39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 32168 |
| 3 | 20230601 | 201100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 4 | 20230601 | 201000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 5 | 20230601 | 200900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 6 | 20230601 | 200800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 7 | 20230601 | 200700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 8 | 20230601 | 200600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 9 | 20230601 | 200500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 10 | 20230601 | 200400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 11 | 20230601 | 200300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 12 | 20230601 | 200200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 13 | 20230601 | 200100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 14 | 20230601 | 200000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 15 | 20230601 | 195900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 16 | 20230601 | 195800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 17 | 20230601 | 195700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 18 | 20230601 | 195600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 19 | 20230601 | 195500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 20 | 20230601 | 195400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 21 | 20230601 | 195300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 22 | 20230601 | 195200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 23 | 20230601 | 195100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 24 | 20230601 | 195000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 25 | 20230601 | 194900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 26 | 20230601 | 194800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 27 | 20230601 | 194700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 28 | 20230601 | 194600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 29 | 20230601 | 194500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 30 | 20230601 | 194400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 31 | 20230601 | 194300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 32 | 20230601 | 194200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 32168 |
| 33 | 20230601 | 194100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 34 | 20230601 | 194000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 35 | 20230601 | 193900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 36 | 20230601 | 193800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 37 | 20230601 | 193700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 38 | 20230601 | 193600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 39 | 20230601 | 193500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 40 | 20230601 | 193400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 41 | 20230601 | 193300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 42 | 20230601 | 193200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 43 | 20230601 | 193100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 44 | 20230601 | 193000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 45 | 20230601 | 192900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 46 | 20230601 | 192800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 47 | 20230601 | 192700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 48 | 20230601 | 192600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 49 | 20230601 | 192500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 50 | 20230601 | 192400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 51 | 20230601 | 192300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 52 | 20230601 | 192200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 53 | 20230601 | 192100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 54 | 20230601 | 192000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 55 | 20230601 | 191900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 56 | 20230601 | 191800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 57 | 20230601 | 191700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 58 | 20230601 | 191600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 59 | 20230601 | 191500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 60 | 20230601 | 191400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 61 | 20230601 | 191300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 62 | 20230601 | 191200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 32168 |
| 63 | 20230601 | 191100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 64 | 20230601 | 191000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 65 | 20230601 | 190900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 66 | 20230601 | 190800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 67 | 20230601 | 190700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 68 | 20230601 | 190600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 69 | 20230601 | 190500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 70 | 20230601 | 190400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 71 | 20230601 | 190300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 72 | 20230601 | 190200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 73 | 20230601 | 190100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 74 | 20230601 | 190000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 75 | 20230601 | 185900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 76 | 20230601 | 185800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 77 | 20230601 | 185700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 78 | 20230601 | 185600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 79 | 20230601 | 185500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 80 | 20230601 | 185400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 81 | 20230601 | 185300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 82 | 20230601 | 185200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 83 | 20230601 | 185100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 84 | 20230601 | 185000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 85 | 20230601 | 184900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 86 | 20230601 | 184800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 87 | 20230601 | 184700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 88 | 20230601 | 184600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 89 | 20230601 | 184500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 90 | 20230601 | 184400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 91 | 20230601 | 184300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 92 | 20230601 | 184200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 32168 |
| 93 | 20230601 | 184100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 94 | 20230601 | 184000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 95 | 20230601 | 183900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 96 | 20230601 | 183800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 97 | 20230601 | 183700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 98 | 20230601 | 183600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 99 | 20230601 | 183500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 100 | 20230601 | 183400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 101 | 20230601 | 183300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 102 | 20230601 | 183200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 103 | 20230601 | 183100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 104 | 20230601 | 183000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 105 | 20230601 | 182900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 106 | 20230601 | 182800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 107 | 20230601 | 182700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 108 | 20230601 | 182600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 109 | 20230601 | 182500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 110 | 20230601 | 182400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 111 | 20230601 | 182300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 112 | 20230601 | 182200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 113 | 20230601 | 182100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 114 | 20230601 | 182000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 115 | 20230601 | 181900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 116 | 20230601 | 181800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 117 | 20230601 | 181700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 118 | 20230601 | 181600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 119 | 20230601 | 181500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 120 | 20230601 | 181400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 121 | 20230601 | 181300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 122 | 20230601 | 181200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 32168 |
| 123 | 20230601 | 181100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 124 | 20230601 | 181000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 125 | 20230601 | 180900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 126 | 20230601 | 180800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 127 | 20230601 | 180700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 128 | 20230601 | 180600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 129 | 20230601 | 180500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 130 | 20230601 | 180400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 131 | 20230601 | 180300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 132 | 20230601 | 180200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 133 | 20230601 | 180100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 134 | 20230601 | 180000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 135 | 20230601 | 175900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 136 | 20230601 | 175800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 137 | 20230601 | 175700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 138 | 20230601 | 175600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 139 | 20230601 | 175500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 140 | 20230601 | 175400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 141 | 20230601 | 175300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 142 | 20230601 | 175200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 143 | 20230601 | 175100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 144 | 20230601 | 175000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 145 | 20230601 | 174900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 146 | 20230601 | 174800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 147 | 20230601 | 174700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 148 | 20230601 | 174600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 149 | 20230601 | 174500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 150 | 20230601 | 174400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 151 | 20230601 | 174300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 152 | 20230601 | 174200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 32168 |
| 153 | 20230601 | 174100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 154 | 20230601 | 174000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 155 | 20230601 | 173900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 156 | 20230601 | 173800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 157 | 20230601 | 173700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 158 | 20230601 | 173600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 159 | 20230601 | 173500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 160 | 20230601 | 173400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 161 | 20230601 | 173300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 162 | 20230601 | 173200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 163 | 20230601 | 173100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 164 | 20230601 | 173000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 165 | 20230601 | 172900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 166 | 20230601 | 172800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 167 | 20230601 | 172700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 168 | 20230601 | 172600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 169 | 20230601 | 172500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 170 | 20230601 | 172400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 171 | 20230601 | 172300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 172 | 20230601 | 172200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 173 | 20230601 | 172100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 174 | 20230601 | 172000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 175 | 20230601 | 171900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 176 | 20230601 | 171800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 177 | 20230601 | 171700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 178 | 20230601 | 171600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 179 | 20230601 | 171500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 180 | 20230601 | 171400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 181 | 20230601 | 171300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 182 | 20230601 | 171200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 32168 |
| 183 | 20230601 | 171100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 184 | 20230601 | 171000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 185 | 20230601 | 170900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 186 | 20230601 | 170800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 187 | 20230601 | 170700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 188 | 20230601 | 170600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 189 | 20230601 | 170500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 190 | 20230601 | 170400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 191 | 20230601 | 170300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 192 | 20230601 | 170200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 193 | 20230601 | 170100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 194 | 20230601 | 170000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 195 | 20230601 | 165900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 196 | 20230601 | 165800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 197 | 20230601 | 165700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 198 | 20230601 | 165600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 199 | 20230601 | 165500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 200 | 20230601 | 165400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 201 | 20230601 | 165300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 202 | 20230601 | 165200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 203 | 20230601 | 165100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 204 | 20230601 | 165000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 205 | 20230601 | 164900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 206 | 20230601 | 164800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 207 | 20230601 | 164700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 208 | 20230601 | 164600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 209 | 20230601 | 164500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 210 | 20230601 | 164400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 211 | 20230601 | 164300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 212 | 20230601 | 164200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 32168 |
| 213 | 20230601 | 164100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 214 | 20230601 | 164000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 215 | 20230601 | 163900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 216 | 20230601 | 163800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 217 | 20230601 | 163700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 218 | 20230601 | 163600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 219 | 20230601 | 163500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 220 | 20230601 | 163400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 221 | 20230601 | 163300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 222 | 20230601 | 163200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 223 | 20230601 | 163100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 224 | 20230601 | 163000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 225 | 20230601 | 162900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 226 | 20230601 | 162800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 227 | 20230601 | 162700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 228 | 20230601 | 162600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 229 | 20230601 | 162500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 230 | 20230601 | 162400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 231 | 20230601 | 162300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 232 | 20230601 | 162200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 233 | 20230601 | 162100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 234 | 20230601 | 162000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 235 | 20230601 | 161900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 236 | 20230601 | 161800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 237 | 20230601 | 161700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 238 | 20230601 | 161600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 239 | 20230601 | 161500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 240 | 20230601 | 161400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 241 | 20230601 | 161300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 242 | 20230601 | 161200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 32168 |
| 243 | 20230601 | 161100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 244 | 20230601 | 161000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 245 | 20230601 | 160900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 246 | 20230601 | 160800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 247 | 20230601 | 160700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 248 | 20230601 | 160600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 249 | 20230601 | 160500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 250 | 20230601 | 160400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 251 | 20230601 | 160300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 252 | 20230601 | 160200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 253 | 20230601 | 160100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 254 | 20230601 | 160000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 255 | 20230601 | 155900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 256 | 20230601 | 155800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 257 | 20230601 | 155700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 258 | 20230601 | 155600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 259 | 20230601 | 155500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 260 | 20230601 | 155400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 261 | 20230601 | 155300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 262 | 20230601 | 155200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 263 | 20230601 | 155100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 264 | 20230601 | 155000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 265 | 20230601 | 154900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 266 | 20230601 | 154800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 267 | 20230601 | 154700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 268 | 20230601 | 154600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 269 | 20230601 | 154500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 270 | 20230601 | 154400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 271 | 20230601 | 154300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 272 | 20230601 | 154200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 32168 |
| 273 | 20230601 | 154100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 274 | 20230601 | 154000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 275 | 20230601 | 153900 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 276 | 20230601 | 153800 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 277 | 20230601 | 153700 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 278 | 20230601 | 153600 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 279 | 20230601 | 153500 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 280 | 20230601 | 153400 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 281 | 20230601 | 153300 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 282 | 20230601 | 153200 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 283 | 20230601 | 153100 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 0 |
| 284 | 20230601 | 153000 | 45402053000 | 148500 | 148500 | 148500 | 148500 | 32168 |
| 285 | 20230601 | 152900 | 40625105000 | 148400 | 148400 | 148400 | 148400 | 0 |
| 286 | 20230601 | 152800 | 40625105000 | 148400 | 148400 | 148400 | 148400 | 0 |
| 287 | 20230601 | 152700 | 40625105000 | 148400 | 148400 | 148400 | 148400 | 0 |
| 288 | 20230601 | 152600 | 40625105000 | 148400 | 148400 | 148400 | 148400 | 0 |
| 289 | 20230601 | 152500 | 40625105000 | 148400 | 148400 | 148400 | 148400 | 0 |
| 290 | 20230601 | 152400 | 40625105000 | 148400 | 148400 | 148400 | 148400 | 0 |
| 291 | 20230601 | 152300 | 40625105000 | 148400 | 148400 | 148400 | 148400 | 0 |
| 292 | 20230601 | 152200 | 40625105000 | 148400 | 148400 | 148400 | 148400 | 0 |
| 293 | 20230601 | 152100 | 40625105000 | 148400 | 148400 | 148400 | 148400 | 0 |
| 294 | 20230601 | 152000 | 40625105000 | 148400 | 148400 | 148400 | 148400 | 0 |
| 295 | 20230601 | 151900 | 40625105000 | 148400 | 148300 | 148400 | 148100 | 952 |
| 296 | 20230601 | 151800 | 40483884000 | 148300 | 148400 | 148400 | 148300 | 1628 |
| 297 | 20230601 | 151700 | 40242349500 | 148300 | 148400 | 148400 | 148300 | 1039 |
| 298 | 20230601 | 151600 | 40088187900 | 148300 | 148400 | 148400 | 148300 | 1045 |
| 299 | 20230601 | 151500 | 39933150600 | 148400 | 148300 | 148400 | 148200 | 935 |
| 300 | 20230601 | 151400 | 39794430500 | 148300 | 148400 | 148400 | 148200 | 1591 |
| 301 | 20230601 | 151300 | 39558436400 | 148400 | 148400 | 148400 | 148200 | 846 |
| 302 | 20230601 | 151200 | 39432943000 | 148300 | 148300 | 148400 | 148100 | 1582 |
| 303 | 20230601 | 151100 | 39198321300 | 148300 | 148200 | 148300 | 148100 | 865 |
| 304 | 20230601 | 151000 | 39070059500 | 148200 | 148200 | 148300 | 148100 | 1304 |
| 305 | 20230601 | 150900 | 38876745900 | 148200 | 148300 | 148300 | 148100 | 1084 |
| 306 | 20230601 | 150800 | 38716022300 | 148300 | 148200 | 148300 | 148100 | 1188 |
| 307 | 20230601 | 150700 | 38539909100 | 148200 | 148200 | 148300 | 148100 | 2275 |
| 308 | 20230601 | 150600 | 38202644100 | 148100 | 148200 | 148200 | 148100 | 1268 |
| 309 | 20230601 | 150500 | 38014733100 | 148200 | 148100 | 148200 | 148100 | 1354 |
| 310 | 20230601 | 150400 | 37814091800 | 148200 | 148200 | 148200 | 148100 | 433 |
| 311 | 20230601 | 150300 | 37749927300 | 148200 | 148100 | 148200 | 148100 | 699 |
| 312 | 20230601 | 150200 | 37646341500 | 148200 | 148200 | 148300 | 148100 | 1098 |
| 313 | 20230601 | 150100 | 37483566600 | 148200 | 148300 | 148300 | 148100 | 1342 |
| 314 | 20230601 | 150000 | 37284639700 | 148300 | 148200 | 148300 | 148200 | 2221 |
| 315 | 20230601 | 145900 | 36955432100 | 148200 | 148300 | 148300 | 148200 | 1426 |
| 316 | 20230601 | 145800 | 36743976000 | 148300 | 148200 | 148300 | 148200 | 1093 |
| 317 | 20230601 | 145700 | 36581917900 | 148300 | 148100 | 148300 | 148100 | 2593 |
| 318 | 20230601 | 145600 | 36197644400 | 148200 | 148200 | 148200 | 148100 | 617 |
| 319 | 20230601 | 145500 | 36106213100 | 148200 | 148200 | 148200 | 148100 | 912 |
| 320 | 20230601 | 145400 | 35971065100 | 148200 | 148200 | 148200 | 148100 | 819 |
| 321 | 20230601 | 145300 | 35849703400 | 148200 | 148200 | 148200 | 148100 | 1104 |
| 322 | 20230601 | 145200 | 35686099200 | 148200 | 148200 | 148200 | 148100 | 896 |
| 323 | 20230601 | 145100 | 35553336500 | 148200 | 148100 | 148200 | 148100 | 778 |
| 324 | 20230601 | 145000 | 35438057800 | 148200 | 148200 | 148200 | 148100 | 1106 |
| 325 | 20230601 | 144900 | 35274176800 | 148200 | 148100 | 148200 | 148100 | 685 |
| 326 | 20230601 | 144800 | 35172671700 | 148100 | 148100 | 148200 | 148100 | 598 |
| 327 | 20230601 | 144700 | 35084058600 | 148200 | 148200 | 148200 | 148100 | 757 |
| 328 | 20230601 | 144600 | 34971876500 | 148100 | 148200 | 148200 | 148100 | 452 |
| 329 | 20230601 | 144500 | 34904901100 | 148200 | 148100 | 148200 | 148100 | 857 |
| 330 | 20230601 | 144400 | 34777904700 | 148100 | 148200 | 148200 | 148100 | 887 |
| 331 | 20230601 | 144300 | 34646458700 | 148100 | 148200 | 148200 | 148100 | 723 |
| 332 | 20230601 | 144200 | 34539332700 | 148200 | 148100 | 148200 | 148100 | 1303 |
| 333 | 20230601 | 144100 | 34346236800 | 148100 | 148200 | 148200 | 148100 | 927 |
| 334 | 20230601 | 144000 | 34208869300 | 148100 | 148200 | 148200 | 148100 | 756 |
| 335 | 20230601 | 143900 | 34096847400 | 148200 | 148100 | 148200 | 148100 | 661 |
| 336 | 20230601 | 143800 | 33998891000 | 148200 | 148200 | 148200 | 148100 | 855 |
| 337 | 20230601 | 143700 | 33872208400 | 148100 | 148200 | 148200 | 148100 | 565 |
| 338 | 20230601 | 143600 | 33788485900 | 148200 | 148200 | 148200 | 148100 | 806 |
| 339 | 20230601 | 143500 | 33669040800 | 148200 | 148100 | 148200 | 148100 | 976 |
| 340 | 20230601 | 143400 | 33524443700 | 148200 | 148200 | 148200 | 148100 | 800 |
| 341 | 20230601 | 143300 | 33405916600 | 148100 | 148100 | 148200 | 148000 | 1006 |
| 342 | 20230601 | 143200 | 33256933100 | 148100 | 148100 | 148100 | 148000 | 1646 |
| 343 | 20230601 | 143100 | 33013173200 | 148000 | 148100 | 148100 | 148000 | 408 |
| 344 | 20230601 | 143000 | 32952750900 | 148000 | 148000 | 148100 | 148000 | 481 |
| 345 | 20230601 | 142900 | 32881521400 | 148100 | 148100 | 148100 | 148000 | 944 |
| 346 | 20230601 | 142800 | 32741729000 | 148100 | 148100 | 148100 | 148000 | 615 |
| 347 | 20230601 | 142700 | 32650650100 | 148000 | 148000 | 148100 | 148000 | 622 |
| 348 | 20230601 | 142600 | 32558546500 | 148000 | 148100 | 148100 | 148000 | 1082 |
| 349 | 20230601 | 142500 | 32398310000 | 148100 | 148100 | 148100 | 148000 | 877 |
| 350 | 20230601 | 142400 | 32268432600 | 148100 | 148000 | 148100 | 148000 | 466 |
| 351 | 20230601 | 142300 | 32199435200 | 148100 | 148000 | 148100 | 147900 | 250 |
| 352 | 20230601 | 142200 | 32162418400 | 148100 | 148000 | 148100 | 147900 | 740 |
| 353 | 20230601 | 142100 | 32052892300 | 147900 | 147900 | 148000 | 147900 | 1825 |
| 354 | 20230601 | 142000 | 31782803600 | 148000 | 148000 | 148000 | 147900 | 619 |
| 355 | 20230601 | 141900 | 31691199200 | 148000 | 147900 | 148000 | 147900 | 971 |
| 356 | 20230601 | 141800 | 31547505300 | 148000 | 147900 | 148000 | 147900 | 560 |
| 357 | 20230601 | 141700 | 31464636000 | 148000 | 148000 | 148000 | 147900 | 793 |
| 358 | 20230601 | 141600 | 31347287200 | 147900 | 147900 | 148000 | 147900 | 599 |
| 359 | 20230601 | 141500 | 31258646000 | 148000 | 147900 | 148000 | 147900 | 145 |
| 360 | 20230601 | 141400 | 31237192200 | 148000 | 148000 | 148000 | 147900 | 1126 |
| 361 | 20230601 | 141300 | 31070558000 | 148000 | 148000 | 148000 | 147900 | 364 |
| 362 | 20230601 | 141200 | 31016704100 | 148000 | 147900 | 148000 | 147900 | 262 |
| 363 | 20230601 | 141100 | 30977932100 | 147900 | 147900 | 148100 | 147900 | 931 |
| 364 | 20230601 | 141000 | 30840142100 | 148000 | 148000 | 148000 | 147900 | 570 |
| 365 | 20230601 | 140900 | 30755794200 | 148000 | 148000 | 148000 | 147900 | 369 |
| 366 | 20230601 | 140800 | 30701185200 | 148000 | 148000 | 148000 | 147900 | 561 |
| 367 | 20230601 | 140700 | 30618170300 | 148000 | 148000 | 148000 | 147900 | 414 |
| 368 | 20230601 | 140600 | 30556905100 | 148000 | 147900 | 148000 | 147900 | 986 |
| 369 | 20230601 | 140500 | 30410984900 | 147900 | 147900 | 148000 | 147900 | 558 |
| 370 | 20230601 | 140400 | 30328414100 | 148000 | 148000 | 148000 | 147900 | 273 |
| 371 | 20230601 | 140300 | 30288011000 | 147900 | 147900 | 148000 | 147900 | 524 |
| 372 | 20230601 | 140200 | 30210471200 | 147900 | 147900 | 148000 | 147900 | 278 |
| 373 | 20230601 | 140100 | 30169341100 | 148000 | 147900 | 148000 | 147900 | 272 |
| 374 | 20230601 | 140000 | 30129087600 | 148000 | 147900 | 148000 | 147900 | 884 |
| 375 | 20230601 | 135900 | 29998296600 | 148000 | 148000 | 148000 | 147900 | 847 |
| 376 | 20230601 | 135800 | 29872984700 | 148000 | 148000 | 148000 | 147900 | 962 |
| 377 | 20230601 | 135700 | 29730613000 | 148000 | 148000 | 148000 | 147900 | 946 |
| 378 | 20230601 | 135600 | 29590614900 | 147900 | 147900 | 148000 | 147900 | 369 |
| 379 | 20230601 | 135500 | 29536013000 | 147900 | 147800 | 148000 | 147800 | 398 |
| 380 | 20230601 | 135400 | 29477113600 | 147800 | 147900 | 148000 | 147800 | 1847 |
| 381 | 20230601 | 135300 | 29203949700 | 147900 | 147900 | 147900 | 147800 | 332 |
| 382 | 20230601 | 135200 | 29154852000 | 147900 | 147900 | 148000 | 147800 | 1356 |
| 383 | 20230601 | 135100 | 28954289200 | 147900 | 147900 | 147900 | 147800 | 660 |
| 384 | 20230601 | 135000 | 28856689700 | 147800 | 147900 | 147900 | 147800 | 506 |
| 385 | 20230601 | 134900 | 28781857700 | 147900 | 147800 | 147900 | 147800 | 327 |
| 386 | 20230601 | 134800 | 28733495900 | 147900 | 147900 | 147900 | 147800 | 497 |
| 387 | 20230601 | 134700 | 28660008400 | 147900 | 147800 | 147900 | 147800 | 533 |
| 388 | 20230601 | 134600 | 28581178900 | 147800 | 147900 | 147900 | 147800 | 704 |
| 389 | 20230601 | 134500 | 28477096100 | 147900 | 147800 | 147900 | 147800 | 541 |
| 390 | 20230601 | 134400 | 28397111800 | 147900 | 147800 | 147900 | 147800 | 468 |
| 391 | 20230601 | 134300 | 28327913500 | 147800 | 147900 | 147900 | 147800 | 347 |
| 392 | 20230601 | 134200 | 28276605300 | 147900 | 147900 | 147900 | 147800 | 690 |
| 393 | 20230601 | 134100 | 28174560200 | 147900 | 147900 | 147900 | 147800 | 126 |
| 394 | 20230601 | 134000 | 28155929400 | 147900 | 147800 | 147900 | 147800 | 476 |
| 395 | 20230601 | 133900 | 28085546900 | 147800 | 147900 | 147900 | 147700 | 1549 |
| 396 | 20230601 | 133800 | 27856579100 | 147800 | 147800 | 147900 | 147800 | 183 |
| 397 | 20230601 | 133700 | 27829518700 | 147800 | 147800 | 147900 | 147700 | 779 |
| 398 | 20230601 | 133600 | 27714373000 | 147800 | 147800 | 147800 | 147700 | 305 |
| 399 | 20230601 | 133500 | 27669298800 | 147800 | 147900 | 147900 | 147700 | 693 |
| 400 | 20230601 | 133400 | 27566890200 | 147900 | 147800 | 147900 | 147700 | 1073 |
| 401 | 20230601 | 133300 | 27408261000 | 147900 | 147900 | 147900 | 147800 | 289 |
| 402 | 20230601 | 133200 | 27365533100 | 147800 | 147800 | 147900 | 147800 | 450 |
| 403 | 20230601 | 133100 | 27298992600 | 147900 | 147800 | 147900 | 147700 | 443 |
| 404 | 20230601 | 133000 | 27233518600 | 147800 | 147800 | 147800 | 147700 | 204 |
| 405 | 20230601 | 132900 | 27203368600 | 147800 | 147800 | 147800 | 147700 | 677 |
| 406 | 20230601 | 132800 | 27103348100 | 147800 | 147700 | 147800 | 147700 | 1410 |
| 407 | 20230601 | 132700 | 26894959600 | 147700 | 147800 | 147800 | 147700 | 407 |
| 408 | 20230601 | 132600 | 26834815100 | 147800 | 147800 | 147800 | 147700 | 351 |
| 409 | 20230601 | 132500 | 26782953800 | 147700 | 147800 | 147800 | 147700 | 242 |
| 410 | 20230601 | 132400 | 26747193100 | 147700 | 147700 | 147700 | 147600 | 493 |
| 411 | 20230601 | 132300 | 26674387700 | 147600 | 147700 | 147700 | 147600 | 237 |
| 412 | 20230601 | 132200 | 26639387100 | 147700 | 147700 | 147800 | 147600 | 856 |
| 413 | 20230601 | 132100 | 26512952600 | 147800 | 147800 | 147800 | 147700 | 310 |
| 414 | 20230601 | 132000 | 26467153800 | 147800 | 147900 | 148000 | 147700 | 2173 |
| 415 | 20230601 | 131900 | 26145928500 | 148000 | 148000 | 148000 | 147900 | 244 |
| 416 | 20230601 | 131800 | 26109821800 | 148000 | 148000 | 148000 | 147900 | 457 |
| 417 | 20230601 | 131700 | 26042216200 | 147900 | 148000 | 148000 | 147900 | 326 |
| 418 | 20230601 | 131600 | 25993970300 | 148000 | 148200 | 148200 | 147900 | 919 |
| 419 | 20230601 | 131500 | 25857891000 | 148100 | 148100 | 148200 | 148100 | 300 |
| 420 | 20230601 | 131400 | 25813443900 | 148100 | 148000 | 148100 | 147900 | 829 |
| 421 | 20230601 | 131300 | 25690744000 | 148000 | 148000 | 148000 | 147900 | 357 |
| 422 | 20230601 | 131200 | 25637918500 | 148000 | 148000 | 148000 | 147900 | 444 |
| 423 | 20230601 | 131100 | 25572227500 | 148000 | 148100 | 148200 | 147900 | 1908 |
| 424 | 20230601 | 131000 | 25289716700 | 148100 | 148100 | 148100 | 148000 | 456 |
| 425 | 20230601 | 130900 | 25222207100 | 148000 | 147900 | 148000 | 147900 | 511 |
| 426 | 20230601 | 130800 | 25146584100 | 147900 | 147900 | 148100 | 147900 | 1240 |
| 427 | 20230601 | 130700 | 24963069800 | 148000 | 147900 | 148000 | 147900 | 1089 |
| 428 | 20230601 | 130600 | 24801940100 | 147900 | 147900 | 148000 | 147800 | 766 |
| 429 | 20230601 | 130500 | 24688651800 | 147900 | 147700 | 147900 | 147700 | 640 |
| 430 | 20230601 | 130400 | 24594056400 | 147800 | 147500 | 147800 | 147500 | 1932 |
| 431 | 20230601 | 130300 | 24308903700 | 147500 | 147500 | 147500 | 147400 | 1558 |
| 432 | 20230601 | 130200 | 24079103500 | 147500 | 147400 | 147500 | 147300 | 1557 |
| 433 | 20230601 | 130100 | 23849582900 | 147400 | 147400 | 147400 | 147300 | 279 |
| 434 | 20230601 | 130000 | 23808466000 | 147300 | 147300 | 147300 | 147200 | 1117 |
| 435 | 20230601 | 125900 | 23643934000 | 147300 | 147200 | 147300 | 147200 | 298 |
| 436 | 20230601 | 125800 | 23600056800 | 147300 | 147100 | 147300 | 147100 | 805 |
| 437 | 20230601 | 125700 | 23481564600 | 147200 | 147200 | 147200 | 147100 | 240 |
| 438 | 20230601 | 125600 | 23446238300 | 147100 | 147200 | 147200 | 147100 | 2026 |
| 439 | 20230601 | 125500 | 23148089200 | 147200 | 147200 | 147300 | 147200 | 489 |
| 440 | 20230601 | 125400 | 23076065900 | 147300 | 147300 | 147300 | 147200 | 220 |
| 441 | 20230601 | 125300 | 23043679300 | 147200 | 147300 | 147300 | 147200 | 98 |
| 442 | 20230601 | 125200 | 23029245900 | 147300 | 147200 | 147300 | 147100 | 176 |
| 443 | 20230601 | 125100 | 23003334600 | 147100 | 147200 | 147300 | 147100 | 1386 |
| 444 | 20230601 | 125000 | 22799311600 | 147200 | 147300 | 147300 | 147200 | 63 |
| 445 | 20230601 | 124900 | 22790033300 | 147200 | 147300 | 147300 | 147200 | 211 |
| 446 | 20230601 | 124800 | 22758956900 | 147300 | 147200 | 147300 | 147200 | 333 |
| 447 | 20230601 | 124700 | 22709929800 | 147300 | 147300 | 147300 | 147200 | 170 |
| 448 | 20230601 | 124600 | 22684892400 | 147200 | 147200 | 147300 | 147200 | 650 |
| 449 | 20230601 | 124500 | 22589161600 | 147200 | 147200 | 147300 | 147100 | 1682 |
| 450 | 20230601 | 124400 | 22341554700 | 147100 | 147200 | 147200 | 147100 | 159 |
| 451 | 20230601 | 124300 | 22318163400 | 147100 | 147200 | 147200 | 147100 | 320 |
| 452 | 20230601 | 124200 | 22271072700 | 147200 | 147200 | 147200 | 147100 | 78 |
| 453 | 20230601 | 124100 | 22259597400 | 147200 | 147200 | 147200 | 147100 | 188 |
| 454 | 20230601 | 124000 | 22231928900 | 147200 | 147200 | 147200 | 147100 | 503 |
| 455 | 20230601 | 123900 | 22157901000 | 147100 | 147100 | 147200 | 147100 | 114 |
| 456 | 20230601 | 123800 | 22141127200 | 147200 | 147200 | 147200 | 147100 | 326 |
| 457 | 20230601 | 123700 | 22093164100 | 147100 | 147100 | 147200 | 147100 | 268 |
| 458 | 20230601 | 123600 | 22053732400 | 147200 | 147200 | 147200 | 147100 | 303 |
| 459 | 20230601 | 123500 | 22009132100 | 147200 | 147200 | 147200 | 147100 | 270 |
| 460 | 20230601 | 123400 | 21969398600 | 147200 | 147200 | 147200 | 147100 | 184 |
| 461 | 20230601 | 123300 | 21942317800 | 147200 | 147400 | 147400 | 147200 | 1128 |
| 462 | 20230601 | 123200 | 21776178600 | 147300 | 147200 | 147400 | 147100 | 429 |
| 463 | 20230601 | 123100 | 21712984400 | 147100 | 147100 | 147200 | 147100 | 1217 |
| 464 | 20230601 | 123000 | 21533843900 | 147100 | 147100 | 147200 | 147100 | 181 |
| 465 | 20230601 | 122900 | 21507207500 | 147200 | 147200 | 147200 | 147100 | 515 |
| 466 | 20230601 | 122800 | 21431418100 | 147100 | 147100 | 147200 | 147100 | 147 |
| 467 | 20230601 | 122700 | 21409783100 | 147200 | 147200 | 147200 | 147100 | 453 |
| 468 | 20230601 | 122600 | 21343135100 | 147100 | 147200 | 147200 | 147100 | 328 |
| 469 | 20230601 | 122500 | 21294862900 | 147100 | 147200 | 147200 | 147100 | 78 |
| 470 | 20230601 | 122400 | 21283387100 | 147100 | 147100 | 147200 | 147100 | 379 |
| 471 | 20230601 | 122300 | 21227632900 | 147200 | 147200 | 147200 | 147100 | 191 |
| 472 | 20230601 | 122200 | 21199519400 | 147100 | 147100 | 147200 | 147100 | 306 |
| 473 | 20230601 | 122100 | 21154490400 | 147200 | 147100 | 147200 | 147100 | 219 |
| 474 | 20230601 | 122000 | 21122263100 | 147200 | 147000 | 147200 | 147000 | 858 |
| 475 | 20230601 | 121900 | 20996045900 | 147100 | 147100 | 147100 | 147000 | 398 |
| 476 | 20230601 | 121800 | 20937501500 | 147100 | 147200 | 147200 | 147100 | 482 |
| 477 | 20230601 | 121700 | 20866589200 | 147100 | 147200 | 147200 | 147100 | 223 |
| 478 | 20230601 | 121600 | 20833771000 | 147100 | 147200 | 147200 | 147100 | 116 |
| 479 | 20230601 | 121500 | 20816701100 | 147100 | 147200 | 147200 | 147100 | 161 |
| 480 | 20230601 | 121400 | 20793016500 | 147100 | 147100 | 147200 | 147100 | 151 |
| 481 | 20230601 | 121300 | 20770802800 | 147200 | 147200 | 147300 | 147100 | 289 |
| 482 | 20230601 | 121200 | 20728274300 | 147300 | 147200 | 147300 | 147200 | 228 |
| 483 | 20230601 | 121100 | 20694712100 | 147100 | 147300 | 147300 | 147100 | 400 |
| 484 | 20230601 | 121000 | 20635835800 | 147200 | 147300 | 147300 | 147200 | 341 |
| 485 | 20230601 | 120900 | 20585633500 | 147200 | 147300 | 147300 | 147100 | 493 |
| 486 | 20230601 | 120800 | 20513062800 | 147200 | 147300 | 147300 | 147200 | 47 |
| 487 | 20230601 | 120700 | 20506143600 | 147300 | 147400 | 147400 | 147100 | 809 |
| 488 | 20230601 | 120600 | 20387069100 | 147300 | 147200 | 147400 | 147200 | 730 |
| 489 | 20230601 | 120500 | 20279542900 | 147300 | 147300 | 147300 | 147200 | 391 |
| 490 | 20230601 | 120400 | 20221966000 | 147300 | 147100 | 147300 | 147100 | 535 |
| 491 | 20230601 | 120300 | 20143184000 | 147200 | 147100 | 147200 | 147100 | 172 |
| 492 | 20230601 | 120200 | 20117874500 | 147100 | 147100 | 147100 | 147000 | 829 |
| 493 | 20230601 | 120100 | 19995941100 | 147000 | 147100 | 147100 | 147000 | 330 |
| 494 | 20230601 | 120000 | 19947399800 | 147100 | 146900 | 147200 | 146900 | 2711 |
| 495 | 20230601 | 115900 | 19548731500 | 146900 | 146900 | 147000 | 146900 | 655 |
| 496 | 20230601 | 115800 | 19452499500 | 147000 | 146900 | 147000 | 146900 | 234 |
| 497 | 20230601 | 115700 | 19418109300 | 146900 | 147000 | 147000 | 146900 | 70 |
| 498 | 20230601 | 115600 | 19407825000 | 146900 | 147000 | 147000 | 146900 | 423 |
| 499 | 20230601 | 115500 | 19345671800 | 147000 | 147000 | 147000 | 146900 | 233 |
| 500 | 20230601 | 115400 | 19311430200 | 147000 | 147000 | 147000 | 146900 | 280 |
| 501 | 20230601 | 115300 | 19270279400 | 147000 | 147000 | 147000 | 146900 | 84 |
| 502 | 20230601 | 115200 | 19257938000 | 146900 | 147000 | 147000 | 146900 | 188 |
| 503 | 20230601 | 115100 | 19230316500 | 146900 | 146900 | 147000 | 146900 | 312 |
| 504 | 20230601 | 115000 | 19184483400 | 147000 | 146900 | 147000 | 146900 | 166 |
| 505 | 20230601 | 114900 | 19160097200 | 146900 | 147000 | 147000 | 146900 | 659 |
| 506 | 20230601 | 114800 | 19063287400 | 147000 | 146900 | 147000 | 146900 | 485 |
| 507 | 20230601 | 114700 | 18992009700 | 146900 | 146900 | 147000 | 146900 | 655 |
| 508 | 20230601 | 114600 | 18895728800 | 146900 | 147000 | 147000 | 146900 | 100 |
| 509 | 20230601 | 114500 | 18881038300 | 147000 | 147000 | 147000 | 146900 | 295 |
| 510 | 20230601 | 114400 | 18837688100 | 146900 | 146900 | 147000 | 146900 | 257 |
| 511 | 20230601 | 114300 | 18799934100 | 146900 | 146900 | 147000 | 146900 | 260 |
| 512 | 20230601 | 114200 | 18761729400 | 146900 | 146900 | 147000 | 146900 | 92 |
| 513 | 20230601 | 114100 | 18748210800 | 146900 | 146900 | 147000 | 146900 | 462 |
| 514 | 20230601 | 114000 | 18680342900 | 146900 | 147000 | 147000 | 146900 | 200 |
| 515 | 20230601 | 113900 | 18650961900 | 147000 | 146900 | 147000 | 146900 | 158 |
| 516 | 20230601 | 113800 | 18627738300 | 146900 | 146900 | 147000 | 146900 | 492 |
| 517 | 20230601 | 113700 | 18555463400 | 146900 | 147000 | 147000 | 146900 | 295 |
| 518 | 20230601 | 113600 | 18512116100 | 146900 | 146900 | 147000 | 146900 | 192 |
| 519 | 20230601 | 113500 | 18483894500 | 147000 | 146900 | 147000 | 146900 | 75 |
| 520 | 20230601 | 113400 | 18472874700 | 146900 | 147000 | 147000 | 146900 | 463 |
| 521 | 20230601 | 113300 | 18404827500 | 146900 | 147200 | 147200 | 146900 | 378 |
| 522 | 20230601 | 113200 | 18349254100 | 147200 | 147300 | 147300 | 147100 | 852 |
| 523 | 20230601 | 113100 | 18223814300 | 147400 | 147400 | 147400 | 147300 | 574 |
| 524 | 20230601 | 113000 | 18139248200 | 147400 | 147300 | 147400 | 147300 | 304 |
| 525 | 20230601 | 112900 | 18094460200 | 147300 | 147300 | 147300 | 147200 | 313 |
| 526 | 20230601 | 112800 | 18048369300 | 147300 | 147300 | 147300 | 147200 | 186 |
| 527 | 20230601 | 112700 | 18020975800 | 147300 | 147300 | 147400 | 147200 | 349 |
| 528 | 20230601 | 112600 | 17969562300 | 147300 | 147300 | 147300 | 147200 | 668 |
| 529 | 20230601 | 112500 | 17871179000 | 147300 | 147200 | 147300 | 147200 | 279 |
| 530 | 20230601 | 112400 | 17830092200 | 147200 | 147200 | 147300 | 147200 | 421 |
| 531 | 20230601 | 112300 | 17768104200 | 147200 | 147100 | 147300 | 147100 | 1125 |
| 532 | 20230601 | 112200 | 17602482900 | 147100 | 147100 | 147200 | 147100 | 303 |
| 533 | 20230601 | 112100 | 17557888000 | 147100 | 147200 | 147200 | 147100 | 446 |
| 534 | 20230601 | 112000 | 17492259200 | 147100 | 147100 | 147200 | 147100 | 113 |
| 535 | 20230601 | 111900 | 17475631300 | 147200 | 147200 | 147200 | 147100 | 75 |
| 536 | 20230601 | 111800 | 17464591900 | 147200 | 147300 | 147400 | 147100 | 939 |
| 537 | 20230601 | 111700 | 17326322500 | 147400 | 147200 | 147500 | 147200 | 2571 |
| 538 | 20230601 | 111600 | 16947490600 | 147300 | 147000 | 147400 | 146900 | 2189 |
| 539 | 20230601 | 111500 | 16625473400 | 147000 | 146900 | 147000 | 146900 | 305 |
| 540 | 20230601 | 111400 | 16580661000 | 147000 | 147000 | 147100 | 147000 | 1130 |
| 541 | 20230601 | 111300 | 16414539800 | 147000 | 147100 | 147100 | 147000 | 932 |
| 542 | 20230601 | 111200 | 16277515800 | 147100 | 147100 | 147100 | 147000 | 102 |
| 543 | 20230601 | 111100 | 16262512600 | 147100 | 147200 | 147200 | 147000 | 459 |
| 544 | 20230601 | 111000 | 16194994400 | 147100 | 147200 | 147200 | 147100 | 908 |
| 545 | 20230601 | 110900 | 16061408900 | 147200 | 147100 | 147200 | 147100 | 105 |
| 546 | 20230601 | 110800 | 16045957300 | 147100 | 147200 | 147200 | 147100 | 439 |
| 547 | 20230601 | 110700 | 15981347900 | 147100 | 147100 | 147200 | 147100 | 253 |
| 548 | 20230601 | 110600 | 15944126000 | 147100 | 147200 | 147200 | 147100 | 210 |
| 549 | 20230601 | 110500 | 15913223500 | 147200 | 147300 | 147300 | 147100 | 778 |
| 550 | 20230601 | 110400 | 15798736600 | 147300 | 147200 | 147300 | 147200 | 800 |
| 551 | 20230601 | 110300 | 15680946900 | 147300 | 147100 | 147300 | 147100 | 737 |
| 552 | 20230601 | 110200 | 15572458100 | 147100 | 147200 | 147200 | 147100 | 682 |
| 553 | 20230601 | 110100 | 15472088600 | 147200 | 147100 | 147200 | 147100 | 703 |
| 554 | 20230601 | 110000 | 15368612200 | 147200 | 147200 | 147200 | 147100 | 373 |
| 555 | 20230601 | 105900 | 15313728200 | 147100 | 147000 | 147200 | 147000 | 1269 |
| 556 | 20230601 | 105800 | 15127048400 | 147100 | 147000 | 147100 | 147000 | 373 |
| 557 | 20230601 | 105700 | 15072187300 | 146900 | 147000 | 147000 | 146900 | 349 |
| 558 | 20230601 | 105600 | 15020885400 | 146900 | 146900 | 147000 | 146900 | 999 |
| 559 | 20230601 | 105500 | 14874078900 | 147000 | 147000 | 147000 | 146900 | 516 |
| 560 | 20230601 | 105400 | 14798234900 | 147000 | 146800 | 147000 | 146700 | 1592 |
| 561 | 20230601 | 105300 | 14564498500 | 146800 | 146700 | 146800 | 146600 | 1578 |
| 562 | 20230601 | 105200 | 14332986400 | 146600 | 146600 | 146700 | 146600 | 243 |
| 563 | 20230601 | 105100 | 14297346200 | 146600 | 146600 | 146700 | 146600 | 1886 |
| 564 | 20230601 | 105000 | 14020843700 | 146600 | 146700 | 146700 | 146600 | 154 |
| 565 | 20230601 | 104900 | 13998255100 | 146600 | 146800 | 146800 | 146600 | 505 |
| 566 | 20230601 | 104800 | 13924169400 | 146800 | 146900 | 146900 | 146700 | 1532 |
| 567 | 20230601 | 104700 | 13699271100 | 146800 | 146900 | 146900 | 146800 | 258 |
| 568 | 20230601 | 104600 | 13661378500 | 146900 | 146900 | 146900 | 146800 | 288 |
| 569 | 20230601 | 104500 | 13619077400 | 146900 | 146800 | 146900 | 146800 | 341 |
| 570 | 20230601 | 104400 | 13569005400 | 146800 | 146800 | 146900 | 146800 | 983 |
| 571 | 20230601 | 104300 | 13424694700 | 146900 | 146900 | 147000 | 146800 | 954 |
| 572 | 20230601 | 104200 | 13284548000 | 147000 | 147100 | 147100 | 146900 | 1924 |
| 573 | 20230601 | 104100 | 13001753800 | 147000 | 147100 | 147100 | 147000 | 218 |
| 574 | 20230601 | 104000 | 12969698900 | 147000 | 147100 | 147200 | 147000 | 307 |
| 575 | 20230601 | 103900 | 12924539100 | 147100 | 147300 | 147300 | 147100 | 1978 |
| 576 | 20230601 | 103800 | 12633431500 | 147300 | 147200 | 147300 | 147200 | 177 |
| 577 | 20230601 | 103700 | 12607361000 | 147300 | 147100 | 147300 | 147100 | 767 |
| 578 | 20230601 | 103600 | 12494466600 | 147100 | 147200 | 147200 | 147100 | 332 |
| 579 | 20230601 | 103500 | 12445608500 | 147200 | 147200 | 147200 | 147100 | 231 |
| 580 | 20230601 | 103400 | 12411608500 | 147200 | 147200 | 147300 | 147100 | 1626 |
| 581 | 20230601 | 103300 | 12172277000 | 147300 | 147300 | 147300 | 147200 | 165 |
| 582 | 20230601 | 103200 | 12147982200 | 147400 | 147200 | 147400 | 147200 | 898 |
| 583 | 20230601 | 103100 | 12015712100 | 147300 | 147300 | 147300 | 147200 | 341 |
| 584 | 20230601 | 103000 | 11965484600 | 147300 | 147300 | 147400 | 147200 | 1115 |
| 585 | 20230601 | 102900 | 11801253600 | 147400 | 147400 | 147400 | 147300 | 1738 |
| 586 | 20230601 | 102800 | 11545090100 | 147300 | 147400 | 147400 | 147300 | 1381 |
| 587 | 20230601 | 102700 | 11341533200 | 147300 | 147300 | 147300 | 147200 | 753 |
| 588 | 20230601 | 102600 | 11230623800 | 147200 | 147200 | 147300 | 147200 | 336 |
| 589 | 20230601 | 102500 | 11181158200 | 147300 | 147200 | 147300 | 147200 | 215 |
| 590 | 20230601 | 102400 | 11149502400 | 147200 | 147300 | 147300 | 147100 | 349 |
| 591 | 20230601 | 102300 | 11098129800 | 147300 | 147200 | 147400 | 147200 | 571 |
| 592 | 20230601 | 102200 | 11014030200 | 147200 | 147300 | 147400 | 147200 | 1011 |
| 593 | 20230601 | 102100 | 10865103300 | 147300 | 147300 | 147400 | 147200 | 382 |
| 594 | 20230601 | 102000 | 10808837700 | 147200 | 147300 | 147400 | 147200 | 1076 |
| 595 | 20230601 | 101900 | 10650298900 | 147300 | 147300 | 147400 | 147300 | 101 |
| 596 | 20230601 | 101800 | 10635416600 | 147300 | 147200 | 147400 | 147200 | 721 |
| 597 | 20230601 | 101700 | 10529225900 | 147300 | 147200 | 147300 | 147100 | 265 |
| 598 | 20230601 | 101600 | 10490214800 | 147200 | 147200 | 147300 | 147100 | 303 |
| 599 | 20230601 | 101500 | 10445611200 | 147300 | 147300 | 147400 | 147100 | 981 |
| 600 | 20230601 | 101400 | 10301213300 | 147300 | 147300 | 147300 | 147200 | 329 |
| 601 | 20230601 | 101300 | 10252769300 | 147200 | 147100 | 147400 | 147100 | 547 |
| 602 | 20230601 | 101200 | 10172239100 | 147400 | 147300 | 147500 | 147100 | 1440 |
| 603 | 20230601 | 101100 | 9960065300 | 147300 | 147200 | 147300 | 147100 | 436 |
| 604 | 20230601 | 101000 | 9895878500 | 147200 | 147300 | 147300 | 147100 | 171 |
| 605 | 20230601 | 100900 | 9870713900 | 147200 | 147100 | 147300 | 147100 | 516 |
| 606 | 20230601 | 100800 | 9794776900 | 147100 | 147100 | 147200 | 147100 | 176 |
| 607 | 20230601 | 100700 | 9768881100 | 147100 | 147300 | 147300 | 147100 | 1274 |
| 608 | 20230601 | 100600 | 9581387600 | 147200 | 147200 | 147300 | 147200 | 461 |
| 609 | 20230601 | 100500 | 9513499900 | 147300 | 147300 | 147300 | 147200 | 116 |
| 610 | 20230601 | 100400 | 9496418400 | 147300 | 147200 | 147300 | 147200 | 509 |
| 611 | 20230601 | 100300 | 9421463900 | 147200 | 147500 | 147500 | 147200 | 944 |
| 612 | 20230601 | 100200 | 9282414300 | 147500 | 147400 | 147500 | 147400 | 276 |
| 613 | 20230601 | 100100 | 9241725300 | 147400 | 147500 | 147700 | 147400 | 602 |
| 614 | 20230601 | 100000 | 9152891800 | 147500 | 147400 | 147600 | 147400 | 288 |
| 615 | 20230601 | 095900 | 9110415900 | 147500 | 147400 | 147600 | 147400 | 378 |
| 616 | 20230601 | 095800 | 9054679800 | 147400 | 147400 | 147600 | 147400 | 485 |
| 617 | 20230601 | 095700 | 8983147300 | 147500 | 147400 | 147500 | 147300 | 176 |
| 618 | 20230601 | 095600 | 8957201900 | 147300 | 147400 | 147400 | 147300 | 507 |
| 619 | 20230601 | 095500 | 8882484400 | 147400 | 147400 | 147400 | 147300 | 291 |
| 620 | 20230601 | 095400 | 8839599800 | 147400 | 147500 | 147600 | 147300 | 382 |
| 621 | 20230601 | 095300 | 8783278900 | 147500 | 147700 | 147700 | 147300 | 790 |
| 622 | 20230601 | 095200 | 8666710000 | 147700 | 147600 | 147700 | 147500 | 848 |
| 623 | 20230601 | 095100 | 8541489500 | 147600 | 147500 | 147600 | 147400 | 263 |
| 624 | 20230601 | 095000 | 8502702700 | 147500 | 147300 | 147500 | 147300 | 718 |
| 625 | 20230601 | 094900 | 8396822300 | 147200 | 147200 | 147500 | 147200 | 712 |
| 626 | 20230601 | 094800 | 8291878700 | 147300 | 147500 | 147500 | 147200 | 1246 |
| 627 | 20230601 | 094700 | 8108381000 | 147400 | 147400 | 147500 | 147300 | 714 |
| 628 | 20230601 | 094600 | 8003116400 | 147400 | 147300 | 147400 | 147300 | 239 |
| 629 | 20230601 | 094500 | 7967895200 | 147300 | 147400 | 147400 | 147200 | 924 |
| 630 | 20230601 | 094400 | 7831789300 | 147400 | 147300 | 147400 | 147300 | 485 |
| 631 | 20230601 | 094300 | 7760319900 | 147400 | 147600 | 147600 | 147300 | 463 |
| 632 | 20230601 | 094200 | 7692069900 | 147600 | 147300 | 147600 | 147300 | 1291 |
| 633 | 20230601 | 094100 | 7501601400 | 147300 | 147400 | 147600 | 147200 | 1263 |
| 634 | 20230601 | 094000 | 7315406800 | 147400 | 147500 | 147500 | 147300 | 800 |
| 635 | 20230601 | 093900 | 7197452900 | 147600 | 147700 | 147700 | 147400 | 1596 |
| 636 | 20230601 | 093800 | 6961949200 | 147600 | 147500 | 147600 | 147300 | 901 |
| 637 | 20230601 | 093700 | 6829087700 | 147600 | 147600 | 147600 | 147500 | 418 |
| 638 | 20230601 | 093600 | 6767416300 | 147600 | 147500 | 147700 | 147500 | 564 |
| 639 | 20230601 | 093500 | 6684168100 | 147500 | 147700 | 147700 | 147500 | 567 |
| 640 | 20230601 | 093400 | 6600479500 | 147600 | 147600 | 147700 | 147600 | 253 |
| 641 | 20230601 | 093300 | 6563131900 | 147600 | 147700 | 147700 | 147500 | 1336 |
| 642 | 20230601 | 093200 | 6365876300 | 147700 | 147800 | 147900 | 147700 | 743 |
| 643 | 20230601 | 093100 | 6256067900 | 147900 | 148000 | 148100 | 147800 | 624 |
| 644 | 20230601 | 093000 | 6163755500 | 148000 | 148200 | 148200 | 148000 | 529 |
| 645 | 20230601 | 092900 | 6085414700 | 148100 | 148200 | 148200 | 148000 | 755 |
| 646 | 20230601 | 092800 | 5973591900 | 148100 | 148100 | 148200 | 148100 | 538 |
| 647 | 20230601 | 092700 | 5893894200 | 148200 | 148200 | 148200 | 148100 | 1440 |
| 648 | 20230601 | 092600 | 5680547700 | 148200 | 148100 | 148300 | 148100 | 754 |
| 649 | 20230601 | 092500 | 5568810700 | 148200 | 148000 | 148200 | 148000 | 727 |
| 650 | 20230601 | 092400 | 5461119300 | 148000 | 148200 | 148300 | 147900 | 1015 |
| 651 | 20230601 | 092300 | 5310810200 | 148200 | 148100 | 148400 | 148100 | 744 |
| 652 | 20230601 | 092200 | 5200484000 | 148200 | 148200 | 148400 | 148200 | 1309 |
| 653 | 20230601 | 092100 | 5006370800 | 148200 | 147900 | 148300 | 147900 | 1046 |
| 654 | 20230601 | 092000 | 4851412900 | 148000 | 148200 | 148300 | 148000 | 1247 |
| 655 | 20230601 | 091900 | 4666710800 | 148300 | 148200 | 148300 | 148100 | 879 |
| 656 | 20230601 | 091800 | 4536438800 | 148200 | 148200 | 148300 | 148100 | 1188 |
| 657 | 20230601 | 091700 | 4360375600 | 148200 | 148200 | 148300 | 148100 | 1147 |
| 658 | 20230601 | 091600 | 4190408000 | 148200 | 148000 | 148300 | 147900 | 2626 |
| 659 | 20230601 | 091500 | 3801612200 | 148000 | 147900 | 148000 | 147800 | 1029 |
| 660 | 20230601 | 091400 | 3649371200 | 147900 | 147800 | 147900 | 147800 | 154 |
| 661 | 20230601 | 091300 | 3626597700 | 147900 | 147900 | 147900 | 147700 | 805 |
| 662 | 20230601 | 091200 | 3507612700 | 147900 | 147900 | 148000 | 147800 | 532 |
| 663 | 20230601 | 091100 | 3428934400 | 147900 | 147900 | 148000 | 147700 | 464 |
| 664 | 20230601 | 091000 | 3360306100 | 147900 | 147800 | 147900 | 147700 | 748 |
| 665 | 20230601 | 090900 | 3249712900 | 147800 | 147800 | 147900 | 147700 | 1757 |
| 666 | 20230601 | 090800 | 2990104100 | 147800 | 147700 | 147800 | 147500 | 2640 |
| 667 | 20230601 | 090700 | 2600254400 | 147700 | 147600 | 147800 | 147600 | 496 |
| 668 | 20230601 | 090600 | 2526961000 | 147600 | 147400 | 147800 | 147400 | 2953 |
| 669 | 20230601 | 090500 | 2091062100 | 147500 | 147400 | 147500 | 147400 | 521 |
| 670 | 20230601 | 090400 | 2014262700 | 147300 | 147500 | 147500 | 147100 | 975 |
| 671 | 20230601 | 090300 | 1870653600 | 147500 | 147100 | 147500 | 147100 | 2047 |
| 672 | 20230601 | 090200 | 1569099200 | 147100 | 146900 | 147300 | 146300 | 4061 |
| 673 | 20230601 | 090100 | 972411400 | 146900 | 147100 | 147100 | 146600 | 2299 |
| 674 | 20230601 | 090000 | 634834200 | 147100 | 146500 | 147200 | 146500 | 4027 |