34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184700 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 17955 |
| 3 | 20231024 | 184600 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 4 | 20231024 | 184500 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 5 | 20231024 | 184400 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 6 | 20231024 | 184300 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 7 | 20231024 | 184200 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 8 | 20231024 | 184100 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 9 | 20231024 | 184000 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 10 | 20231024 | 183900 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 11 | 20231024 | 183800 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 12 | 20231024 | 183700 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 13 | 20231024 | 183600 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 14 | 20231024 | 183500 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 15 | 20231024 | 183400 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 16 | 20231024 | 183300 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 17 | 20231024 | 183200 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 18 | 20231024 | 183100 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 19 | 20231024 | 183000 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 20 | 20231024 | 182900 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 21 | 20231024 | 182800 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 22 | 20231024 | 182700 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 23 | 20231024 | 182600 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 24 | 20231024 | 182500 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 25 | 20231024 | 182400 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 26 | 20231024 | 182300 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 27 | 20231024 | 182200 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 28 | 20231024 | 182100 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 29 | 20231024 | 182000 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 30 | 20231024 | 181900 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 31 | 20231024 | 181800 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 32 | 20231024 | 181700 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 17955 |
| 33 | 20231024 | 181600 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 34 | 20231024 | 181500 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 35 | 20231024 | 181400 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 36 | 20231024 | 181300 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 37 | 20231024 | 181200 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 38 | 20231024 | 181100 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 39 | 20231024 | 181000 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 40 | 20231024 | 180900 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 41 | 20231024 | 180800 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 42 | 20231024 | 180700 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 43 | 20231024 | 180600 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 44 | 20231024 | 180500 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 45 | 20231024 | 180400 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 46 | 20231024 | 180300 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 47 | 20231024 | 180200 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 48 | 20231024 | 180100 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 49 | 20231024 | 180000 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 50 | 20231024 | 175900 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 51 | 20231024 | 175800 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 52 | 20231024 | 175700 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 53 | 20231024 | 175600 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 54 | 20231024 | 175500 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 55 | 20231024 | 175400 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 56 | 20231024 | 175300 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 57 | 20231024 | 175200 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 58 | 20231024 | 175100 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 59 | 20231024 | 175000 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 60 | 20231024 | 174900 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 61 | 20231024 | 174800 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 62 | 20231024 | 174700 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 17955 |
| 63 | 20231024 | 174600 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 64 | 20231024 | 174500 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 65 | 20231024 | 174400 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 66 | 20231024 | 174300 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 67 | 20231024 | 174200 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 68 | 20231024 | 174100 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 69 | 20231024 | 174000 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 70 | 20231024 | 173900 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 71 | 20231024 | 173800 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 72 | 20231024 | 173700 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 73 | 20231024 | 173600 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 74 | 20231024 | 173500 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 75 | 20231024 | 173400 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 76 | 20231024 | 173300 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 77 | 20231024 | 173200 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 78 | 20231024 | 173100 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 79 | 20231024 | 173000 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 80 | 20231024 | 172900 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 81 | 20231024 | 172800 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 82 | 20231024 | 172700 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 83 | 20231024 | 172600 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 84 | 20231024 | 172500 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 85 | 20231024 | 172400 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 86 | 20231024 | 172300 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 87 | 20231024 | 172200 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 88 | 20231024 | 172100 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 89 | 20231024 | 172000 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 90 | 20231024 | 171900 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 91 | 20231024 | 171800 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 92 | 20231024 | 171700 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 17955 |
| 93 | 20231024 | 171600 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 94 | 20231024 | 171500 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 95 | 20231024 | 171400 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 96 | 20231024 | 171300 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 97 | 20231024 | 171200 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 98 | 20231024 | 171100 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 99 | 20231024 | 171000 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 100 | 20231024 | 170900 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 101 | 20231024 | 170800 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 102 | 20231024 | 170700 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 103 | 20231024 | 170600 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 104 | 20231024 | 170500 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 105 | 20231024 | 170400 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 106 | 20231024 | 170300 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 107 | 20231024 | 170200 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 108 | 20231024 | 170100 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 109 | 20231024 | 170000 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 110 | 20231024 | 165900 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 111 | 20231024 | 165800 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 112 | 20231024 | 165700 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 113 | 20231024 | 165600 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 114 | 20231024 | 165500 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 115 | 20231024 | 165400 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 116 | 20231024 | 165300 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 117 | 20231024 | 165200 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 118 | 20231024 | 165100 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 119 | 20231024 | 165000 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 120 | 20231024 | 164900 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 121 | 20231024 | 164800 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 122 | 20231024 | 164700 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 17955 |
| 123 | 20231024 | 164600 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 124 | 20231024 | 164500 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 125 | 20231024 | 164400 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 126 | 20231024 | 164300 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 127 | 20231024 | 164200 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 128 | 20231024 | 164100 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 129 | 20231024 | 164000 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 130 | 20231024 | 163900 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 131 | 20231024 | 163800 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 132 | 20231024 | 163700 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 133 | 20231024 | 163600 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 134 | 20231024 | 163500 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 135 | 20231024 | 163400 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 136 | 20231024 | 163300 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 137 | 20231024 | 163200 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 138 | 20231024 | 163100 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 139 | 20231024 | 163000 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 140 | 20231024 | 162900 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 141 | 20231024 | 162800 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 142 | 20231024 | 162700 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 143 | 20231024 | 162600 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 144 | 20231024 | 162500 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 145 | 20231024 | 162400 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 146 | 20231024 | 162300 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 147 | 20231024 | 162200 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 148 | 20231024 | 162100 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 149 | 20231024 | 162000 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 150 | 20231024 | 161900 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 151 | 20231024 | 161800 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 152 | 20231024 | 161700 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 17955 |
| 153 | 20231024 | 161600 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 154 | 20231024 | 161500 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 155 | 20231024 | 161400 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 156 | 20231024 | 161300 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 157 | 20231024 | 161200 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 158 | 20231024 | 161100 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 159 | 20231024 | 161000 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 160 | 20231024 | 160900 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 161 | 20231024 | 160800 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 162 | 20231024 | 160700 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 163 | 20231024 | 160600 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 164 | 20231024 | 160500 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 165 | 20231024 | 160400 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 166 | 20231024 | 160300 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 167 | 20231024 | 160200 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 168 | 20231024 | 160100 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 169 | 20231024 | 160000 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 170 | 20231024 | 155900 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 171 | 20231024 | 155800 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 172 | 20231024 | 155700 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 173 | 20231024 | 155600 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 174 | 20231024 | 155500 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 175 | 20231024 | 155400 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 176 | 20231024 | 155300 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 177 | 20231024 | 155200 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 178 | 20231024 | 155100 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 179 | 20231024 | 155000 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 180 | 20231024 | 154900 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 181 | 20231024 | 154800 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 182 | 20231024 | 154700 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 17955 |
| 183 | 20231024 | 154600 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 184 | 20231024 | 154500 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 185 | 20231024 | 154400 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 186 | 20231024 | 154300 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 187 | 20231024 | 154200 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 188 | 20231024 | 154100 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 189 | 20231024 | 154000 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 190 | 20231024 | 153900 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 191 | 20231024 | 153800 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 192 | 20231024 | 153700 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 193 | 20231024 | 153600 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 194 | 20231024 | 153500 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 195 | 20231024 | 153400 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 196 | 20231024 | 153300 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 197 | 20231024 | 153200 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 198 | 20231024 | 153100 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 0 |
| 199 | 20231024 | 153000 | 40254379000 | 140800 | 140800 | 140800 | 140800 | 17955 |
| 200 | 20231024 | 152900 | 37726315000 | 140700 | 140700 | 140700 | 140700 | 0 |
| 201 | 20231024 | 152800 | 37726315000 | 140700 | 140700 | 140700 | 140700 | 0 |
| 202 | 20231024 | 152700 | 37726315000 | 140700 | 140700 | 140700 | 140700 | 0 |
| 203 | 20231024 | 152600 | 37726315000 | 140700 | 140700 | 140700 | 140700 | 0 |
| 204 | 20231024 | 152500 | 37726315000 | 140700 | 140700 | 140700 | 140700 | 0 |
| 205 | 20231024 | 152400 | 37726315000 | 140700 | 140700 | 140700 | 140700 | 0 |
| 206 | 20231024 | 152300 | 37726315000 | 140700 | 140700 | 140700 | 140700 | 0 |
| 207 | 20231024 | 152200 | 37726315000 | 140700 | 140700 | 140700 | 140700 | 0 |
| 208 | 20231024 | 152100 | 37726315000 | 140700 | 140700 | 140700 | 140700 | 0 |
| 209 | 20231024 | 152000 | 37726315000 | 140700 | 140700 | 140700 | 140700 | 0 |
| 210 | 20231024 | 151900 | 37726315000 | 140700 | 141000 | 141100 | 140700 | 843 |
| 211 | 20231024 | 151800 | 37607563400 | 141000 | 140700 | 141000 | 140700 | 506 |
| 212 | 20231024 | 151700 | 37536260900 | 141000 | 140600 | 141000 | 140600 | 1552 |
| 213 | 20231024 | 151600 | 37317704000 | 140700 | 140700 | 140800 | 140600 | 486 |
| 214 | 20231024 | 151500 | 37249338600 | 140700 | 140600 | 140800 | 140600 | 982 |
| 215 | 20231024 | 151400 | 37111178800 | 140700 | 140700 | 140800 | 140600 | 320 |
| 216 | 20231024 | 151300 | 37066150300 | 140700 | 140700 | 140800 | 140600 | 384 |
| 217 | 20231024 | 151200 | 37012130900 | 140800 | 140700 | 140800 | 140700 | 244 |
| 218 | 20231024 | 151100 | 36977794400 | 140700 | 140700 | 140900 | 140700 | 486 |
| 219 | 20231024 | 151000 | 36909384600 | 140700 | 140600 | 140800 | 140600 | 481 |
| 220 | 20231024 | 150900 | 36841727400 | 140700 | 140900 | 140900 | 140600 | 557 |
| 221 | 20231024 | 150800 | 36763368700 | 140800 | 140700 | 140800 | 140600 | 956 |
| 222 | 20231024 | 150700 | 36628819400 | 140600 | 140800 | 140900 | 140600 | 1010 |
| 223 | 20231024 | 150600 | 36486662800 | 140900 | 140800 | 140900 | 140800 | 1080 |
| 224 | 20231024 | 150500 | 36334591900 | 140800 | 140800 | 140900 | 140800 | 317 |
| 225 | 20231024 | 150400 | 36289947900 | 140800 | 140900 | 140900 | 140800 | 345 |
| 226 | 20231024 | 150300 | 36241359300 | 140900 | 140800 | 141000 | 140800 | 328 |
| 227 | 20231024 | 150200 | 36195158300 | 140800 | 140700 | 141100 | 140700 | 1046 |
| 228 | 20231024 | 150100 | 36047765900 | 140700 | 140900 | 141000 | 140700 | 538 |
| 229 | 20231024 | 150000 | 35972014600 | 141000 | 140900 | 141000 | 140800 | 487 |
| 230 | 20231024 | 145900 | 35903407800 | 140900 | 141000 | 141000 | 140800 | 401 |
| 231 | 20231024 | 145800 | 35846902400 | 141000 | 140900 | 141000 | 140800 | 393 |
| 232 | 20231024 | 145700 | 35791531300 | 141000 | 140900 | 141000 | 140900 | 274 |
| 233 | 20231024 | 145600 | 35752915000 | 141000 | 141000 | 141000 | 140900 | 401 |
| 234 | 20231024 | 145500 | 35696393800 | 141000 | 140900 | 141000 | 140900 | 272 |
| 235 | 20231024 | 145400 | 35658063000 | 141000 | 141100 | 141100 | 140900 | 639 |
| 236 | 20231024 | 145300 | 35568013300 | 141000 | 141000 | 141100 | 140900 | 342 |
| 237 | 20231024 | 145200 | 35519802400 | 140900 | 140700 | 141000 | 140700 | 391 |
| 238 | 20231024 | 145100 | 35464704300 | 141000 | 140800 | 141000 | 140800 | 328 |
| 239 | 20231024 | 145000 | 35418503500 | 140900 | 141100 | 141100 | 140700 | 1160 |
| 240 | 20231024 | 144900 | 35255011900 | 141100 | 141100 | 141100 | 141000 | 235 |
| 241 | 20231024 | 144800 | 35221871900 | 141000 | 140900 | 141300 | 140900 | 1243 |
| 242 | 20231024 | 144700 | 35046592400 | 140900 | 141100 | 141100 | 140900 | 753 |
| 243 | 20231024 | 144600 | 34940444400 | 141000 | 141200 | 141200 | 141000 | 229 |
| 244 | 20231024 | 144500 | 34908129800 | 141100 | 141100 | 141200 | 141000 | 854 |
| 245 | 20231024 | 144400 | 34787632500 | 141100 | 141100 | 141200 | 141000 | 570 |
| 246 | 20231024 | 144300 | 34707224200 | 141100 | 141100 | 141300 | 141000 | 460 |
| 247 | 20231024 | 144200 | 34642281900 | 141100 | 141100 | 141200 | 141000 | 355 |
| 248 | 20231024 | 144100 | 34592184300 | 141100 | 141400 | 141400 | 141000 | 1063 |
| 249 | 20231024 | 144000 | 34442093500 | 141400 | 141300 | 141400 | 141300 | 311 |
| 250 | 20231024 | 143900 | 34398137000 | 141300 | 141300 | 141400 | 141200 | 237 |
| 251 | 20231024 | 143800 | 34364646000 | 141400 | 141300 | 141400 | 141200 | 558 |
| 252 | 20231024 | 143700 | 34285817000 | 141300 | 141400 | 141400 | 141200 | 581 |
| 253 | 20231024 | 143600 | 34203711800 | 141300 | 141300 | 141400 | 141200 | 437 |
| 254 | 20231024 | 143500 | 34141949400 | 141300 | 141500 | 141600 | 141300 | 316 |
| 255 | 20231024 | 143400 | 34097277300 | 141600 | 141600 | 141600 | 141300 | 279 |
| 256 | 20231024 | 143300 | 34057807700 | 141300 | 141300 | 141600 | 141300 | 718 |
| 257 | 20231024 | 143200 | 33956229600 | 141300 | 141500 | 141500 | 141300 | 339 |
| 258 | 20231024 | 143100 | 33908306300 | 141400 | 141400 | 141600 | 141300 | 439 |
| 259 | 20231024 | 143000 | 33846230500 | 141500 | 141300 | 141500 | 141200 | 796 |
| 260 | 20231024 | 142900 | 33733747500 | 141400 | 141500 | 141500 | 141200 | 789 |
| 261 | 20231024 | 142800 | 33622236900 | 141500 | 141400 | 141500 | 141300 | 374 |
| 262 | 20231024 | 142700 | 33569362100 | 141400 | 141400 | 141500 | 141300 | 233 |
| 263 | 20231024 | 142600 | 33536418700 | 141400 | 141400 | 141400 | 141300 | 156 |
| 264 | 20231024 | 142500 | 33514362700 | 141500 | 141500 | 141500 | 141300 | 266 |
| 265 | 20231024 | 142400 | 33476738300 | 141500 | 141300 | 141500 | 141200 | 250 |
| 266 | 20231024 | 142300 | 33441390300 | 141200 | 141500 | 141600 | 141100 | 1634 |
| 267 | 20231024 | 142200 | 33210516700 | 141400 | 141500 | 141600 | 141400 | 297 |
| 268 | 20231024 | 142100 | 33168492300 | 141500 | 141600 | 141600 | 141400 | 328 |
| 269 | 20231024 | 142000 | 33122081900 | 141500 | 141600 | 141600 | 141500 | 143 |
| 270 | 20231024 | 141900 | 33101837800 | 141600 | 141700 | 141700 | 141500 | 247 |
| 271 | 20231024 | 141800 | 33066857900 | 141700 | 141600 | 141700 | 141400 | 179 |
| 272 | 20231024 | 141700 | 33041516600 | 141600 | 141300 | 141600 | 141200 | 306 |
| 273 | 20231024 | 141600 | 32998235200 | 141200 | 141600 | 141600 | 141200 | 695 |
| 274 | 20231024 | 141500 | 32899939900 | 141500 | 141600 | 141600 | 141500 | 299 |
| 275 | 20231024 | 141400 | 32857606800 | 141600 | 141600 | 141600 | 141500 | 243 |
| 276 | 20231024 | 141300 | 32823204600 | 141500 | 141600 | 141600 | 141500 | 451 |
| 277 | 20231024 | 141200 | 32759347900 | 141600 | 141600 | 141600 | 141500 | 263 |
| 278 | 20231024 | 141100 | 32722127500 | 141600 | 141500 | 141600 | 141400 | 319 |
| 279 | 20231024 | 141000 | 32676983700 | 141500 | 141400 | 141500 | 141400 | 261 |
| 280 | 20231024 | 140900 | 32640056500 | 141500 | 141400 | 141500 | 141300 | 192 |
| 281 | 20231024 | 140800 | 32612895900 | 141300 | 141400 | 141400 | 141300 | 461 |
| 282 | 20231024 | 140700 | 32547719400 | 141400 | 141400 | 141400 | 141300 | 167 |
| 283 | 20231024 | 140600 | 32524107700 | 141400 | 141400 | 141400 | 141200 | 85 |
| 284 | 20231024 | 140500 | 32512093000 | 141100 | 141700 | 141700 | 141100 | 1360 |
| 285 | 20231024 | 140400 | 32319698900 | 141700 | 141800 | 141800 | 141600 | 621 |
| 286 | 20231024 | 140300 | 32231669200 | 141800 | 141700 | 141800 | 141600 | 890 |
| 287 | 20231024 | 140200 | 32105563600 | 141700 | 141600 | 141700 | 141400 | 2018 |
| 288 | 20231024 | 140100 | 31819922400 | 141600 | 141700 | 141700 | 141500 | 502 |
| 289 | 20231024 | 140000 | 31748847900 | 141700 | 141100 | 141700 | 141100 | 6331 |
| 290 | 20231024 | 135900 | 30853768200 | 141200 | 141000 | 141200 | 141000 | 2893 |
| 291 | 20231024 | 135800 | 30445615000 | 140900 | 140900 | 141100 | 140900 | 4346 |
| 292 | 20231024 | 135700 | 29832925900 | 140900 | 140900 | 140900 | 140800 | 350 |
| 293 | 20231024 | 135600 | 29783614300 | 140900 | 140800 | 140900 | 140700 | 636 |
| 294 | 20231024 | 135500 | 29694055000 | 140700 | 140600 | 140800 | 140500 | 1075 |
| 295 | 20231024 | 135400 | 29542848400 | 140500 | 140600 | 140600 | 140500 | 77 |
| 296 | 20231024 | 135300 | 29532023500 | 140600 | 140600 | 140600 | 140500 | 495 |
| 297 | 20231024 | 135200 | 29462454600 | 140600 | 140500 | 140600 | 140400 | 519 |
| 298 | 20231024 | 135100 | 29389520100 | 140500 | 140500 | 140500 | 140400 | 280 |
| 299 | 20231024 | 135000 | 29350191800 | 140500 | 140400 | 140500 | 140300 | 562 |
| 300 | 20231024 | 134900 | 29271277400 | 140400 | 140400 | 140400 | 140300 | 89 |
| 301 | 20231024 | 134800 | 29258785600 | 140400 | 140300 | 140400 | 140300 | 74 |
| 302 | 20231024 | 134700 | 29248398300 | 140400 | 140400 | 140400 | 140300 | 169 |
| 303 | 20231024 | 134600 | 29224681300 | 140400 | 140400 | 140400 | 140300 | 41 |
| 304 | 20231024 | 134500 | 29218925600 | 140400 | 140300 | 140400 | 140200 | 1400 |
| 305 | 20231024 | 134400 | 29022417400 | 140300 | 140300 | 140300 | 140200 | 100 |
| 306 | 20231024 | 134300 | 29008392800 | 140300 | 140400 | 140400 | 140200 | 1208 |
| 307 | 20231024 | 134200 | 28838909000 | 140400 | 140500 | 140500 | 140100 | 555 |
| 308 | 20231024 | 134100 | 28761017200 | 140500 | 140400 | 140500 | 140100 | 295 |
| 309 | 20231024 | 134000 | 28719623400 | 140400 | 140300 | 140400 | 140100 | 1307 |
| 310 | 20231024 | 133900 | 28536319600 | 140300 | 140300 | 140300 | 140200 | 196 |
| 311 | 20231024 | 133800 | 28508834000 | 140300 | 140200 | 140300 | 140100 | 689 |
| 312 | 20231024 | 133700 | 28412226300 | 140200 | 140100 | 140200 | 140000 | 615 |
| 313 | 20231024 | 133600 | 28326058600 | 140200 | 140200 | 140200 | 140100 | 153 |
| 314 | 20231024 | 133500 | 28304611100 | 140200 | 140200 | 140200 | 140100 | 205 |
| 315 | 20231024 | 133400 | 28275885100 | 140200 | 140100 | 140200 | 140100 | 524 |
| 316 | 20231024 | 133300 | 28202464500 | 140100 | 140000 | 140100 | 139900 | 188 |
| 317 | 20231024 | 133200 | 28176143000 | 139900 | 140000 | 140000 | 139900 | 511 |
| 318 | 20231024 | 133100 | 28104609400 | 140000 | 140000 | 140000 | 139700 | 3357 |
| 319 | 20231024 | 133000 | 27635411000 | 140000 | 140000 | 140000 | 139900 | 68 |
| 320 | 20231024 | 132900 | 27625892000 | 140000 | 140000 | 140000 | 139800 | 769 |
| 321 | 20231024 | 132800 | 27518319900 | 140000 | 140000 | 140000 | 139900 | 150 |
| 322 | 20231024 | 132700 | 27497325000 | 140000 | 140000 | 140000 | 139900 | 122 |
| 323 | 20231024 | 132600 | 27480246800 | 140000 | 140000 | 140200 | 139900 | 1140 |
| 324 | 20231024 | 132500 | 27320621600 | 140000 | 140000 | 140000 | 140000 | 50 |
| 325 | 20231024 | 132400 | 27313621600 | 140000 | 139900 | 140000 | 139800 | 634 |
| 326 | 20231024 | 132300 | 27224914200 | 139800 | 139900 | 139900 | 139800 | 98 |
| 327 | 20231024 | 132200 | 27211209400 | 139900 | 139900 | 139900 | 139800 | 61 |
| 328 | 20231024 | 132100 | 27202677100 | 139900 | 139900 | 139900 | 139800 | 95 |
| 329 | 20231024 | 132000 | 27189389500 | 139900 | 139900 | 140100 | 139800 | 1419 |
| 330 | 20231024 | 131900 | 26990798300 | 139900 | 139900 | 139900 | 139800 | 68 |
| 331 | 20231024 | 131800 | 26981288800 | 139900 | 139800 | 139900 | 139800 | 46 |
| 332 | 20231024 | 131700 | 26974854400 | 139900 | 139900 | 139900 | 139700 | 192 |
| 333 | 20231024 | 131600 | 26948008400 | 139900 | 139700 | 139900 | 139600 | 758 |
| 334 | 20231024 | 131500 | 26842096800 | 139700 | 139700 | 139700 | 139600 | 73 |
| 335 | 20231024 | 131400 | 26831902200 | 139700 | 139700 | 139700 | 139600 | 249 |
| 336 | 20231024 | 131300 | 26797136900 | 139600 | 139700 | 139700 | 139600 | 162 |
| 337 | 20231024 | 131200 | 26774515700 | 139700 | 139700 | 139700 | 139600 | 82 |
| 338 | 20231024 | 131100 | 26763065400 | 139700 | 139700 | 139700 | 139600 | 95 |
| 339 | 20231024 | 131000 | 26749798600 | 139700 | 139700 | 139700 | 139600 | 175 |
| 340 | 20231024 | 130900 | 26725364800 | 139700 | 139700 | 139700 | 139600 | 60 |
| 341 | 20231024 | 130800 | 26716985400 | 139700 | 139700 | 139700 | 139600 | 162 |
| 342 | 20231024 | 130700 | 26694361100 | 139600 | 139700 | 139700 | 139600 | 198 |
| 343 | 20231024 | 130600 | 26666715700 | 139700 | 139700 | 139800 | 139600 | 430 |
| 344 | 20231024 | 130500 | 26606642500 | 139700 | 139700 | 139700 | 139600 | 81 |
| 345 | 20231024 | 130400 | 26595328000 | 139600 | 139900 | 139900 | 139600 | 142 |
| 346 | 20231024 | 130300 | 26575486000 | 139900 | 139900 | 139900 | 139800 | 80 |
| 347 | 20231024 | 130200 | 26564298300 | 139900 | 139900 | 139900 | 139800 | 105 |
| 348 | 20231024 | 130100 | 26549614400 | 139800 | 139900 | 139900 | 139600 | 745 |
| 349 | 20231024 | 130000 | 26445481000 | 139900 | 139800 | 139900 | 139700 | 560 |
| 350 | 20231024 | 125900 | 26367188800 | 139800 | 139800 | 139800 | 139700 | 203 |
| 351 | 20231024 | 125800 | 26338818500 | 139700 | 139800 | 139800 | 139700 | 452 |
| 352 | 20231024 | 125700 | 26275640400 | 139800 | 139800 | 139900 | 139700 | 133 |
| 353 | 20231024 | 125600 | 26257052200 | 139900 | 139900 | 139900 | 139800 | 184 |
| 354 | 20231024 | 125500 | 26231325500 | 139800 | 139800 | 139900 | 139800 | 192 |
| 355 | 20231024 | 125400 | 26204480800 | 139900 | 139900 | 139900 | 139800 | 160 |
| 356 | 20231024 | 125300 | 26182101700 | 139800 | 139900 | 139900 | 139800 | 73 |
| 357 | 20231024 | 125200 | 26171893600 | 139800 | 140000 | 140000 | 139600 | 1009 |
| 358 | 20231024 | 125100 | 26030854900 | 140000 | 139900 | 140000 | 139900 | 193 |
| 359 | 20231024 | 125000 | 26003837000 | 140000 | 140000 | 140000 | 139900 | 74 |
| 360 | 20231024 | 124900 | 25993479500 | 140000 | 140100 | 140100 | 139900 | 696 |
| 361 | 20231024 | 124800 | 25896054300 | 140100 | 140100 | 140100 | 140000 | 61 |
| 362 | 20231024 | 124700 | 25887508800 | 140100 | 140100 | 140100 | 140000 | 35 |
| 363 | 20231024 | 124600 | 25882605400 | 140100 | 140100 | 140100 | 140000 | 60 |
| 364 | 20231024 | 124500 | 25874202800 | 140100 | 140100 | 140100 | 140000 | 164 |
| 365 | 20231024 | 124400 | 25851228700 | 140100 | 140100 | 140100 | 140000 | 146 |
| 366 | 20231024 | 124300 | 25830775800 | 140100 | 140000 | 140100 | 139900 | 437 |
| 367 | 20231024 | 124200 | 25769589200 | 140000 | 140000 | 140000 | 139900 | 44 |
| 368 | 20231024 | 124100 | 25763430100 | 139900 | 140000 | 140000 | 139900 | 72 |
| 369 | 20231024 | 124000 | 25753351200 | 140000 | 140000 | 140000 | 139900 | 158 |
| 370 | 20231024 | 123900 | 25731238800 | 140000 | 139800 | 140000 | 139700 | 964 |
| 371 | 20231024 | 123800 | 25596449700 | 139800 | 139800 | 139800 | 139700 | 40 |
| 372 | 20231024 | 123700 | 25590858500 | 139800 | 139800 | 139800 | 139700 | 363 |
| 373 | 20231024 | 123600 | 25540139500 | 139700 | 139800 | 139800 | 139700 | 43 |
| 374 | 20231024 | 123500 | 25534128900 | 139800 | 139800 | 139800 | 139600 | 295 |
| 375 | 20231024 | 123400 | 25492914700 | 139700 | 139700 | 139800 | 139700 | 51 |
| 376 | 20231024 | 123300 | 25485786400 | 139800 | 140000 | 140000 | 139700 | 375 |
| 377 | 20231024 | 123200 | 25433339900 | 140000 | 139900 | 140000 | 139800 | 419 |
| 378 | 20231024 | 123100 | 25374720300 | 139800 | 139800 | 139900 | 139700 | 528 |
| 379 | 20231024 | 123000 | 25300908300 | 139800 | 139800 | 139800 | 139700 | 172 |
| 380 | 20231024 | 122900 | 25276876300 | 139700 | 139800 | 139800 | 139600 | 200 |
| 381 | 20231024 | 122800 | 25248936000 | 139800 | 139900 | 139900 | 139600 | 1627 |
| 382 | 20231024 | 122700 | 25021594000 | 139800 | 139800 | 139900 | 139800 | 50 |
| 383 | 20231024 | 122600 | 25014600900 | 139900 | 139900 | 139900 | 139800 | 82 |
| 384 | 20231024 | 122500 | 25003130500 | 139900 | 139900 | 140000 | 139800 | 185 |
| 385 | 20231024 | 122400 | 24977247300 | 140000 | 139900 | 140000 | 139800 | 89 |
| 386 | 20231024 | 122300 | 24964794100 | 139900 | 140000 | 140000 | 139900 | 72 |
| 387 | 20231024 | 122200 | 24954717100 | 140000 | 139900 | 140000 | 139900 | 687 |
| 388 | 20231024 | 122100 | 24858574100 | 139900 | 139800 | 139900 | 139700 | 710 |
| 389 | 20231024 | 122000 | 24759312300 | 139700 | 139800 | 139800 | 139700 | 222 |
| 390 | 20231024 | 121900 | 24728286100 | 139700 | 139700 | 139800 | 139700 | 345 |
| 391 | 20231024 | 121800 | 24680086000 | 139700 | 139800 | 139800 | 139700 | 80 |
| 392 | 20231024 | 121700 | 24668904600 | 139800 | 139800 | 139800 | 139700 | 42 |
| 393 | 20231024 | 121600 | 24663034900 | 139800 | 139800 | 139800 | 139700 | 229 |
| 394 | 20231024 | 121500 | 24631022400 | 139800 | 139800 | 139900 | 139700 | 651 |
| 395 | 20231024 | 121400 | 24540011900 | 139700 | 139800 | 139800 | 139700 | 188 |
| 396 | 20231024 | 121300 | 24513737400 | 139700 | 139900 | 139900 | 139700 | 395 |
| 397 | 20231024 | 121200 | 24458513200 | 139800 | 139800 | 139900 | 139800 | 88 |
| 398 | 20231024 | 121100 | 24446208600 | 139900 | 139900 | 139900 | 139800 | 132 |
| 399 | 20231024 | 121000 | 24427750200 | 139900 | 140000 | 140000 | 139800 | 202 |
| 400 | 20231024 | 120900 | 24399494500 | 140000 | 140000 | 140000 | 139900 | 341 |
| 401 | 20231024 | 120800 | 24351785200 | 140000 | 140100 | 140100 | 139900 | 481 |
| 402 | 20231024 | 120700 | 24284450700 | 140100 | 140100 | 140100 | 140000 | 66 |
| 403 | 20231024 | 120600 | 24275205200 | 140100 | 140100 | 140100 | 140000 | 108 |
| 404 | 20231024 | 120500 | 24260079300 | 140100 | 140100 | 140100 | 140000 | 499 |
| 405 | 20231024 | 120400 | 24190177500 | 140100 | 140100 | 140100 | 140000 | 94 |
| 406 | 20231024 | 120300 | 24177014200 | 140100 | 140100 | 140100 | 140000 | 51 |
| 407 | 20231024 | 120200 | 24169870800 | 140100 | 140100 | 140200 | 140000 | 277 |
| 408 | 20231024 | 120100 | 24131063000 | 140100 | 140100 | 140200 | 140100 | 171 |
| 409 | 20231024 | 120000 | 24107102600 | 140200 | 140200 | 140200 | 140100 | 92 |
| 410 | 20231024 | 115900 | 24094209800 | 140200 | 140200 | 140200 | 140100 | 218 |
| 411 | 20231024 | 115800 | 24063663300 | 140200 | 140300 | 140300 | 140100 | 140 |
| 412 | 20231024 | 115700 | 24044032400 | 140300 | 140300 | 140300 | 140200 | 110 |
| 413 | 20231024 | 115600 | 24028607500 | 140300 | 140400 | 140400 | 140200 | 335 |
| 414 | 20231024 | 115500 | 23981623600 | 140300 | 140400 | 140400 | 140300 | 287 |
| 415 | 20231024 | 115400 | 23941353100 | 140400 | 140300 | 140400 | 140300 | 627 |
| 416 | 20231024 | 115300 | 23853378500 | 140200 | 140300 | 140300 | 140200 | 69 |
| 417 | 20231024 | 115200 | 23843700900 | 140300 | 140300 | 140300 | 140200 | 118 |
| 418 | 20231024 | 115100 | 23827150300 | 140300 | 140300 | 140300 | 140300 | 34 |
| 419 | 20231024 | 115000 | 23822380100 | 140300 | 140300 | 140300 | 140200 | 190 |
| 420 | 20231024 | 114900 | 23795723200 | 140300 | 140300 | 140300 | 140200 | 501 |
| 421 | 20231024 | 114800 | 23725439500 | 140300 | 140300 | 140300 | 140200 | 376 |
| 422 | 20231024 | 114700 | 23672697800 | 140300 | 140400 | 140400 | 140300 | 115 |
| 423 | 20231024 | 114600 | 23656559300 | 140400 | 140400 | 140400 | 140300 | 403 |
| 424 | 20231024 | 114500 | 23600016400 | 140400 | 140500 | 140500 | 140300 | 454 |
| 425 | 20231024 | 114400 | 23536276500 | 140500 | 140500 | 140500 | 140400 | 199 |
| 426 | 20231024 | 114300 | 23508321400 | 140500 | 140600 | 140600 | 140400 | 315 |
| 427 | 20231024 | 114200 | 23464063800 | 140600 | 140600 | 140600 | 140500 | 126 |
| 428 | 20231024 | 114100 | 23446355100 | 140600 | 140500 | 140600 | 140500 | 453 |
| 429 | 20231024 | 114000 | 23382703800 | 140500 | 140500 | 140500 | 140400 | 28 |
| 430 | 20231024 | 113900 | 23378771000 | 140500 | 140500 | 140500 | 140400 | 116 |
| 431 | 20231024 | 113800 | 23362479600 | 140500 | 140600 | 140600 | 140400 | 260 |
| 432 | 20231024 | 113700 | 23325949200 | 140600 | 140400 | 140600 | 140300 | 323 |
| 433 | 20231024 | 113600 | 23280579400 | 140400 | 140300 | 140600 | 140200 | 947 |
| 434 | 20231024 | 113500 | 23147597700 | 140300 | 140600 | 140600 | 140100 | 1641 |
| 435 | 20231024 | 113400 | 22917273900 | 140500 | 140600 | 140700 | 140500 | 113 |
| 436 | 20231024 | 113300 | 22901388600 | 140600 | 140700 | 140700 | 140600 | 546 |
| 437 | 20231024 | 113200 | 22824616300 | 140700 | 140500 | 140700 | 140500 | 970 |
| 438 | 20231024 | 113100 | 22688259500 | 140500 | 140600 | 140600 | 140400 | 378 |
| 439 | 20231024 | 113000 | 22635150100 | 140600 | 140400 | 140600 | 140300 | 1556 |
| 440 | 20231024 | 112900 | 22416617400 | 140400 | 140400 | 140400 | 140300 | 185 |
| 441 | 20231024 | 112800 | 22390651700 | 140300 | 140400 | 140400 | 140300 | 209 |
| 442 | 20231024 | 112700 | 22361321300 | 140300 | 140300 | 140400 | 140200 | 673 |
| 443 | 20231024 | 112600 | 22266896800 | 140300 | 140300 | 140300 | 140200 | 43 |
| 444 | 20231024 | 112500 | 22260864400 | 140300 | 140200 | 140300 | 140200 | 372 |
| 445 | 20231024 | 112400 | 22208673900 | 140300 | 140300 | 140300 | 140200 | 242 |
| 446 | 20231024 | 112300 | 22174727600 | 140300 | 140500 | 140500 | 140300 | 785 |
| 447 | 20231024 | 112200 | 22064534000 | 140500 | 140300 | 140500 | 140300 | 894 |
| 448 | 20231024 | 112100 | 21939031500 | 140300 | 140000 | 140400 | 140000 | 2933 |
| 449 | 20231024 | 112000 | 21528029600 | 140000 | 140000 | 140000 | 139900 | 225 |
| 450 | 20231024 | 111900 | 21496539800 | 140000 | 139900 | 140000 | 139800 | 364 |
| 451 | 20231024 | 111800 | 21445617300 | 139900 | 139600 | 139900 | 139600 | 956 |
| 452 | 20231024 | 111700 | 21312017900 | 139600 | 139500 | 139600 | 139400 | 657 |
| 453 | 20231024 | 111600 | 21220349700 | 139500 | 139400 | 139500 | 139400 | 208 |
| 454 | 20231024 | 111500 | 21191339200 | 139500 | 139500 | 139500 | 139400 | 329 |
| 455 | 20231024 | 111400 | 21145456200 | 139400 | 139600 | 139600 | 139400 | 686 |
| 456 | 20231024 | 111300 | 21049759200 | 139600 | 139400 | 139600 | 139400 | 1208 |
| 457 | 20231024 | 111200 | 20881304700 | 139300 | 139400 | 139400 | 139300 | 75 |
| 458 | 20231024 | 111100 | 20870856300 | 139300 | 139300 | 139300 | 139100 | 550 |
| 459 | 20231024 | 111000 | 20794288500 | 139400 | 139500 | 139500 | 139100 | 1927 |
| 460 | 20231024 | 110900 | 20525962000 | 139400 | 139400 | 139500 | 139400 | 204 |
| 461 | 20231024 | 110800 | 20497522700 | 139400 | 139300 | 139400 | 139200 | 929 |
| 462 | 20231024 | 110700 | 20368057200 | 139200 | 139400 | 139400 | 139200 | 652 |
| 463 | 20231024 | 110600 | 20277234600 | 139400 | 139400 | 139500 | 139300 | 488 |
| 464 | 20231024 | 110500 | 20209206700 | 139400 | 139500 | 139500 | 139400 | 104 |
| 465 | 20231024 | 110400 | 20194700900 | 139500 | 139500 | 139600 | 139500 | 442 |
| 466 | 20231024 | 110300 | 20133040000 | 139500 | 139600 | 139600 | 139500 | 156 |
| 467 | 20231024 | 110200 | 20111272500 | 139600 | 139600 | 139600 | 139500 | 305 |
| 468 | 20231024 | 110100 | 20068701100 | 139600 | 139600 | 139600 | 139500 | 504 |
| 469 | 20231024 | 110000 | 19998343200 | 139600 | 139600 | 139600 | 139500 | 320 |
| 470 | 20231024 | 105900 | 19953677900 | 139600 | 139600 | 139600 | 139500 | 151 |
| 471 | 20231024 | 105800 | 19932600400 | 139600 | 139500 | 139600 | 139400 | 857 |
| 472 | 20231024 | 105700 | 19813052800 | 139500 | 139400 | 139500 | 139300 | 526 |
| 473 | 20231024 | 105600 | 19739729500 | 139400 | 139400 | 139400 | 139400 | 457 |
| 474 | 20231024 | 105500 | 19676023700 | 139300 | 139200 | 139400 | 139200 | 790 |
| 475 | 20231024 | 105400 | 19565972400 | 139200 | 139200 | 139300 | 139200 | 556 |
| 476 | 20231024 | 105300 | 19488561000 | 139200 | 139300 | 139300 | 139100 | 1227 |
| 477 | 20231024 | 105200 | 19317769800 | 139300 | 139200 | 139300 | 139200 | 618 |
| 478 | 20231024 | 105100 | 19231707200 | 139200 | 139400 | 139400 | 139100 | 1732 |
| 479 | 20231024 | 105000 | 18990532100 | 139400 | 139500 | 139500 | 139400 | 915 |
| 480 | 20231024 | 104900 | 18862975600 | 139400 | 139500 | 139500 | 139400 | 1044 |
| 481 | 20231024 | 104800 | 18717435800 | 139500 | 139400 | 139500 | 139300 | 509 |
| 482 | 20231024 | 104700 | 18646485300 | 139400 | 139600 | 139700 | 139300 | 1834 |
| 483 | 20231024 | 104600 | 18390577600 | 139600 | 139400 | 139600 | 139400 | 642 |
| 484 | 20231024 | 104500 | 18300978700 | 139500 | 139400 | 139500 | 139300 | 919 |
| 485 | 20231024 | 104400 | 18172844000 | 139300 | 139300 | 139400 | 139200 | 288 |
| 486 | 20231024 | 104300 | 18132726700 | 139300 | 139300 | 139400 | 139200 | 809 |
| 487 | 20231024 | 104200 | 18020031000 | 139300 | 139600 | 139600 | 139200 | 2493 |
| 488 | 20231024 | 104100 | 17672595000 | 139500 | 139600 | 139600 | 139500 | 607 |
| 489 | 20231024 | 104000 | 17587872500 | 139600 | 139400 | 139600 | 139400 | 1640 |
| 490 | 20231024 | 103900 | 17359111300 | 139400 | 139400 | 139500 | 139400 | 427 |
| 491 | 20231024 | 103800 | 17299579900 | 139500 | 139600 | 139600 | 139500 | 576 |
| 492 | 20231024 | 103700 | 17219222100 | 139600 | 139500 | 139600 | 139400 | 754 |
| 493 | 20231024 | 103600 | 17114028700 | 139600 | 139600 | 139600 | 139500 | 576 |
| 494 | 20231024 | 103500 | 17033668000 | 139600 | 139600 | 139700 | 139500 | 800 |
| 495 | 20231024 | 103400 | 16922016400 | 139600 | 139600 | 139700 | 139500 | 702 |
| 496 | 20231024 | 103300 | 16824019100 | 139600 | 139800 | 139900 | 139500 | 2123 |
| 497 | 20231024 | 103200 | 16527377300 | 139700 | 140000 | 140100 | 139700 | 2405 |
| 498 | 20231024 | 103100 | 16191038700 | 140000 | 139900 | 140100 | 139900 | 284 |
| 499 | 20231024 | 103000 | 16151282000 | 140000 | 139900 | 140100 | 139900 | 718 |
| 500 | 20231024 | 102900 | 16050758400 | 139900 | 140300 | 140300 | 139900 | 1114 |
| 501 | 20231024 | 102800 | 15894697500 | 140300 | 140300 | 140400 | 140200 | 205 |
| 502 | 20231024 | 102700 | 15865936200 | 140400 | 140300 | 140400 | 140300 | 315 |
| 503 | 20231024 | 102600 | 15821734100 | 140400 | 140300 | 140400 | 140200 | 619 |
| 504 | 20231024 | 102500 | 15734904500 | 140200 | 140400 | 140400 | 140200 | 400 |
| 505 | 20231024 | 102400 | 15678785600 | 140400 | 140500 | 140600 | 140300 | 496 |
| 506 | 20231024 | 102300 | 15609111900 | 140600 | 140600 | 140600 | 140500 | 113 |
| 507 | 20231024 | 102200 | 15593225500 | 140600 | 140400 | 140600 | 140400 | 552 |
| 508 | 20231024 | 102100 | 15515686300 | 140500 | 140700 | 140700 | 140400 | 2221 |
| 509 | 20231024 | 102000 | 15203477400 | 140700 | 141000 | 141000 | 140700 | 940 |
| 510 | 20231024 | 101900 | 15071155500 | 141000 | 141100 | 141100 | 141000 | 732 |
| 511 | 20231024 | 101800 | 14967935300 | 141200 | 141200 | 141200 | 141100 | 320 |
| 512 | 20231024 | 101700 | 14922775300 | 141200 | 141200 | 141200 | 141100 | 181 |
| 513 | 20231024 | 101600 | 14897230700 | 141100 | 141200 | 141200 | 141100 | 245 |
| 514 | 20231024 | 101500 | 14862653300 | 141100 | 141500 | 141500 | 141100 | 1466 |
| 515 | 20231024 | 101400 | 14655502200 | 141500 | 141600 | 141600 | 141400 | 308 |
| 516 | 20231024 | 101300 | 14611923600 | 141600 | 141600 | 141600 | 141400 | 958 |
| 517 | 20231024 | 101200 | 14476299000 | 141400 | 141700 | 141700 | 141400 | 3772 |
| 518 | 20231024 | 101100 | 13942467900 | 141700 | 141700 | 141700 | 141600 | 274 |
| 519 | 20231024 | 101000 | 13903646200 | 141600 | 141600 | 141600 | 141500 | 591 |
| 520 | 20231024 | 100900 | 13819961300 | 141600 | 141500 | 141600 | 141400 | 1443 |
| 521 | 20231024 | 100800 | 13615828900 | 141500 | 141600 | 141600 | 141400 | 178 |
| 522 | 20231024 | 100700 | 13590639200 | 141600 | 141600 | 141700 | 141500 | 574 |
| 523 | 20231024 | 100600 | 13509391300 | 141700 | 141700 | 141700 | 141600 | 107 |
| 524 | 20231024 | 100500 | 13494230100 | 141700 | 141800 | 141800 | 141600 | 364 |
| 525 | 20231024 | 100400 | 13442665600 | 141800 | 141500 | 141800 | 141400 | 1665 |
| 526 | 20231024 | 100300 | 13206989300 | 141500 | 141800 | 141800 | 141500 | 2709 |
| 527 | 20231024 | 100200 | 12823513100 | 141700 | 141800 | 141800 | 141700 | 97 |
| 528 | 20231024 | 100100 | 12809760800 | 141800 | 141900 | 141900 | 141700 | 359 |
| 529 | 20231024 | 100000 | 12758853900 | 141900 | 142000 | 142000 | 141900 | 361 |
| 530 | 20231024 | 095900 | 12707627100 | 141900 | 142200 | 142200 | 141900 | 788 |
| 531 | 20231024 | 095800 | 12595700800 | 142100 | 142600 | 142600 | 142100 | 777 |
| 532 | 20231024 | 095700 | 12485080200 | 142600 | 142600 | 142600 | 142500 | 544 |
| 533 | 20231024 | 095600 | 12407522800 | 142600 | 142600 | 142700 | 142600 | 1231 |
| 534 | 20231024 | 095500 | 12231959200 | 142500 | 142500 | 142600 | 142400 | 2205 |
| 535 | 20231024 | 095400 | 11917764700 | 142400 | 142400 | 142500 | 142400 | 251 |
| 536 | 20231024 | 095300 | 11882017000 | 142500 | 142500 | 142600 | 142400 | 432 |
| 537 | 20231024 | 095200 | 11820442200 | 142500 | 142600 | 142700 | 142500 | 540 |
| 538 | 20231024 | 095100 | 11743442200 | 142700 | 142400 | 142700 | 142300 | 1589 |
| 539 | 20231024 | 095000 | 11517047500 | 142300 | 142500 | 142500 | 142300 | 860 |
| 540 | 20231024 | 094900 | 11394580900 | 142500 | 142500 | 142500 | 142400 | 406 |
| 541 | 20231024 | 094800 | 11336756000 | 142500 | 142700 | 142700 | 142500 | 732 |
| 542 | 20231024 | 094700 | 11232388900 | 142700 | 142700 | 142800 | 142600 | 530 |
| 543 | 20231024 | 094600 | 11156756900 | 142700 | 142700 | 142900 | 142600 | 1541 |
| 544 | 20231024 | 094500 | 10936720700 | 142700 | 142300 | 142700 | 142300 | 1302 |
| 545 | 20231024 | 094400 | 10751143500 | 142300 | 142300 | 142400 | 142000 | 907 |
| 546 | 20231024 | 094300 | 10622142000 | 142300 | 142100 | 142300 | 142000 | 451 |
| 547 | 20231024 | 094200 | 10558035500 | 142100 | 142400 | 142400 | 142100 | 1560 |
| 548 | 20231024 | 094100 | 10336021800 | 142500 | 142500 | 142500 | 142400 | 299 |
| 549 | 20231024 | 094000 | 10293422900 | 142500 | 142400 | 142600 | 142400 | 1338 |
| 550 | 20231024 | 093900 | 10102796200 | 142400 | 142500 | 142500 | 142300 | 2316 |
| 551 | 20231024 | 093800 | 9772995300 | 142500 | 142200 | 142500 | 142100 | 1557 |
| 552 | 20231024 | 093700 | 9551561800 | 142200 | 142200 | 142200 | 142100 | 924 |
| 553 | 20231024 | 093600 | 9420233600 | 142200 | 142300 | 142400 | 142100 | 1170 |
| 554 | 20231024 | 093500 | 9253839200 | 142300 | 142900 | 142900 | 142300 | 3274 |
| 555 | 20231024 | 093400 | 8786853100 | 142900 | 143000 | 143000 | 142900 | 2500 |
| 556 | 20231024 | 093300 | 8429560600 | 143000 | 142900 | 143000 | 142800 | 3053 |
| 557 | 20231024 | 093200 | 7993322400 | 142900 | 142800 | 142900 | 142700 | 1273 |
| 558 | 20231024 | 093100 | 7811435000 | 142800 | 142800 | 142800 | 142600 | 2366 |
| 559 | 20231024 | 093000 | 7473704800 | 142700 | 142500 | 142700 | 142500 | 1187 |
| 560 | 20231024 | 092900 | 7304408400 | 142500 | 142700 | 142800 | 142300 | 3289 |
| 561 | 20231024 | 092800 | 6835328400 | 142900 | 142700 | 142900 | 142600 | 4649 |
| 562 | 20231024 | 092700 | 6171646200 | 142800 | 142500 | 142800 | 142500 | 2030 |
| 563 | 20231024 | 092600 | 5882093400 | 142500 | 142300 | 142500 | 142300 | 1860 |
| 564 | 20231024 | 092500 | 5617251600 | 142300 | 142200 | 142300 | 142200 | 301 |
| 565 | 20231024 | 092400 | 5574433300 | 142300 | 142200 | 142300 | 142200 | 601 |
| 566 | 20231024 | 092300 | 5488963600 | 142300 | 142300 | 142400 | 142200 | 1055 |
| 567 | 20231024 | 092200 | 5338827300 | 142300 | 142300 | 142400 | 142200 | 2717 |
| 568 | 20231024 | 092100 | 4952205200 | 142300 | 141900 | 142300 | 141900 | 4290 |
| 569 | 20231024 | 092000 | 4342656800 | 141800 | 141600 | 141900 | 141600 | 3409 |
| 570 | 20231024 | 091900 | 3859469900 | 141500 | 141600 | 141600 | 141500 | 423 |
| 571 | 20231024 | 091800 | 3799606700 | 141600 | 141800 | 141800 | 141500 | 541 |
| 572 | 20231024 | 091700 | 3722965300 | 141700 | 141900 | 142000 | 141600 | 2756 |
| 573 | 20231024 | 091600 | 3332017900 | 141800 | 141600 | 141900 | 141600 | 983 |
| 574 | 20231024 | 091500 | 3192674400 | 141500 | 141200 | 141600 | 141200 | 631 |
| 575 | 20231024 | 091400 | 3103385500 | 141200 | 141200 | 141300 | 141200 | 87 |
| 576 | 20231024 | 091300 | 3091095900 | 141300 | 141600 | 141600 | 141300 | 445 |
| 577 | 20231024 | 091200 | 3028142200 | 141600 | 141600 | 141700 | 141600 | 566 |
| 578 | 20231024 | 091100 | 2947969700 | 141600 | 141400 | 141700 | 141400 | 1125 |
| 579 | 20231024 | 091000 | 2788749400 | 141400 | 141200 | 141400 | 141100 | 1099 |
| 580 | 20231024 | 090900 | 2633438900 | 141100 | 141200 | 141300 | 141100 | 381 |
| 581 | 20231024 | 090800 | 2579650700 | 141300 | 141000 | 141300 | 141000 | 331 |
| 582 | 20231024 | 090700 | 2532932700 | 140900 | 141000 | 141300 | 140800 | 1074 |
| 583 | 20231024 | 090600 | 2381387300 | 141000 | 141300 | 141300 | 140700 | 772 |
| 584 | 20231024 | 090500 | 2272587300 | 141200 | 141400 | 141400 | 141100 | 1415 |
| 585 | 20231024 | 090400 | 2072667200 | 141500 | 141700 | 141700 | 141400 | 615 |
| 586 | 20231024 | 090300 | 1985644700 | 141700 | 142100 | 142200 | 141700 | 1207 |
| 587 | 20231024 | 090200 | 1814302300 | 142200 | 141400 | 142200 | 141300 | 4888 |
| 588 | 20231024 | 090100 | 1121463100 | 141200 | 141300 | 141800 | 141200 | 3707 |
| 589 | 20231024 | 090000 | 596957400 | 141100 | 141000 | 141500 | 140200 | 4212 |