29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 185200 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 5192 |
| 3 | 20241002 | 185100 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20241002 | 185000 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20241002 | 184900 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20241002 | 184800 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20241002 | 184700 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20241002 | 184600 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20241002 | 184500 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20241002 | 184400 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20241002 | 184300 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20241002 | 184200 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20241002 | 184100 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20241002 | 184000 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20241002 | 183900 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20241002 | 183800 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20241002 | 183700 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20241002 | 183600 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20241002 | 183500 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20241002 | 183400 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20241002 | 183300 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20241002 | 183200 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20241002 | 183100 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20241002 | 183000 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20241002 | 182900 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20241002 | 182800 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20241002 | 182700 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20241002 | 182600 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20241002 | 182500 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20241002 | 182400 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20241002 | 182300 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20241002 | 182200 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 5192 |
| 33 | 20241002 | 182100 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20241002 | 182000 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20241002 | 181900 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20241002 | 181800 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20241002 | 181700 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20241002 | 181600 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20241002 | 181500 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20241002 | 181400 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20241002 | 181300 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20241002 | 181200 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20241002 | 181100 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20241002 | 181000 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20241002 | 180900 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20241002 | 180800 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20241002 | 180700 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20241002 | 180600 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20241002 | 180500 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20241002 | 180400 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20241002 | 180300 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20241002 | 180200 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20241002 | 180100 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20241002 | 180000 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20241002 | 175900 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20241002 | 175800 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20241002 | 175700 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20241002 | 175600 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20241002 | 175500 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20241002 | 175400 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20241002 | 175300 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20241002 | 175200 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 5192 |
| 63 | 20241002 | 175100 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20241002 | 175000 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20241002 | 174900 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20241002 | 174800 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20241002 | 174700 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20241002 | 174600 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20241002 | 174500 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20241002 | 174400 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20241002 | 174300 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20241002 | 174200 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20241002 | 174100 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20241002 | 174000 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20241002 | 173900 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20241002 | 173800 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20241002 | 173700 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20241002 | 173600 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20241002 | 173500 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20241002 | 173400 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20241002 | 173300 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20241002 | 173200 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20241002 | 173100 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20241002 | 173000 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20241002 | 172900 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20241002 | 172800 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20241002 | 172700 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20241002 | 172600 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20241002 | 172500 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20241002 | 172400 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20241002 | 172300 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20241002 | 172200 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 5192 |
| 93 | 20241002 | 172100 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20241002 | 172000 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20241002 | 171900 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20241002 | 171800 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20241002 | 171700 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20241002 | 171600 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20241002 | 171500 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20241002 | 171400 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20241002 | 171300 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20241002 | 171200 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20241002 | 171100 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20241002 | 171000 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20241002 | 170900 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20241002 | 170800 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20241002 | 170700 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20241002 | 170600 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20241002 | 170500 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20241002 | 170400 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20241002 | 170300 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20241002 | 170200 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20241002 | 170100 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20241002 | 170000 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20241002 | 165900 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20241002 | 165800 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20241002 | 165700 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20241002 | 165600 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20241002 | 165500 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20241002 | 165400 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20241002 | 165300 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20241002 | 165200 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 5192 |
| 123 | 20241002 | 165100 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20241002 | 165000 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20241002 | 164900 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20241002 | 164800 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20241002 | 164700 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20241002 | 164600 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20241002 | 164500 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20241002 | 164400 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20241002 | 164300 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20241002 | 164200 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20241002 | 164100 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20241002 | 164000 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20241002 | 163900 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20241002 | 163800 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20241002 | 163700 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20241002 | 163600 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20241002 | 163500 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20241002 | 163400 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20241002 | 163300 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20241002 | 163200 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20241002 | 163100 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20241002 | 163000 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20241002 | 162900 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20241002 | 162800 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20241002 | 162700 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20241002 | 162600 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20241002 | 162500 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20241002 | 162400 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20241002 | 162300 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20241002 | 162200 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 5192 |
| 153 | 20241002 | 162100 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20241002 | 162000 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20241002 | 161900 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20241002 | 161800 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20241002 | 161700 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20241002 | 161600 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20241002 | 161500 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20241002 | 161400 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20241002 | 161300 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20241002 | 161200 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20241002 | 161100 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20241002 | 161000 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20241002 | 160900 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20241002 | 160800 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20241002 | 160700 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20241002 | 160600 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20241002 | 160500 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20241002 | 160400 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20241002 | 160300 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20241002 | 160200 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20241002 | 160100 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20241002 | 160000 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20241002 | 155900 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20241002 | 155800 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20241002 | 155700 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20241002 | 155600 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20241002 | 155500 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20241002 | 155400 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20241002 | 155300 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20241002 | 155200 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 5192 |
| 183 | 20241002 | 155100 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20241002 | 155000 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20241002 | 154900 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20241002 | 154800 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20241002 | 154700 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20241002 | 154600 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20241002 | 154500 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20241002 | 154400 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20241002 | 154300 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20241002 | 154200 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20241002 | 154100 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20241002 | 154000 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20241002 | 153900 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20241002 | 153800 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20241002 | 153700 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20241002 | 153600 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20241002 | 153500 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20241002 | 153400 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20241002 | 153300 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20241002 | 153200 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20241002 | 153100 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20241002 | 153000 | 2148889280 | 2345 | 2345 | 2345 | 2345 | 5192 |
| 205 | 20241002 | 152900 | 2136714040 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20241002 | 152800 | 2136714040 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20241002 | 152700 | 2136714040 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20241002 | 152600 | 2136714040 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20241002 | 152500 | 2136714040 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20241002 | 152400 | 2136714040 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20241002 | 152300 | 2136714040 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20241002 | 152200 | 2136714040 | 2345 | 2345 | 2345 | 2345 | 0 |
| 213 | 20241002 | 152100 | 2136714040 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20241002 | 152000 | 2136714040 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20241002 | 151900 | 2136714040 | 2345 | 2345 | 2345 | 2345 | 4337 |
| 216 | 20241002 | 151800 | 2126543775 | 2345 | 2345 | 2345 | 2345 | 1768 |
| 217 | 20241002 | 151700 | 2122397815 | 2345 | 2345 | 2350 | 2345 | 790 |
| 218 | 20241002 | 151600 | 2120545175 | 2345 | 2350 | 2350 | 2345 | 1552 |
| 219 | 20241002 | 151500 | 2116900475 | 2350 | 2350 | 2350 | 2350 | 760 |
| 220 | 20241002 | 151400 | 2115114475 | 2350 | 2345 | 2350 | 2345 | 17 |
| 221 | 20241002 | 151300 | 2115074530 | 2345 | 2345 | 2345 | 2345 | 1 |
| 222 | 20241002 | 151200 | 2115072185 | 2350 | 2350 | 2350 | 2345 | 73 |
| 223 | 20241002 | 151100 | 2114900640 | 2350 | 2350 | 2350 | 2350 | 983 |
| 224 | 20241002 | 151000 | 2112590590 | 2350 | 2345 | 2350 | 2345 | 1469 |
| 225 | 20241002 | 150900 | 2109144635 | 2345 | 2345 | 2345 | 2345 | 102 |
| 226 | 20241002 | 150800 | 2108905445 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20241002 | 150700 | 2108905445 | 2345 | 2350 | 2350 | 2345 | 1032 |
| 228 | 20241002 | 150600 | 2106480315 | 2350 | 2350 | 2350 | 2345 | 177 |
| 229 | 20241002 | 150500 | 2106065190 | 2345 | 2350 | 2350 | 2345 | 1733 |
| 230 | 20241002 | 150400 | 2102000285 | 2350 | 2350 | 2350 | 2350 | 1807 |
| 231 | 20241002 | 150300 | 2097753835 | 2350 | 2350 | 2350 | 2350 | 50 |
| 232 | 20241002 | 150200 | 2097636335 | 2350 | 2350 | 2350 | 2350 | 1004 |
| 233 | 20241002 | 150100 | 2095276935 | 2350 | 2350 | 2350 | 2350 | 1043 |
| 234 | 20241002 | 150000 | 2092825885 | 2350 | 2345 | 2350 | 2345 | 276 |
| 235 | 20241002 | 145900 | 2092177600 | 2345 | 2340 | 2345 | 2340 | 1333 |
| 236 | 20241002 | 145800 | 2089053380 | 2340 | 2340 | 2340 | 2335 | 158 |
| 237 | 20241002 | 145700 | 2088683910 | 2340 | 2340 | 2340 | 2340 | 3821 |
| 238 | 20241002 | 145600 | 2079742770 | 2340 | 2340 | 2340 | 2340 | 480 |
| 239 | 20241002 | 145500 | 2078619570 | 2340 | 2345 | 2345 | 2340 | 1228 |
| 240 | 20241002 | 145400 | 2075746040 | 2340 | 2340 | 2340 | 2340 | 2221 |
| 241 | 20241002 | 145300 | 2070548900 | 2345 | 2345 | 2345 | 2340 | 1066 |
| 242 | 20241002 | 145200 | 2068049380 | 2345 | 2350 | 2350 | 2345 | 1134 |
| 243 | 20241002 | 145100 | 2065390115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20241002 | 145000 | 2065390115 | 2350 | 2350 | 2350 | 2350 | 54 |
| 245 | 20241002 | 144900 | 2065263215 | 2350 | 2350 | 2350 | 2350 | 107 |
| 246 | 20241002 | 144800 | 2065011765 | 2345 | 2355 | 2355 | 2345 | 3677 |
| 247 | 20241002 | 144700 | 2056388745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20241002 | 144600 | 2056388745 | 2350 | 2350 | 2350 | 2350 | 2706 |
| 249 | 20241002 | 144500 | 2050029645 | 2350 | 2350 | 2350 | 2350 | 70 |
| 250 | 20241002 | 144400 | 2049865145 | 2350 | 2350 | 2350 | 2345 | 241 |
| 251 | 20241002 | 144300 | 2049299045 | 2350 | 2350 | 2350 | 2350 | 368 |
| 252 | 20241002 | 144200 | 2048434245 | 2350 | 2350 | 2350 | 2350 | 36 |
| 253 | 20241002 | 144100 | 2048349645 | 2350 | 2350 | 2350 | 2350 | 270 |
| 254 | 20241002 | 144000 | 2047715145 | 2345 | 2350 | 2350 | 2345 | 523 |
| 255 | 20241002 | 143900 | 2046487600 | 2345 | 2345 | 2345 | 2345 | 292 |
| 256 | 20241002 | 143800 | 2045802860 | 2345 | 2345 | 2345 | 2345 | 283 |
| 257 | 20241002 | 143700 | 2045139225 | 2345 | 2350 | 2350 | 2345 | 4059 |
| 258 | 20241002 | 143600 | 2035612650 | 2350 | 2360 | 2360 | 2350 | 2699 |
| 259 | 20241002 | 143500 | 2029256955 | 2360 | 2360 | 2360 | 2360 | 5 |
| 260 | 20241002 | 143400 | 2029245155 | 2355 | 2355 | 2355 | 2355 | 0 |
| 261 | 20241002 | 143300 | 2029245155 | 2355 | 2355 | 2355 | 2355 | 160 |
| 262 | 20241002 | 143200 | 2028868355 | 2360 | 2360 | 2360 | 2360 | 64 |
| 263 | 20241002 | 143100 | 2028717315 | 2360 | 2360 | 2360 | 2360 | 1 |
| 264 | 20241002 | 143000 | 2028714955 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20241002 | 142900 | 2028714955 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20241002 | 142800 | 2028714955 | 2360 | 2360 | 2360 | 2360 | 20 |
| 267 | 20241002 | 142700 | 2028667755 | 2360 | 2360 | 2365 | 2360 | 472 |
| 268 | 20241002 | 142600 | 2027553785 | 2360 | 2360 | 2360 | 2360 | 5 |
| 269 | 20241002 | 142500 | 2027541985 | 2355 | 2360 | 2365 | 2355 | 1897 |
| 270 | 20241002 | 142400 | 2023066210 | 2360 | 2355 | 2360 | 2355 | 809 |
| 271 | 20241002 | 142300 | 2021157960 | 2360 | 2360 | 2360 | 2360 | 200 |
| 272 | 20241002 | 142200 | 2020685960 | 2350 | 2355 | 2360 | 2350 | 7617 |
| 273 | 20241002 | 142100 | 2002752310 | 2355 | 2350 | 2355 | 2350 | 316 |
| 274 | 20241002 | 142000 | 2002009685 | 2350 | 2350 | 2350 | 2350 | 877 |
| 275 | 20241002 | 141900 | 1999948735 | 2355 | 2345 | 2355 | 2345 | 2146 |
| 276 | 20241002 | 141800 | 1994912975 | 2345 | 2350 | 2355 | 2340 | 11337 |
| 277 | 20241002 | 141700 | 1968314470 | 2355 | 2355 | 2355 | 2350 | 11720 |
| 278 | 20241002 | 141600 | 1940720400 | 2370 | 2365 | 2370 | 2350 | 11188 |
| 279 | 20241002 | 141500 | 1914346535 | 2370 | 2370 | 2370 | 2370 | 2505 |
| 280 | 20241002 | 141400 | 1908409685 | 2370 | 2370 | 2370 | 2370 | 60 |
| 281 | 20241002 | 141300 | 1908267485 | 2370 | 2365 | 2370 | 2365 | 1100 |
| 282 | 20241002 | 141200 | 1905660985 | 2370 | 2365 | 2370 | 2365 | 27 |
| 283 | 20241002 | 141100 | 1905597095 | 2365 | 2365 | 2365 | 2365 | 1455 |
| 284 | 20241002 | 141000 | 1902156020 | 2365 | 2370 | 2370 | 2365 | 2023 |
| 285 | 20241002 | 140900 | 1897367260 | 2370 | 2370 | 2370 | 2365 | 391 |
| 286 | 20241002 | 140800 | 1896441815 | 2370 | 2370 | 2370 | 2370 | 862 |
| 287 | 20241002 | 140700 | 1894398875 | 2370 | 2370 | 2370 | 2370 | 5641 |
| 288 | 20241002 | 140600 | 1881029705 | 2370 | 2370 | 2370 | 2370 | 20 |
| 289 | 20241002 | 140500 | 1880982305 | 2370 | 2370 | 2370 | 2370 | 1510 |
| 290 | 20241002 | 140400 | 1877403605 | 2370 | 2375 | 2375 | 2370 | 3903 |
| 291 | 20241002 | 140300 | 1868152945 | 2375 | 2375 | 2375 | 2375 | 0 |
| 292 | 20241002 | 140200 | 1868152945 | 2375 | 2375 | 2375 | 2375 | 1174 |
| 293 | 20241002 | 140100 | 1865364695 | 2375 | 2375 | 2375 | 2375 | 1 |
| 294 | 20241002 | 140000 | 1865362320 | 2380 | 2380 | 2380 | 2380 | 0 |
| 295 | 20241002 | 135900 | 1865362320 | 2380 | 2380 | 2380 | 2380 | 0 |
| 296 | 20241002 | 135800 | 1865362320 | 2380 | 2380 | 2380 | 2380 | 0 |
| 297 | 20241002 | 135700 | 1865362320 | 2380 | 2380 | 2380 | 2380 | 1 |
| 298 | 20241002 | 135600 | 1865359940 | 2380 | 2380 | 2380 | 2380 | 0 |
| 299 | 20241002 | 135500 | 1865359940 | 2380 | 2380 | 2380 | 2380 | 3 |
| 300 | 20241002 | 135400 | 1865352800 | 2380 | 2380 | 2380 | 2380 | 0 |
| 301 | 20241002 | 135300 | 1865352800 | 2380 | 2380 | 2380 | 2380 | 169 |
| 302 | 20241002 | 135200 | 1864950580 | 2380 | 2380 | 2380 | 2375 | 408 |
| 303 | 20241002 | 135100 | 1863981050 | 2380 | 2380 | 2380 | 2380 | 0 |
| 304 | 20241002 | 135000 | 1863981050 | 2380 | 2380 | 2380 | 2380 | 253 |
| 305 | 20241002 | 134900 | 1863378910 | 2380 | 2380 | 2380 | 2380 | 1102 |
| 306 | 20241002 | 134800 | 1860756150 | 2385 | 2385 | 2385 | 2385 | 30 |
| 307 | 20241002 | 134700 | 1860684600 | 2385 | 2385 | 2385 | 2385 | 0 |
| 308 | 20241002 | 134600 | 1860684600 | 2385 | 2385 | 2385 | 2385 | 1 |
| 309 | 20241002 | 134500 | 1860682215 | 2385 | 2385 | 2385 | 2385 | 54 |
| 310 | 20241002 | 134400 | 1860553425 | 2385 | 2385 | 2385 | 2385 | 428 |
| 311 | 20241002 | 134300 | 1859532645 | 2370 | 2380 | 2380 | 2370 | 757 |
| 312 | 20241002 | 134200 | 1857737075 | 2380 | 2375 | 2380 | 2375 | 1061 |
| 313 | 20241002 | 134100 | 1855214395 | 2380 | 2380 | 2380 | 2380 | 1 |
| 314 | 20241002 | 134000 | 1855212015 | 2385 | 2370 | 2385 | 2370 | 1334 |
| 315 | 20241002 | 133900 | 1852041230 | 2370 | 2375 | 2375 | 2370 | 15 |
| 316 | 20241002 | 133800 | 1852005675 | 2370 | 2380 | 2380 | 2370 | 3537 |
| 317 | 20241002 | 133700 | 1843610440 | 2380 | 2380 | 2380 | 2380 | 716 |
| 318 | 20241002 | 133600 | 1841906360 | 2380 | 2380 | 2380 | 2380 | 30 |
| 319 | 20241002 | 133500 | 1841834960 | 2380 | 2385 | 2385 | 2375 | 322 |
| 320 | 20241002 | 133400 | 1841070185 | 2380 | 2380 | 2380 | 2380 | 1562 |
| 321 | 20241002 | 133300 | 1837352625 | 2380 | 2380 | 2385 | 2380 | 625 |
| 322 | 20241002 | 133200 | 1835863625 | 2385 | 2385 | 2385 | 2385 | 6 |
| 323 | 20241002 | 133100 | 1835849315 | 2385 | 2385 | 2385 | 2385 | 1184 |
| 324 | 20241002 | 133000 | 1833025475 | 2385 | 2385 | 2385 | 2385 | 1 |
| 325 | 20241002 | 132900 | 1833023090 | 2385 | 2385 | 2385 | 2385 | 513 |
| 326 | 20241002 | 132800 | 1831799585 | 2385 | 2380 | 2385 | 2380 | 200 |
| 327 | 20241002 | 132700 | 1831323580 | 2385 | 2390 | 2390 | 2385 | 105 |
| 328 | 20241002 | 132600 | 1831073145 | 2390 | 2385 | 2390 | 2385 | 11 |
| 329 | 20241002 | 132500 | 1831046905 | 2385 | 2390 | 2390 | 2385 | 255 |
| 330 | 20241002 | 132400 | 1830438715 | 2380 | 2380 | 2380 | 2380 | 0 |
| 331 | 20241002 | 132300 | 1830438715 | 2380 | 2380 | 2380 | 2380 | 253 |
| 332 | 20241002 | 132200 | 1829836575 | 2390 | 2390 | 2390 | 2385 | 546 |
| 333 | 20241002 | 132100 | 1828534305 | 2390 | 2385 | 2390 | 2385 | 473 |
| 334 | 20241002 | 132000 | 1827406190 | 2380 | 2385 | 2385 | 2380 | 250 |
| 335 | 20241002 | 131900 | 1826810940 | 2385 | 2380 | 2385 | 2380 | 1550 |
| 336 | 20241002 | 131800 | 1823117875 | 2385 | 2385 | 2385 | 2385 | 302 |
| 337 | 20241002 | 131700 | 1822397605 | 2385 | 2385 | 2385 | 2385 | 555 |
| 338 | 20241002 | 131600 | 1821073930 | 2385 | 2385 | 2385 | 2385 | 21 |
| 339 | 20241002 | 131500 | 1821023845 | 2385 | 2385 | 2385 | 2385 | 522 |
| 340 | 20241002 | 131400 | 1819778875 | 2385 | 2385 | 2385 | 2385 | 777 |
| 341 | 20241002 | 131300 | 1817925730 | 2385 | 2385 | 2385 | 2385 | 50 |
| 342 | 20241002 | 131200 | 1817806480 | 2385 | 2385 | 2385 | 2385 | 74 |
| 343 | 20241002 | 131100 | 1817629990 | 2385 | 2385 | 2385 | 2385 | 1027 |
| 344 | 20241002 | 131000 | 1815180595 | 2385 | 2385 | 2385 | 2385 | 0 |
| 345 | 20241002 | 130900 | 1815180595 | 2385 | 2385 | 2385 | 2385 | 0 |
| 346 | 20241002 | 130800 | 1815180595 | 2385 | 2385 | 2385 | 2385 | 0 |
| 347 | 20241002 | 130700 | 1815180595 | 2385 | 2385 | 2385 | 2385 | 0 |
| 348 | 20241002 | 130600 | 1815180595 | 2385 | 2385 | 2385 | 2385 | 2245 |
| 349 | 20241002 | 130500 | 1809826270 | 2390 | 2390 | 2390 | 2390 | 105 |
| 350 | 20241002 | 130400 | 1809575320 | 2390 | 2390 | 2390 | 2390 | 0 |
| 351 | 20241002 | 130300 | 1809575320 | 2390 | 2390 | 2390 | 2390 | 0 |
| 352 | 20241002 | 130200 | 1809575320 | 2390 | 2390 | 2390 | 2385 | 25 |
| 353 | 20241002 | 130100 | 1809515575 | 2390 | 2390 | 2390 | 2390 | 0 |
| 354 | 20241002 | 130000 | 1809515575 | 2390 | 2390 | 2390 | 2390 | 961 |
| 355 | 20241002 | 125900 | 1807218785 | 2390 | 2390 | 2390 | 2390 | 0 |
| 356 | 20241002 | 125800 | 1807218785 | 2390 | 2390 | 2390 | 2390 | 0 |
| 357 | 20241002 | 125700 | 1807218785 | 2390 | 2390 | 2390 | 2390 | 112 |
| 358 | 20241002 | 125600 | 1806951105 | 2390 | 2390 | 2390 | 2390 | 1074 |
| 359 | 20241002 | 125500 | 1804384245 | 2390 | 2390 | 2390 | 2390 | 4 |
| 360 | 20241002 | 125400 | 1804374685 | 2385 | 2385 | 2385 | 2385 | 30 |
| 361 | 20241002 | 125300 | 1804303135 | 2385 | 2385 | 2385 | 2385 | 10 |
| 362 | 20241002 | 125200 | 1804279285 | 2385 | 2385 | 2390 | 2380 | 487 |
| 363 | 20241002 | 125100 | 1803116545 | 2385 | 2385 | 2385 | 2385 | 415 |
| 364 | 20241002 | 125000 | 1802126770 | 2385 | 2385 | 2385 | 2385 | 1 |
| 365 | 20241002 | 124900 | 1802124385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 366 | 20241002 | 124800 | 1802124385 | 2385 | 2380 | 2385 | 2380 | 22 |
| 367 | 20241002 | 124700 | 1802072015 | 2380 | 2380 | 2380 | 2380 | 10 |
| 368 | 20241002 | 124600 | 1802048215 | 2380 | 2385 | 2385 | 2380 | 210 |
| 369 | 20241002 | 124500 | 1801548395 | 2380 | 2390 | 2390 | 2380 | 502 |
| 370 | 20241002 | 124400 | 1800351525 | 2385 | 2385 | 2385 | 2385 | 30 |
| 371 | 20241002 | 124300 | 1800279975 | 2385 | 2385 | 2385 | 2385 | 0 |
| 372 | 20241002 | 124200 | 1800279975 | 2385 | 2380 | 2385 | 2375 | 1995 |
| 373 | 20241002 | 124100 | 1795528125 | 2380 | 2385 | 2385 | 2375 | 1465 |
| 374 | 20241002 | 124000 | 1792044235 | 2380 | 2380 | 2380 | 2380 | 512 |
| 375 | 20241002 | 123900 | 1790825675 | 2380 | 2390 | 2390 | 2375 | 7323 |
| 376 | 20241002 | 123800 | 1773416465 | 2395 | 2395 | 2395 | 2395 | 150 |
| 377 | 20241002 | 123700 | 1773057215 | 2395 | 2395 | 2395 | 2395 | 0 |
| 378 | 20241002 | 123600 | 1773057215 | 2395 | 2395 | 2395 | 2395 | 350 |
| 379 | 20241002 | 123500 | 1772218965 | 2395 | 2390 | 2395 | 2390 | 356 |
| 380 | 20241002 | 123400 | 1771368100 | 2395 | 2400 | 2400 | 2395 | 432 |
| 381 | 20241002 | 123300 | 1770332960 | 2400 | 2400 | 2400 | 2400 | 100 |
| 382 | 20241002 | 123200 | 1770092960 | 2400 | 2400 | 2400 | 2400 | 10 |
| 383 | 20241002 | 123100 | 1770068960 | 2400 | 2400 | 2400 | 2400 | 507 |
| 384 | 20241002 | 123000 | 1768852160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 385 | 20241002 | 122900 | 1768852160 | 2400 | 2400 | 2400 | 2400 | 2 |
| 386 | 20241002 | 122800 | 1768847360 | 2395 | 2395 | 2395 | 2395 | 141 |
| 387 | 20241002 | 122700 | 1768509665 | 2395 | 2395 | 2395 | 2395 | 70 |
| 388 | 20241002 | 122600 | 1768342015 | 2400 | 2390 | 2400 | 2390 | 996 |
| 389 | 20241002 | 122500 | 1765957235 | 2390 | 2390 | 2390 | 2390 | 44 |
| 390 | 20241002 | 122400 | 1765852075 | 2390 | 2390 | 2390 | 2390 | 400 |
| 391 | 20241002 | 122300 | 1764896075 | 2390 | 2390 | 2390 | 2390 | 3 |
| 392 | 20241002 | 122200 | 1764888905 | 2390 | 2390 | 2390 | 2390 | 562 |
| 393 | 20241002 | 122100 | 1763545725 | 2390 | 2385 | 2390 | 2385 | 288 |
| 394 | 20241002 | 122000 | 1762857710 | 2380 | 2385 | 2385 | 2380 | 1469 |
| 395 | 20241002 | 121900 | 1759361345 | 2385 | 2385 | 2385 | 2385 | 0 |
| 396 | 20241002 | 121800 | 1759361345 | 2385 | 2385 | 2385 | 2385 | 109 |
| 397 | 20241002 | 121700 | 1759101380 | 2385 | 2385 | 2385 | 2385 | 0 |
| 398 | 20241002 | 121600 | 1759101380 | 2385 | 2385 | 2385 | 2385 | 22 |
| 399 | 20241002 | 121500 | 1759048910 | 2390 | 2385 | 2390 | 2385 | 1160 |
| 400 | 20241002 | 121400 | 1756282300 | 2390 | 2390 | 2390 | 2390 | 5 |
| 401 | 20241002 | 121300 | 1756270350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 402 | 20241002 | 121200 | 1756270350 | 2390 | 2390 | 2390 | 2390 | 10 |
| 403 | 20241002 | 121100 | 1756246450 | 2390 | 2390 | 2390 | 2390 | 20 |
| 404 | 20241002 | 121000 | 1756198650 | 2390 | 2390 | 2390 | 2390 | 0 |
| 405 | 20241002 | 120900 | 1756198650 | 2390 | 2390 | 2390 | 2390 | 0 |
| 406 | 20241002 | 120800 | 1756198650 | 2390 | 2390 | 2390 | 2390 | 0 |
| 407 | 20241002 | 120700 | 1756198650 | 2390 | 2390 | 2390 | 2390 | 10 |
| 408 | 20241002 | 120600 | 1756174750 | 2390 | 2390 | 2390 | 2390 | 0 |
| 409 | 20241002 | 120500 | 1756174750 | 2390 | 2390 | 2390 | 2390 | 6 |
| 410 | 20241002 | 120400 | 1756160410 | 2390 | 2390 | 2390 | 2390 | 0 |
| 411 | 20241002 | 120300 | 1756160410 | 2390 | 2380 | 2390 | 2380 | 101 |
| 412 | 20241002 | 120200 | 1755920020 | 2390 | 2385 | 2390 | 2385 | 190 |
| 413 | 20241002 | 120100 | 1755466840 | 2390 | 2390 | 2390 | 2390 | 0 |
| 414 | 20241002 | 120000 | 1755466840 | 2390 | 2390 | 2390 | 2390 | 442 |
| 415 | 20241002 | 115900 | 1754410460 | 2385 | 2385 | 2385 | 2385 | 835 |
| 416 | 20241002 | 115800 | 1752418985 | 2385 | 2385 | 2385 | 2385 | 1 |
| 417 | 20241002 | 115700 | 1752416600 | 2385 | 2385 | 2385 | 2380 | 329 |
| 418 | 20241002 | 115600 | 1751633170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 419 | 20241002 | 115500 | 1751633170 | 2390 | 2385 | 2390 | 2380 | 2372 |
| 420 | 20241002 | 115400 | 1745986240 | 2390 | 2390 | 2390 | 2390 | 18 |
| 421 | 20241002 | 115300 | 1745943220 | 2385 | 2385 | 2385 | 2385 | 1884 |
| 422 | 20241002 | 115200 | 1741449880 | 2390 | 2390 | 2390 | 2390 | 10 |
| 423 | 20241002 | 115100 | 1741425980 | 2390 | 2390 | 2390 | 2390 | 110 |
| 424 | 20241002 | 115000 | 1741163080 | 2390 | 2380 | 2390 | 2380 | 274 |
| 425 | 20241002 | 114900 | 1740510950 | 2395 | 2395 | 2395 | 2395 | 0 |
| 426 | 20241002 | 114800 | 1740510950 | 2395 | 2380 | 2395 | 2380 | 316 |
| 427 | 20241002 | 114700 | 1739758855 | 2395 | 2395 | 2395 | 2395 | 1 |
| 428 | 20241002 | 114600 | 1739756460 | 2380 | 2390 | 2395 | 2380 | 9134 |
| 429 | 20241002 | 114500 | 1717964835 | 2395 | 2395 | 2395 | 2395 | 11 |
| 430 | 20241002 | 114400 | 1717938490 | 2395 | 2395 | 2395 | 2395 | 2 |
| 431 | 20241002 | 114300 | 1717933700 | 2395 | 2395 | 2395 | 2395 | 0 |
| 432 | 20241002 | 114200 | 1717933700 | 2395 | 2395 | 2395 | 2395 | 8 |
| 433 | 20241002 | 114100 | 1717914540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 434 | 20241002 | 114000 | 1717914540 | 2390 | 2390 | 2390 | 2385 | 215 |
| 435 | 20241002 | 113900 | 1717400745 | 2390 | 2390 | 2390 | 2390 | 418 |
| 436 | 20241002 | 113800 | 1716401725 | 2380 | 2390 | 2390 | 2380 | 312 |
| 437 | 20241002 | 113700 | 1715658645 | 2375 | 2380 | 2380 | 2375 | 2388 |
| 438 | 20241002 | 113600 | 1709980275 | 2390 | 2390 | 2390 | 2380 | 2508 |
| 439 | 20241002 | 113500 | 1703998460 | 2395 | 2395 | 2395 | 2385 | 1039 |
| 440 | 20241002 | 113400 | 1701512375 | 2395 | 2375 | 2395 | 2375 | 336 |
| 441 | 20241002 | 113300 | 1700712355 | 2380 | 2385 | 2400 | 2380 | 11882 |
| 442 | 20241002 | 113200 | 1672374460 | 2385 | 2405 | 2405 | 2385 | 12396 |
| 443 | 20241002 | 113100 | 1642660340 | 2410 | 2420 | 2420 | 2405 | 2688 |
| 444 | 20241002 | 113000 | 1636175110 | 2420 | 2420 | 2420 | 2420 | 1000 |
| 445 | 20241002 | 112900 | 1633755110 | 2425 | 2425 | 2425 | 2425 | 0 |
| 446 | 20241002 | 112800 | 1633755110 | 2425 | 2420 | 2425 | 2420 | 611 |
| 447 | 20241002 | 112700 | 1632276485 | 2420 | 2420 | 2420 | 2420 | 500 |
| 448 | 20241002 | 112600 | 1631066485 | 2420 | 2415 | 2420 | 2415 | 1100 |
| 449 | 20241002 | 112500 | 1628404985 | 2410 | 2415 | 2420 | 2410 | 269 |
| 450 | 20241002 | 112400 | 1627755345 | 2415 | 2415 | 2415 | 2415 | 841 |
| 451 | 20241002 | 112300 | 1625724330 | 2415 | 2410 | 2415 | 2410 | 1391 |
| 452 | 20241002 | 112200 | 1622372015 | 2410 | 2410 | 2410 | 2410 | 6 |
| 453 | 20241002 | 112100 | 1622357555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 454 | 20241002 | 112000 | 1622357555 | 2405 | 2405 | 2405 | 2405 | 46 |
| 455 | 20241002 | 111900 | 1622246925 | 2410 | 2410 | 2410 | 2410 | 1 |
| 456 | 20241002 | 111800 | 1622244515 | 2405 | 2405 | 2405 | 2405 | 2 |
| 457 | 20241002 | 111700 | 1622239705 | 2405 | 2405 | 2405 | 2405 | 245 |
| 458 | 20241002 | 111600 | 1621650480 | 2410 | 2410 | 2410 | 2410 | 601 |
| 459 | 20241002 | 111500 | 1620202070 | 2405 | 2400 | 2405 | 2400 | 687 |
| 460 | 20241002 | 111400 | 1618551835 | 2405 | 2405 | 2405 | 2405 | 1470 |
| 461 | 20241002 | 111300 | 1615016485 | 2410 | 2410 | 2410 | 2410 | 189 |
| 462 | 20241002 | 111200 | 1614560995 | 2410 | 2410 | 2410 | 2410 | 4 |
| 463 | 20241002 | 111100 | 1614551355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 464 | 20241002 | 111000 | 1614551355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 465 | 20241002 | 110900 | 1614551355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 466 | 20241002 | 110800 | 1614551355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 467 | 20241002 | 110700 | 1614551355 | 2410 | 2410 | 2410 | 2410 | 127 |
| 468 | 20241002 | 110600 | 1614245285 | 2415 | 2410 | 2415 | 2410 | 1490 |
| 469 | 20241002 | 110500 | 1610649385 | 2405 | 2405 | 2405 | 2405 | 0 |
| 470 | 20241002 | 110400 | 1610649385 | 2405 | 2410 | 2410 | 2405 | 120 |
| 471 | 20241002 | 110300 | 1610360720 | 2410 | 2410 | 2410 | 2405 | 60 |
| 472 | 20241002 | 110200 | 1610216125 | 2405 | 2410 | 2410 | 2405 | 148 |
| 473 | 20241002 | 110100 | 1609860045 | 2405 | 2405 | 2405 | 2405 | 614 |
| 474 | 20241002 | 110000 | 1608383375 | 2405 | 2410 | 2410 | 2405 | 376 |
| 475 | 20241002 | 105900 | 1607478175 | 2405 | 2405 | 2405 | 2405 | 147 |
| 476 | 20241002 | 105800 | 1607124640 | 2405 | 2410 | 2410 | 2405 | 3510 |
| 477 | 20241002 | 105700 | 1598680540 | 2400 | 2400 | 2400 | 2400 | 20 |
| 478 | 20241002 | 105600 | 1598632540 | 2400 | 2400 | 2400 | 2400 | 9 |
| 479 | 20241002 | 105500 | 1598610940 | 2410 | 2410 | 2410 | 2410 | 100 |
| 480 | 20241002 | 105400 | 1598369940 | 2410 | 2405 | 2410 | 2405 | 334 |
| 481 | 20241002 | 105300 | 1597565525 | 2400 | 2410 | 2410 | 2400 | 815 |
| 482 | 20241002 | 105200 | 1595605375 | 2410 | 2400 | 2410 | 2395 | 1582 |
| 483 | 20241002 | 105100 | 1591797655 | 2395 | 2400 | 2400 | 2390 | 2671 |
| 484 | 20241002 | 105000 | 1585411930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 485 | 20241002 | 104900 | 1585411930 | 2395 | 2395 | 2395 | 2395 | 35 |
| 486 | 20241002 | 104800 | 1585328105 | 2410 | 2410 | 2410 | 2410 | 1 |
| 487 | 20241002 | 104700 | 1585325695 | 2410 | 2410 | 2410 | 2410 | 2388 |
| 488 | 20241002 | 104600 | 1579570615 | 2410 | 2410 | 2410 | 2410 | 10 |
| 489 | 20241002 | 104500 | 1579546515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 490 | 20241002 | 104400 | 1579546515 | 2415 | 2405 | 2415 | 2395 | 94 |
| 491 | 20241002 | 104300 | 1579321305 | 2405 | 2400 | 2405 | 2400 | 2075 |
| 492 | 20241002 | 104200 | 1574334710 | 2400 | 2390 | 2400 | 2390 | 1480 |
| 493 | 20241002 | 104100 | 1570797500 | 2390 | 2390 | 2390 | 2390 | 338 |
| 494 | 20241002 | 104000 | 1569989680 | 2405 | 2400 | 2405 | 2385 | 5666 |
| 495 | 20241002 | 103900 | 1556442165 | 2390 | 2395 | 2395 | 2390 | 502 |
| 496 | 20241002 | 103800 | 1555240075 | 2405 | 2405 | 2405 | 2390 | 2243 |
| 497 | 20241002 | 103700 | 1549879275 | 2390 | 2400 | 2405 | 2390 | 11374 |
| 498 | 20241002 | 103600 | 1522647310 | 2400 | 2410 | 2410 | 2400 | 4087 |
| 499 | 20241002 | 103500 | 1512818225 | 2410 | 2410 | 2410 | 2410 | 358 |
| 500 | 20241002 | 103400 | 1511955445 | 2405 | 2405 | 2405 | 2405 | 100 |
| 501 | 20241002 | 103300 | 1511714945 | 2410 | 2410 | 2410 | 2410 | 1076 |
| 502 | 20241002 | 103200 | 1509121785 | 2405 | 2420 | 2420 | 2405 | 6755 |
| 503 | 20241002 | 103100 | 1492843395 | 2420 | 2420 | 2420 | 2420 | 0 |
| 504 | 20241002 | 103000 | 1492843395 | 2420 | 2420 | 2420 | 2420 | 0 |
| 505 | 20241002 | 102900 | 1492843395 | 2420 | 2420 | 2420 | 2410 | 1021 |
| 506 | 20241002 | 102800 | 1490381385 | 2420 | 2420 | 2420 | 2420 | 0 |
| 507 | 20241002 | 102700 | 1490381385 | 2420 | 2420 | 2420 | 2420 | 0 |
| 508 | 20241002 | 102600 | 1490381385 | 2420 | 2420 | 2420 | 2420 | 350 |
| 509 | 20241002 | 102500 | 1489534385 | 2420 | 2415 | 2420 | 2415 | 648 |
| 510 | 20241002 | 102400 | 1487966465 | 2420 | 2420 | 2420 | 2420 | 50 |
| 511 | 20241002 | 102300 | 1487845465 | 2420 | 2420 | 2420 | 2420 | 3 |
| 512 | 20241002 | 102200 | 1487838205 | 2410 | 2410 | 2415 | 2410 | 1068 |
| 513 | 20241002 | 102100 | 1485263325 | 2415 | 2415 | 2415 | 2415 | 0 |
| 514 | 20241002 | 102000 | 1485263325 | 2415 | 2410 | 2415 | 2410 | 301 |
| 515 | 20241002 | 101900 | 1484536415 | 2410 | 2420 | 2420 | 2410 | 1842 |
| 516 | 20241002 | 101800 | 1480095195 | 2420 | 2420 | 2420 | 2420 | 800 |
| 517 | 20241002 | 101700 | 1478159195 | 2425 | 2425 | 2425 | 2425 | 0 |
| 518 | 20241002 | 101600 | 1478159195 | 2425 | 2425 | 2425 | 2425 | 0 |
| 519 | 20241002 | 101500 | 1478159195 | 2425 | 2415 | 2425 | 2415 | 401 |
| 520 | 20241002 | 101400 | 1477190770 | 2405 | 2415 | 2415 | 2405 | 2871 |
| 521 | 20241002 | 101300 | 1470277050 | 2425 | 2425 | 2425 | 2425 | 0 |
| 522 | 20241002 | 101200 | 1470277050 | 2425 | 2405 | 2425 | 2405 | 1500 |
| 523 | 20241002 | 101100 | 1466647540 | 2405 | 2415 | 2415 | 2395 | 9900 |
| 524 | 20241002 | 101000 | 1442829955 | 2415 | 2435 | 2445 | 2415 | 12993 |
| 525 | 20241002 | 100900 | 1411291285 | 2435 | 2435 | 2435 | 2435 | 1379 |
| 526 | 20241002 | 100800 | 1407933420 | 2435 | 2440 | 2440 | 2435 | 21 |
| 527 | 20241002 | 100700 | 1407882280 | 2435 | 2430 | 2435 | 2430 | 723 |
| 528 | 20241002 | 100600 | 1406123385 | 2430 | 2430 | 2440 | 2430 | 3326 |
| 529 | 20241002 | 100500 | 1398031190 | 2435 | 2440 | 2440 | 2435 | 416 |
| 530 | 20241002 | 100400 | 1397018220 | 2440 | 2435 | 2445 | 2430 | 294 |
| 531 | 20241002 | 100300 | 1396303480 | 2445 | 2435 | 2445 | 2430 | 1638 |
| 532 | 20241002 | 100200 | 1392317800 | 2430 | 2440 | 2440 | 2430 | 16531 |
| 533 | 20241002 | 100100 | 1352055070 | 2450 | 2445 | 2450 | 2440 | 130 |
| 534 | 20241002 | 100000 | 1351736965 | 2450 | 2450 | 2450 | 2450 | 0 |
| 535 | 20241002 | 095900 | 1351736965 | 2450 | 2450 | 2450 | 2450 | 0 |
| 536 | 20241002 | 095800 | 1351736965 | 2450 | 2450 | 2450 | 2450 | 0 |
| 537 | 20241002 | 095700 | 1351736965 | 2450 | 2445 | 2450 | 2440 | 2061 |
| 538 | 20241002 | 095600 | 1346687955 | 2445 | 2445 | 2445 | 2445 | 1 |
| 539 | 20241002 | 095500 | 1346685510 | 2435 | 2435 | 2440 | 2435 | 251 |
| 540 | 20241002 | 095400 | 1346074270 | 2430 | 2440 | 2440 | 2430 | 1096 |
| 541 | 20241002 | 095300 | 1343406970 | 2440 | 2440 | 2440 | 2435 | 2241 |
| 542 | 20241002 | 095200 | 1337946960 | 2440 | 2440 | 2440 | 2435 | 448 |
| 543 | 20241002 | 095100 | 1336855835 | 2435 | 2440 | 2440 | 2435 | 523 |
| 544 | 20241002 | 095000 | 1335580345 | 2440 | 2440 | 2440 | 2440 | 367 |
| 545 | 20241002 | 094900 | 1334684865 | 2440 | 2440 | 2440 | 2440 | 1731 |
| 546 | 20241002 | 094800 | 1330461225 | 2440 | 2450 | 2450 | 2440 | 74 |
| 547 | 20241002 | 094700 | 1330280655 | 2435 | 2435 | 2435 | 2435 | 1957 |
| 548 | 20241002 | 094600 | 1325515360 | 2445 | 2435 | 2445 | 2435 | 1751 |
| 549 | 20241002 | 094500 | 1321234375 | 2445 | 2435 | 2445 | 2430 | 2462 |
| 550 | 20241002 | 094400 | 1315223880 | 2435 | 2430 | 2435 | 2430 | 377 |
| 551 | 20241002 | 094300 | 1314307280 | 2430 | 2430 | 2435 | 2410 | 8717 |
| 552 | 20241002 | 094200 | 1293199870 | 2430 | 2435 | 2440 | 2430 | 2038 |
| 553 | 20241002 | 094100 | 1288238760 | 2435 | 2455 | 2465 | 2435 | 9305 |
| 554 | 20241002 | 094000 | 1265467220 | 2455 | 2460 | 2460 | 2455 | 1069 |
| 555 | 20241002 | 093900 | 1262838480 | 2460 | 2465 | 2465 | 2460 | 192 |
| 556 | 20241002 | 093800 | 1262366120 | 2465 | 2460 | 2465 | 2455 | 851 |
| 557 | 20241002 | 093700 | 1260273700 | 2460 | 2450 | 2460 | 2450 | 625 |
| 558 | 20241002 | 093600 | 1258738920 | 2450 | 2470 | 2470 | 2440 | 15501 |
| 559 | 20241002 | 093500 | 1220704540 | 2470 | 2470 | 2490 | 2465 | 1166 |
| 560 | 20241002 | 093400 | 1217827660 | 2490 | 2475 | 2495 | 2470 | 2553 |
| 561 | 20241002 | 093300 | 1211519070 | 2495 | 2470 | 2505 | 2470 | 3508 |
| 562 | 20241002 | 093200 | 1202807450 | 2470 | 2470 | 2485 | 2460 | 6032 |
| 563 | 20241002 | 093100 | 1187932665 | 2485 | 2510 | 2510 | 2470 | 29096 |
| 564 | 20241002 | 093000 | 1115464000 | 2510 | 2520 | 2520 | 2505 | 18092 |
| 565 | 20241002 | 092900 | 1070018570 | 2530 | 2520 | 2535 | 2520 | 8425 |
| 566 | 20241002 | 092800 | 1048734595 | 2525 | 2530 | 2530 | 2520 | 2460 |
| 567 | 20241002 | 092700 | 1042524565 | 2535 | 2530 | 2535 | 2520 | 1035 |
| 568 | 20241002 | 092600 | 1039906320 | 2520 | 2515 | 2530 | 2515 | 613 |
| 569 | 20241002 | 092500 | 1038363025 | 2535 | 2535 | 2540 | 2520 | 1943 |
| 570 | 20241002 | 092400 | 1033447010 | 2515 | 2530 | 2540 | 2515 | 8465 |
| 571 | 20241002 | 092300 | 1012104455 | 2545 | 2540 | 2545 | 2530 | 1250 |
| 572 | 20241002 | 092200 | 1008929860 | 2540 | 2535 | 2540 | 2530 | 3928 |
| 573 | 20241002 | 092100 | 998985655 | 2545 | 2560 | 2560 | 2530 | 6331 |
| 574 | 20241002 | 092000 | 982864075 | 2560 | 2550 | 2560 | 2520 | 21953 |
| 575 | 20241002 | 091900 | 927013025 | 2545 | 2525 | 2550 | 2525 | 5789 |
| 576 | 20241002 | 091800 | 912321505 | 2515 | 2530 | 2530 | 2515 | 8669 |
| 577 | 20241002 | 091700 | 890456450 | 2530 | 2520 | 2535 | 2520 | 2787 |
| 578 | 20241002 | 091600 | 883406405 | 2535 | 2510 | 2535 | 2505 | 13113 |
| 579 | 20241002 | 091500 | 850360670 | 2510 | 2505 | 2515 | 2500 | 863 |
| 580 | 20241002 | 091400 | 848198310 | 2515 | 2520 | 2520 | 2490 | 18244 |
| 581 | 20241002 | 091300 | 802542985 | 2505 | 2510 | 2515 | 2505 | 3577 |
| 582 | 20241002 | 091200 | 793572275 | 2510 | 2530 | 2535 | 2510 | 16920 |
| 583 | 20241002 | 091100 | 750935930 | 2530 | 2540 | 2540 | 2525 | 6878 |
| 584 | 20241002 | 091000 | 733515695 | 2535 | 2550 | 2550 | 2535 | 5809 |
| 585 | 20241002 | 090900 | 718765375 | 2550 | 2550 | 2550 | 2540 | 11501 |
| 586 | 20241002 | 090800 | 689509860 | 2545 | 2570 | 2575 | 2545 | 14216 |
| 587 | 20241002 | 090700 | 653128710 | 2570 | 2555 | 2585 | 2550 | 28745 |
| 588 | 20241002 | 090600 | 579368775 | 2555 | 2530 | 2560 | 2520 | 6864 |
| 589 | 20241002 | 090500 | 561926695 | 2515 | 2540 | 2550 | 2515 | 17348 |
| 590 | 20241002 | 090400 | 518109360 | 2540 | 2580 | 2580 | 2535 | 25028 |
| 591 | 20241002 | 090300 | 454183055 | 2580 | 2505 | 2590 | 2500 | 41985 |
| 592 | 20241002 | 090200 | 347209905 | 2505 | 2545 | 2570 | 2500 | 40612 |
| 593 | 20241002 | 090100 | 243967600 | 2570 | 2515 | 2580 | 2505 | 62455 |
| 594 | 20241002 | 090000 | 84902905 | 2520 | 2500 | 2555 | 2490 | 31396 |