903	1903	0
416	20230829	115300	38540045	1903	1903	1903	1903	0
417	20230829	115200	38540045	1903	1903	1903	1903	1
418	20230829	115100	38538142	1895	1895	1895	1895	2329
419	20230829	115000	34124687	1898	1898	1898	1898	10
420	20230829	114900	34105707	1900	1900	1900	1900	12
421	20230829	114800	34082907	1902	1902	1902	1902	600
422	20230829	114700	32941707	1904	1904	1904	1904	0
423	20230829	114600	32941707	1904	1904	1904	1904	0
424	20230829	114500	32941707	1904	1904	1904	1904	0
425	20230829	114400	32941707	1904	1904	1904	1904	0
426	20230829	114300	32941707	1904	1904	1904	1904	0
427	20230829	114200	32941707	1904	1904	1904	1904	1
428	20230829	114100	32939803	1901	1901	1901	1901	0
429	20230829	114000	32939803	1901	1901	1901	1901	0
430	20230829	113900	32939803	1901	1901	1901	1901	0
431	20230829	113800	32939803	1901	1901	1901	1901	0
432	20230829	113700	32939803	1901	1901	1901	1901	0
433	20230829	113600	32939803	1901	1901	1901	1901	0
434	20230829	113500	32939803	1901	1901	1901	1901	0
435	20230829	113400	32939803	1901	1901	1901	1901	0
436	20230829	113300	32939803	1901	1901	1901	1901	0
437	20230829	113200	32939803	1901	1901	1901	1901	0
438	20230829	113100	32939803	1901	1901	1901	1901	150
439	20230829	113000	32654653	1901	1901	1901	1901	0
440	20230829	112900	32654653	1901	1901	1901	1901	0
441	20230829	112800	32654653	1901	1901	1901	1901	0
442	20230829	112700	32654653	1901	1901	1901	1901	0
443	20230829	112600	32654653	1901	1901	1901	1901	0
444	20230829	112500	32654653	1901	1901	1901	1901	0
445	20230829	112400	32654653	1901	1901	1901	1901	0
446	20230829	112300	32654653	1901	1901	1901	1901	0
447	20230829	112200	32654653	1901	1901	1901	1901	0
448	20230829	112100	32654653	1901	1901	1901	1901	0
449	20230829	112000	32654653	1901	1901	1901	1901	0
450	20230829	111900	32654653	1901	1901	1901	1901	0
451	20230829	111800	32654653	1901	1901	1901	1901	0
452	20230829	111700	32654653	1901	1901	1901	1901	0
453	20230829	111600	32654653	1901	1901	1901	1901	0
454	20230829	111500	32654653	1901	1901	1901	1901	0
455	20230829	111400	32654653	1901	1901	1901	1901	1
456	20230829	111300	32652752	1911	1911	1911	1911	0
457	20230829	111200	32652752	1911	1911	1911	1911	0
458	20230829	111100	32652752	1911	1911	1911	1911	0
459	20230829	111000	32652752	1911	1911	1911	1911	0
460	20230829	110900	32652752	1911	1911	1911	1911	0
461	20230829	110800	32652752	1911	1911	1911	1911	0
462	20230829	110700	32652752	1911	1911	1911	1911	0
463	20230829	110600	32652752	1911	1911	1911	1911	0
464	20230829	110500	32652752	1911	1911	1911	1911	0
465	20230829	110400	32652752	1911	1911	1911	1911	10
466	20230829	110300	32633642	1910	1910	1910	1910	0
467	20230829	110200	32633642	1910	1910	1910	1910	0
468	20230829	110100	32633642	1910	1910	1910	1910	0
469	20230829	110000	32633642	1910	1910	1910	1910	0
470	20230829	105900	32633642	1910	1910	1910	1910	0
471	20230829	105800	32633642	1910	1910	1910	1910	1
472	20230829	105700	32631732	1899	1899	1899	1899	0
473	20230829	105600	32631732	1899	1899	1899	1899	95
474	20230829	105500	32451327	1912	1912	1912	1912	0
475	20230829	105400	32451327	1912	1912	1912	1912	0
476	20230829	105300	32451327	1912	1912	1912	1912	0
477	20230829	105200	32451327	1912	1912	1912	1912	0
478	20230829	105100	32451327	1912	1912	1912	1912	0
479	20230829	105000	32451327	1912	1912	1912	1912	0
480	20230829	104900	32451327	1912	1912	1912	1912	0
481	20230829	104800	32451327	1912	1912	1912	1912	0
482	20230829	104700	32451327	1912	1912	1912	1912	0
483	20230829	104600	32451327	1912	1912	1912	1912	0
484	20230829	104500	32451327	1912	1912	1912	1912	407
485	20230829	104400	31673143	1912	1912	1912	1912	545
486	20230829	104300	30631103	1912	1912	1912	1912	0
487	20230829	104200	30631103	1912	1912	1912	1912	0
488	20230829	104100	30631103	1912	1912	1912	1912	0
489	20230829	104000	30631103	1912	1912	1912	1912	0
490	20230829	103900	30631103	1912	1912	1912	1912	0
491	20230829	103800	30631103	1912	1912	1912	1912	0
492	20230829	103700	30631103	1912	1912	1912	1912	0
493	20230829	103600	30631103	1912	1912	1912	1912	0
494	20230829	103500	30631103	1912	1912	1912	1912	0
495	20230829	103400	30631103	1912	1912	1912	1912	0
496	20230829	103300	30631103	1912	1912	1912	1912	5
497	20230829	103200	30621543	1913	1913	1913	1913	0
498	20230829	103100	30621543	1913	1913	1913	1913	0
499	20230829	103000	30621543	1913	1913	1913	1913	0
500	20230829	102900	30621543	1913	1913	1913	1913	0
501	20230829	102800	30621543	1913	1913	1913	1913	0
502	20230829	102700	30621543	1913	1913	1913	1913	0
503	20230829	102600	30621543	1913	1913	1913	1913	0
504	20230829	102500	30621543	1913	1913	1913	1913	0
505	20230829	102400	30621543	1913	1913	1913	1913	0
506	20230829	102300	30621543	1913	1913	1913	1913	0
507	20230829	102200	30621543	1913	1913	1913	1913	0
508	20230829	102100	30621543	1913	1913	1913	1913	0
509	20230829	102000	30621543	1913	1913	1913	1913	0
510	20230829	101900	30621543	1913	1913	1913	1913	0
511	20230829	101800	30621543	1913	1913	1913	1913	1
512	20230829	101700	30619630	1885	1885	1885	1885	0
513	20230829	101600	30619630	1885	1903	1903	1885	9808
514	20230829	101500	12052993	1903	1903	1903	1903	0
515	20230829	101400	12052993	1903	1903	1903	1903	525
516	20230829	101300	11053918	1903	1903	1903	1903	56
517	20230829	101200	10947350	1903	1903	1903	1903	2
518	20230829	101100	10943544	1903	1903	1903	1903	210
519	20230829	101000	10543914	1913	1913	1913	1913	0
520	20230829	100900	10543914	1913	1913	1913	1913	0
521	20230829	100800	10543914	1913	1913	1913	1913	0
522	20230829	100700	10543914	1913	1913	1913	1913	0
523	20230829	100600	10543914	1913	1913	1913	1913	0
524	20230829	100500	10543914	1913	1913	1913	1913	0
525	20230829	100400	10543914	1913	1913	1913	1913	0
526	20230829	100300	10543914	1913	1913	1913	1913	0
527	20230829	100200	10543914	1913	1913	1913	1913	0
528	20230829	100100	10543914	1913	1913	1913	1913	0
529	20230829	100000	10543914	1913	1913	1913	1913	0
530	20230829	095900	10543914	1913	1913	1913	1913	0
531	20230829	095800	10543914	1913	1913	1913	1913	0
532	20230829	095700	10543914	1913	1913	1913	1913	0
533	20230829	095600	10543914	1913	1913	1913	1913	0
534	20230829	095500	10543914	1913	1913	1913	1913	1
535	20230829	095400	10542001	1904	1904	1904	1904	0
536	20230829	095300	10542001	1904	1904	1904	1904	0
537	20230829	095200	10542001	1904	1904	1904	1904	0
538	20230829	095100	10542001	1904	1904	1904	1904	0
539	20230829	095000	10542001	1904	1904	1904	1904	0
540	20230829	094900	10542001	1904	1904	1904	1904	0
541	20230829	094800	10542001	1904	1904	1904	1904	0
542	20230829	094700	10542001	1904	1904	1904	1904	0
543	20230829	094600	10542001	1904	1904	1904	1904	0
544	20230829	094500	10542001	1904	1904	1904	1904	0
545	20230829	094400	10542001	1904	1904	1904	1904	10
546	20230829	094300	10522961	1904	1904	1904	1904	0
547	20230829	094200	10522961	1904	1904	1904	1904	0
548	20230829	094100	10522961	1904	1904	1904	1904	800
549	20230829	094000	8999761	1897	1897	1897	1897	1
550	20230829	093900	8997864	1904	1904	1904	1904	2
551	20230829	093800	8994056	1895	1900	1900	1895	1283
552	20230829	093700	6562446	1904	1904	1904	1904	0
553	20230829	093600	6562446	1904	1904	1904	1904	10
554	20230829	093500	6543406	1904	1904	1904	1904	10
555	20230829	093400	6524366	1900	1903	1903	1900	1032
556	20230829	093300	4563281	1904	1904	1904	1904	1
557	20230829	093200	4561377	1903	1904	1904	1903	386
558	20230829	093100	3826809	1904	1905	1905	1904	685
559	20230829	093000	2521894	1905	1905	1905	1905	0
560	20230829	092900	2521894	1905	1905	1905	1905	0
561	20230829	092800	2521894	1905	1905	1905	1905	100
562	20230829	092700	2331394	1908	1908	1908	1908	0
563	20230829	092600	2331394	1908	1908	1908	1908	624
564	20230829	092500	1140802	1913	1913	1913	1913	0
565	20230829	092400	1140802	1913	1913	1913	1913	0
566	20230829	092300	1140802	1913	1913	1913	1913	0
567	20230829	092200	1140802	1913	1909	1913	1908	526
568	20230829	092100	135814	1913	1913	1913	1913	25
569	20230829	092000	87989	1913	1913	1913	1913	30
570	20230829	091900	30599	1913	1913	1913	1913	0
571	20230829	091800	30599	1913	1913	1913	1913	0
572	20230829	091700	30599	1913	1913	1913	1913	0
573	20230829	091600	30599	1913	1913	1913	1913	0
574	20230829	091500	30599	1913	1913	1913	1913	0
575	20230829	091400	30599	1913	1913	1913	1913	0
576	20230829	091300	30599	1913	1913	1913	1913	1
577	20230829	091200	28686	1914	1914	1914	1914	0
578	20230829	091100	28686	1914	1914	1914	1914	0
579	20230829	091000	28686	1914	1914	1914	1914	0
580	20230829	090900	28686	1914	1914	1914	1914	0
581	20230829	090800	28686	1914	1914	1914	1914	0
582	20230829	090700	28686	1914	1914	1914	1914	1
583	20230829	090600	26772	1914	1914	1914	1914	0
584	20230829	090500	26772	1914	1914	1914	1914	8
585	20230829	090400	11460	1915	1915	1915	1915	0
586	20230829	090300	11460	1915	1915	1915	1915	0
587	20230829	090200	11460	1915	1913	1915	1913	2
588	20230829	090100	7632	1911	1907	1911	1907	3
589	20230829	090000	1905	1905	1905	1905	1905	1