34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184900 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 14882 |
| 3 | 20230628 | 184800 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 4 | 20230628 | 184700 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 5 | 20230628 | 184600 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 6 | 20230628 | 184500 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 7 | 20230628 | 184400 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 8 | 20230628 | 184300 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 9 | 20230628 | 184200 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 10 | 20230628 | 184100 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 11 | 20230628 | 184000 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 12 | 20230628 | 183900 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 13 | 20230628 | 183800 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 14 | 20230628 | 183700 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 15 | 20230628 | 183600 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 16 | 20230628 | 183500 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 17 | 20230628 | 183400 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 18 | 20230628 | 183300 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 19 | 20230628 | 183200 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 20 | 20230628 | 183100 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 21 | 20230628 | 183000 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 22 | 20230628 | 182900 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 23 | 20230628 | 182800 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 24 | 20230628 | 182700 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 25 | 20230628 | 182600 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 26 | 20230628 | 182500 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 27 | 20230628 | 182400 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 28 | 20230628 | 182300 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 29 | 20230628 | 182200 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 30 | 20230628 | 182100 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 31 | 20230628 | 182000 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 32 | 20230628 | 181900 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 14882 |
| 33 | 20230628 | 181800 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 34 | 20230628 | 181700 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 35 | 20230628 | 181600 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 36 | 20230628 | 181500 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 37 | 20230628 | 181400 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 38 | 20230628 | 181300 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 39 | 20230628 | 181200 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 40 | 20230628 | 181100 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 41 | 20230628 | 181000 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 42 | 20230628 | 180900 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 43 | 20230628 | 180800 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 44 | 20230628 | 180700 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 45 | 20230628 | 180600 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 46 | 20230628 | 180500 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 47 | 20230628 | 180400 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 48 | 20230628 | 180300 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 49 | 20230628 | 180200 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 50 | 20230628 | 180100 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 51 | 20230628 | 180000 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 52 | 20230628 | 175900 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 53 | 20230628 | 175800 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 54 | 20230628 | 175700 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 55 | 20230628 | 175600 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 56 | 20230628 | 175500 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 57 | 20230628 | 175400 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 58 | 20230628 | 175300 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 59 | 20230628 | 175200 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 60 | 20230628 | 175100 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 61 | 20230628 | 175000 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 62 | 20230628 | 174900 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 14882 |
| 63 | 20230628 | 174800 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 64 | 20230628 | 174700 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 65 | 20230628 | 174600 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 66 | 20230628 | 174500 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 67 | 20230628 | 174400 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 68 | 20230628 | 174300 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 69 | 20230628 | 174200 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 70 | 20230628 | 174100 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 71 | 20230628 | 174000 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 72 | 20230628 | 173900 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 73 | 20230628 | 173800 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 74 | 20230628 | 173700 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 75 | 20230628 | 173600 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 76 | 20230628 | 173500 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 77 | 20230628 | 173400 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 78 | 20230628 | 173300 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 79 | 20230628 | 173200 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 80 | 20230628 | 173100 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 81 | 20230628 | 173000 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 82 | 20230628 | 172900 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 83 | 20230628 | 172800 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 84 | 20230628 | 172700 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 85 | 20230628 | 172600 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 86 | 20230628 | 172500 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 87 | 20230628 | 172400 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 88 | 20230628 | 172300 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 89 | 20230628 | 172200 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 90 | 20230628 | 172100 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 91 | 20230628 | 172000 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 92 | 20230628 | 171900 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 14882 |
| 93 | 20230628 | 171800 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 94 | 20230628 | 171700 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 95 | 20230628 | 171600 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 96 | 20230628 | 171500 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 97 | 20230628 | 171400 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 98 | 20230628 | 171300 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 99 | 20230628 | 171200 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 100 | 20230628 | 171100 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 101 | 20230628 | 171000 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 102 | 20230628 | 170900 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 103 | 20230628 | 170800 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 104 | 20230628 | 170700 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 105 | 20230628 | 170600 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 106 | 20230628 | 170500 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 107 | 20230628 | 170400 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 108 | 20230628 | 170300 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 109 | 20230628 | 170200 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 110 | 20230628 | 170100 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 111 | 20230628 | 170000 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 112 | 20230628 | 165900 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 113 | 20230628 | 165800 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 114 | 20230628 | 165700 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 115 | 20230628 | 165600 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 116 | 20230628 | 165500 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 117 | 20230628 | 165400 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 118 | 20230628 | 165300 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 119 | 20230628 | 165200 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 120 | 20230628 | 165100 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 121 | 20230628 | 165000 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 122 | 20230628 | 164900 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 14882 |
| 123 | 20230628 | 164800 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 124 | 20230628 | 164700 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 125 | 20230628 | 164600 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 126 | 20230628 | 164500 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 127 | 20230628 | 164400 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 128 | 20230628 | 164300 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 129 | 20230628 | 164200 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 130 | 20230628 | 164100 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 131 | 20230628 | 164000 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 132 | 20230628 | 163900 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 133 | 20230628 | 163800 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 134 | 20230628 | 163700 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 135 | 20230628 | 163600 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 136 | 20230628 | 163500 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 137 | 20230628 | 163400 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 138 | 20230628 | 163300 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 139 | 20230628 | 163200 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 140 | 20230628 | 163100 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 141 | 20230628 | 163000 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 142 | 20230628 | 162900 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 143 | 20230628 | 162800 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 144 | 20230628 | 162700 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 145 | 20230628 | 162600 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 146 | 20230628 | 162500 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 147 | 20230628 | 162400 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 148 | 20230628 | 162300 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 149 | 20230628 | 162200 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 150 | 20230628 | 162100 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 151 | 20230628 | 162000 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 152 | 20230628 | 161900 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 14882 |
| 153 | 20230628 | 161800 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 154 | 20230628 | 161700 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 155 | 20230628 | 161600 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 156 | 20230628 | 161500 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 157 | 20230628 | 161400 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 158 | 20230628 | 161300 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 159 | 20230628 | 161200 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 160 | 20230628 | 161100 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 161 | 20230628 | 161000 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 162 | 20230628 | 160900 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 163 | 20230628 | 160800 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 164 | 20230628 | 160700 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 165 | 20230628 | 160600 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 166 | 20230628 | 160500 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 167 | 20230628 | 160400 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 168 | 20230628 | 160300 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 169 | 20230628 | 160200 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 170 | 20230628 | 160100 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 171 | 20230628 | 160000 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 172 | 20230628 | 155900 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 173 | 20230628 | 155800 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 174 | 20230628 | 155700 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 175 | 20230628 | 155600 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 176 | 20230628 | 155500 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 177 | 20230628 | 155400 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 178 | 20230628 | 155300 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 179 | 20230628 | 155200 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 180 | 20230628 | 155100 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 181 | 20230628 | 155000 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 182 | 20230628 | 154900 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 14882 |
| 183 | 20230628 | 154800 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 184 | 20230628 | 154700 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 185 | 20230628 | 154600 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 186 | 20230628 | 154500 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 187 | 20230628 | 154400 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 188 | 20230628 | 154300 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 189 | 20230628 | 154200 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 190 | 20230628 | 154100 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 191 | 20230628 | 154000 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 192 | 20230628 | 153900 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 193 | 20230628 | 153800 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 194 | 20230628 | 153700 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 195 | 20230628 | 153600 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 196 | 20230628 | 153500 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 197 | 20230628 | 153400 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 198 | 20230628 | 153300 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 199 | 20230628 | 153200 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 200 | 20230628 | 153100 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 201 | 20230628 | 153000 | 45182564300 | 115300 | 115300 | 115300 | 115300 | 14882 |
| 202 | 20230628 | 152900 | 43466669700 | 115400 | 115400 | 115400 | 115400 | 0 |
| 203 | 20230628 | 152800 | 43466669700 | 115400 | 115400 | 115400 | 115400 | 0 |
| 204 | 20230628 | 152700 | 43466669700 | 115400 | 115400 | 115400 | 115400 | 0 |
| 205 | 20230628 | 152600 | 43466669700 | 115400 | 115400 | 115400 | 115400 | 0 |
| 206 | 20230628 | 152500 | 43466669700 | 115400 | 115400 | 115400 | 115400 | 0 |
| 207 | 20230628 | 152400 | 43466669700 | 115400 | 115400 | 115400 | 115400 | 0 |
| 208 | 20230628 | 152300 | 43466669700 | 115400 | 115400 | 115400 | 115400 | 0 |
| 209 | 20230628 | 152200 | 43466669700 | 115400 | 115400 | 115400 | 115400 | 0 |
| 210 | 20230628 | 152100 | 43466669700 | 115400 | 115400 | 115400 | 115400 | 0 |
| 211 | 20230628 | 152000 | 43466669700 | 115400 | 115400 | 115400 | 115400 | 0 |
| 212 | 20230628 | 151900 | 43466669700 | 115400 | 115400 | 115400 | 115200 | 1591 |
| 213 | 20230628 | 151800 | 43283168200 | 115400 | 115400 | 115400 | 115200 | 923 |
| 214 | 20230628 | 151700 | 43176726500 | 115300 | 115300 | 115400 | 115300 | 981 |
| 215 | 20230628 | 151600 | 43063608800 | 115300 | 115400 | 115500 | 115300 | 658 |
| 216 | 20230628 | 151500 | 42987698600 | 115500 | 115500 | 115600 | 115500 | 461 |
| 217 | 20230628 | 151400 | 42934448300 | 115500 | 115400 | 115500 | 115300 | 1452 |
| 218 | 20230628 | 151300 | 42766836400 | 115400 | 115500 | 115500 | 115400 | 234 |
| 219 | 20230628 | 151200 | 42739825900 | 115400 | 115500 | 115600 | 115400 | 2268 |
| 220 | 20230628 | 151100 | 42477808100 | 115500 | 115600 | 115700 | 115500 | 1173 |
| 221 | 20230628 | 151000 | 42342217100 | 115600 | 115600 | 115700 | 115600 | 436 |
| 222 | 20230628 | 150900 | 42291796500 | 115700 | 115600 | 115700 | 115600 | 173 |
| 223 | 20230628 | 150800 | 42271782100 | 115600 | 115600 | 115700 | 115600 | 235 |
| 224 | 20230628 | 150700 | 42244600100 | 115600 | 115600 | 115700 | 115600 | 492 |
| 225 | 20230628 | 150600 | 42187709200 | 115700 | 115600 | 115700 | 115600 | 202 |
| 226 | 20230628 | 150500 | 42164341500 | 115600 | 115700 | 115800 | 115600 | 195 |
| 227 | 20230628 | 150400 | 42141780900 | 115700 | 115800 | 115800 | 115600 | 386 |
| 228 | 20230628 | 150300 | 42097137100 | 115700 | 115700 | 115800 | 115700 | 325 |
| 229 | 20230628 | 150200 | 42059524300 | 115700 | 115600 | 115800 | 115600 | 257 |
| 230 | 20230628 | 150100 | 42029774500 | 115700 | 115700 | 115800 | 115700 | 706 |
| 231 | 20230628 | 150000 | 41948063500 | 115800 | 115700 | 115800 | 115700 | 189 |
| 232 | 20230628 | 145900 | 41926183600 | 115700 | 115700 | 115800 | 115700 | 1398 |
| 233 | 20230628 | 145800 | 41764322900 | 115800 | 115600 | 115800 | 115600 | 121 |
| 234 | 20230628 | 145700 | 41750321100 | 115600 | 115700 | 115800 | 115600 | 350 |
| 235 | 20230628 | 145600 | 41709840100 | 115700 | 115600 | 115800 | 115600 | 999 |
| 236 | 20230628 | 145500 | 41594260900 | 115700 | 115600 | 115700 | 115600 | 161 |
| 237 | 20230628 | 145400 | 41575645200 | 115600 | 115600 | 115700 | 115500 | 242 |
| 238 | 20230628 | 145300 | 41547660900 | 115600 | 115600 | 115600 | 115500 | 537 |
| 239 | 20230628 | 145200 | 41485591300 | 115600 | 115500 | 115600 | 115500 | 96 |
| 240 | 20230628 | 145100 | 41474498700 | 115500 | 115500 | 115600 | 115500 | 255 |
| 241 | 20230628 | 145000 | 41445039200 | 115500 | 115500 | 115600 | 115500 | 818 |
| 242 | 20230628 | 144900 | 41350500100 | 115500 | 115500 | 115600 | 115500 | 172 |
| 243 | 20230628 | 144800 | 41330631800 | 115500 | 115600 | 115600 | 115500 | 366 |
| 244 | 20230628 | 144700 | 41288330300 | 115600 | 115600 | 115600 | 115500 | 125 |
| 245 | 20230628 | 144600 | 41273887800 | 115500 | 115500 | 115600 | 115500 | 282 |
| 246 | 20230628 | 144500 | 41241313800 | 115600 | 115600 | 115800 | 115500 | 1123 |
| 247 | 20230628 | 144400 | 41111414400 | 115600 | 115400 | 115600 | 115400 | 929 |
| 248 | 20230628 | 144300 | 41004106800 | 115400 | 115400 | 115500 | 115400 | 258 |
| 249 | 20230628 | 144200 | 40974324900 | 115500 | 115400 | 115600 | 115400 | 638 |
| 250 | 20230628 | 144100 | 40900643400 | 115400 | 115300 | 115600 | 115300 | 3030 |
| 251 | 20230628 | 144000 | 40550645200 | 115300 | 115300 | 115400 | 115300 | 286 |
| 252 | 20230628 | 143900 | 40517664700 | 115300 | 115300 | 115400 | 115300 | 326 |
| 253 | 20230628 | 143800 | 40480070300 | 115300 | 115300 | 115400 | 115300 | 318 |
| 254 | 20230628 | 143700 | 40443403800 | 115300 | 115300 | 115400 | 115300 | 244 |
| 255 | 20230628 | 143600 | 40415269500 | 115300 | 115400 | 115400 | 115300 | 234 |
| 256 | 20230628 | 143500 | 40388281700 | 115400 | 115400 | 115500 | 115300 | 1240 |
| 257 | 20230628 | 143400 | 40245211800 | 115400 | 115500 | 115600 | 115400 | 435 |
| 258 | 20230628 | 143300 | 40194994600 | 115500 | 115400 | 115600 | 115400 | 668 |
| 259 | 20230628 | 143200 | 40117875500 | 115400 | 115400 | 115500 | 115400 | 264 |
| 260 | 20230628 | 143100 | 40087400200 | 115400 | 115500 | 115500 | 115400 | 322 |
| 261 | 20230628 | 143000 | 40050229800 | 115500 | 115400 | 115500 | 115300 | 455 |
| 262 | 20230628 | 142900 | 39997722400 | 115400 | 115400 | 115400 | 115300 | 131 |
| 263 | 20230628 | 142800 | 39982612700 | 115400 | 115500 | 115500 | 115300 | 590 |
| 264 | 20230628 | 142700 | 39914529200 | 115400 | 115200 | 115500 | 115200 | 1976 |
| 265 | 20230628 | 142600 | 39686773000 | 115300 | 115200 | 115300 | 115200 | 302 |
| 266 | 20230628 | 142500 | 39651973600 | 115200 | 115200 | 115300 | 115200 | 773 |
| 267 | 20230628 | 142400 | 39562915600 | 115300 | 115300 | 115400 | 115200 | 496 |
| 268 | 20230628 | 142300 | 39505726600 | 115300 | 115300 | 115400 | 115300 | 319 |
| 269 | 20230628 | 142200 | 39468941200 | 115300 | 115300 | 115400 | 115300 | 114 |
| 270 | 20230628 | 142100 | 39455794000 | 115300 | 115500 | 115500 | 115300 | 1187 |
| 271 | 20230628 | 142000 | 39318845700 | 115500 | 115500 | 115500 | 115400 | 327 |
| 272 | 20230628 | 141900 | 39281106700 | 115400 | 115500 | 115500 | 115400 | 745 |
| 273 | 20230628 | 141800 | 39195126000 | 115400 | 115500 | 115500 | 115400 | 176 |
| 274 | 20230628 | 141700 | 39174810200 | 115500 | 115500 | 115600 | 115400 | 637 |
| 275 | 20230628 | 141600 | 39101233400 | 115500 | 115500 | 115600 | 115500 | 180 |
| 276 | 20230628 | 141500 | 39080432500 | 115500 | 115600 | 115600 | 115500 | 94 |
| 277 | 20230628 | 141400 | 39069572000 | 115500 | 115600 | 115600 | 115500 | 279 |
| 278 | 20230628 | 141300 | 39037342300 | 115600 | 115700 | 115700 | 115500 | 277 |
| 279 | 20230628 | 141200 | 39005320200 | 115700 | 115700 | 115700 | 115600 | 132 |
| 280 | 20230628 | 141100 | 38990057700 | 115700 | 115800 | 115800 | 115600 | 551 |
| 281 | 20230628 | 141000 | 38926332100 | 115700 | 115800 | 115800 | 115700 | 120 |
| 282 | 20230628 | 140900 | 38912445200 | 115700 | 115700 | 115800 | 115600 | 152 |
| 283 | 20230628 | 140800 | 38894862100 | 115700 | 115600 | 115800 | 115600 | 761 |
| 284 | 20230628 | 140700 | 38806820200 | 115700 | 115600 | 115700 | 115600 | 119 |
| 285 | 20230628 | 140600 | 38793059600 | 115600 | 115500 | 115600 | 115500 | 323 |
| 286 | 20230628 | 140500 | 38755726100 | 115600 | 115600 | 115700 | 115500 | 236 |
| 287 | 20230628 | 140400 | 38728445100 | 115600 | 115600 | 115700 | 115500 | 258 |
| 288 | 20230628 | 140300 | 38698605000 | 115600 | 115600 | 115700 | 115500 | 183 |
| 289 | 20230628 | 140200 | 38677447600 | 115500 | 115700 | 115700 | 115500 | 316 |
| 290 | 20230628 | 140100 | 38640918700 | 115700 | 115700 | 115700 | 115600 | 292 |
| 291 | 20230628 | 140000 | 38607158200 | 115600 | 115500 | 115700 | 115500 | 613 |
| 292 | 20230628 | 135900 | 38536291300 | 115500 | 115600 | 115600 | 115500 | 261 |
| 293 | 20230628 | 135800 | 38506132200 | 115600 | 115600 | 115700 | 115500 | 439 |
| 294 | 20230628 | 135700 | 38455390200 | 115500 | 115600 | 115700 | 115500 | 1049 |
| 295 | 20230628 | 135600 | 38334127500 | 115600 | 115700 | 115700 | 115600 | 324 |
| 296 | 20230628 | 135500 | 38296642900 | 115700 | 115600 | 115700 | 115600 | 107 |
| 297 | 20230628 | 135400 | 38284266000 | 115700 | 115600 | 115800 | 115600 | 941 |
| 298 | 20230628 | 135300 | 38175428400 | 115600 | 115600 | 115700 | 115600 | 315 |
| 299 | 20230628 | 135200 | 38138995200 | 115700 | 115600 | 115700 | 115600 | 75 |
| 300 | 20230628 | 135100 | 38130322700 | 115700 | 115600 | 115700 | 115600 | 260 |
| 301 | 20230628 | 135000 | 38100247400 | 115600 | 115500 | 115700 | 115400 | 2554 |
| 302 | 20230628 | 134900 | 37805278900 | 115500 | 115400 | 115600 | 115400 | 413 |
| 303 | 20230628 | 134800 | 37757592300 | 115400 | 115200 | 115600 | 115200 | 3063 |
| 304 | 20230628 | 134700 | 37404231800 | 115200 | 115300 | 115400 | 115200 | 1313 |
| 305 | 20230628 | 134600 | 37252859400 | 115300 | 115300 | 115400 | 115300 | 382 |
| 306 | 20230628 | 134500 | 37208804900 | 115400 | 115300 | 115400 | 115200 | 1984 |
| 307 | 20230628 | 134400 | 36980048200 | 115200 | 115400 | 115500 | 115200 | 1826 |
| 308 | 20230628 | 134300 | 36769456300 | 115500 | 115600 | 115600 | 115400 | 507 |
| 309 | 20230628 | 134200 | 36710927100 | 115500 | 115700 | 115700 | 115500 | 355 |
| 310 | 20230628 | 134100 | 36669899200 | 115600 | 115600 | 115700 | 115500 | 421 |
| 311 | 20230628 | 134000 | 36621235400 | 115600 | 115600 | 115700 | 115500 | 199 |
| 312 | 20230628 | 133900 | 36598234100 | 115600 | 115700 | 115700 | 115500 | 783 |
| 313 | 20230628 | 133800 | 36507672300 | 115700 | 115800 | 115900 | 115700 | 1052 |
| 314 | 20230628 | 133700 | 36385829700 | 115800 | 115700 | 115800 | 115700 | 216 |
| 315 | 20230628 | 133600 | 36360833700 | 115800 | 115700 | 115900 | 115700 | 938 |
| 316 | 20230628 | 133500 | 36252228000 | 115700 | 115800 | 115800 | 115600 | 353 |
| 317 | 20230628 | 133400 | 36211383000 | 115700 | 115700 | 115800 | 115700 | 184 |
| 318 | 20230628 | 133300 | 36190091900 | 115700 | 115700 | 115900 | 115600 | 697 |
| 319 | 20230628 | 133200 | 36109403500 | 115700 | 115800 | 115800 | 115600 | 316 |
| 320 | 20230628 | 133100 | 36072834900 | 115800 | 115600 | 115800 | 115600 | 290 |
| 321 | 20230628 | 133000 | 36039273200 | 115700 | 115800 | 115800 | 115700 | 316 |
| 322 | 20230628 | 132900 | 36002692000 | 115800 | 115800 | 115900 | 115500 | 1957 |
| 323 | 20230628 | 132800 | 35776147200 | 115800 | 115700 | 115800 | 115700 | 204 |
| 324 | 20230628 | 132700 | 35752538100 | 115700 | 115700 | 115800 | 115600 | 349 |
| 325 | 20230628 | 132600 | 35712153100 | 115700 | 115500 | 115800 | 115500 | 124 |
| 326 | 20230628 | 132500 | 35697812800 | 115800 | 115700 | 115800 | 115500 | 3376 |
| 327 | 20230628 | 132400 | 35307189600 | 115600 | 115700 | 115700 | 115600 | 544 |
| 328 | 20230628 | 132300 | 35244292100 | 115700 | 115600 | 115700 | 115400 | 570 |
| 329 | 20230628 | 132200 | 35178454000 | 115600 | 115600 | 115600 | 115500 | 271 |
| 330 | 20230628 | 132100 | 35147128000 | 115700 | 115600 | 115700 | 115500 | 82 |
| 331 | 20230628 | 132000 | 35137648000 | 115600 | 115600 | 115700 | 115400 | 1068 |
| 332 | 20230628 | 131900 | 35014242400 | 115600 | 115400 | 115600 | 115400 | 326 |
| 333 | 20230628 | 131800 | 34976576400 | 115500 | 115300 | 115500 | 115300 | 225 |
| 334 | 20230628 | 131700 | 34950613000 | 115300 | 115300 | 115400 | 115300 | 189 |
| 335 | 20230628 | 131600 | 34928819100 | 115300 | 115100 | 115300 | 115100 | 370 |
| 336 | 20230628 | 131500 | 34886210600 | 115100 | 115200 | 115500 | 115000 | 3838 |
| 337 | 20230628 | 131400 | 34444151600 | 115300 | 114900 | 115400 | 114800 | 5114 |
| 338 | 20230628 | 131300 | 33855231100 | 115100 | 115100 | 115100 | 114900 | 1536 |
| 339 | 20230628 | 131200 | 33678628400 | 115100 | 114900 | 115100 | 114800 | 1794 |
| 340 | 20230628 | 131100 | 33472466500 | 115000 | 115100 | 115100 | 114900 | 5720 |
| 341 | 20230628 | 131000 | 32814686800 | 115100 | 115200 | 115200 | 115000 | 1160 |
| 342 | 20230628 | 130900 | 32681204500 | 115200 | 115200 | 115300 | 115100 | 2115 |
| 343 | 20230628 | 130800 | 32437688100 | 115200 | 115300 | 115300 | 115100 | 1031 |
| 344 | 20230628 | 130700 | 32318925900 | 115300 | 115300 | 115300 | 115200 | 445 |
| 345 | 20230628 | 130600 | 32267657900 | 115200 | 115300 | 115300 | 115200 | 363 |
| 346 | 20230628 | 130500 | 32225839200 | 115200 | 115200 | 115300 | 115200 | 456 |
| 347 | 20230628 | 130400 | 32173303700 | 115200 | 115200 | 115300 | 115200 | 186 |
| 348 | 20230628 | 130300 | 32151860800 | 115200 | 115200 | 115300 | 115200 | 928 |
| 349 | 20230628 | 130200 | 32044930600 | 115200 | 115300 | 115300 | 115200 | 241 |
| 350 | 20230628 | 130100 | 32017150300 | 115200 | 115200 | 115300 | 115200 | 800 |
| 351 | 20230628 | 130000 | 31924936600 | 115300 | 115300 | 115300 | 115200 | 827 |
| 352 | 20230628 | 125900 | 31829631800 | 115300 | 115300 | 115400 | 115200 | 2668 |
| 353 | 20230628 | 125800 | 31521987400 | 115300 | 115400 | 115400 | 115300 | 284 |
| 354 | 20230628 | 125700 | 31489236300 | 115400 | 115500 | 115500 | 115300 | 2268 |
| 355 | 20230628 | 125600 | 31227497500 | 115500 | 115600 | 115600 | 115500 | 222 |
| 356 | 20230628 | 125500 | 31201855400 | 115500 | 115500 | 115500 | 115500 | 558 |
| 357 | 20230628 | 125400 | 31137406400 | 115500 | 115600 | 115700 | 115500 | 510 |
| 358 | 20230628 | 125300 | 31078479400 | 115600 | 115600 | 115700 | 115600 | 369 |
| 359 | 20230628 | 125200 | 31035820000 | 115600 | 115500 | 115700 | 115500 | 802 |
| 360 | 20230628 | 125100 | 30943160800 | 115500 | 115600 | 115600 | 115400 | 1561 |
| 361 | 20230628 | 125000 | 30762839300 | 115600 | 115700 | 115700 | 115600 | 156 |
| 362 | 20230628 | 124900 | 30744801500 | 115600 | 115600 | 115700 | 115600 | 435 |
| 363 | 20230628 | 124800 | 30694514300 | 115600 | 115600 | 115700 | 115600 | 358 |
| 364 | 20230628 | 124700 | 30653122600 | 115700 | 115600 | 115700 | 115600 | 151 |
| 365 | 20230628 | 124600 | 30635663800 | 115600 | 115600 | 115700 | 115600 | 122 |
| 366 | 20230628 | 124500 | 30621553900 | 115700 | 115600 | 115700 | 115600 | 298 |
| 367 | 20230628 | 124400 | 30587097700 | 115700 | 115500 | 115700 | 115300 | 1086 |
| 368 | 20230628 | 124300 | 30461628100 | 115500 | 115400 | 115600 | 115400 | 1939 |
| 369 | 20230628 | 124200 | 30237759500 | 115400 | 115400 | 115500 | 115400 | 1083 |
| 370 | 20230628 | 124100 | 30112747700 | 115400 | 115600 | 115600 | 115300 | 1693 |
| 371 | 20230628 | 124000 | 29917325100 | 115500 | 115400 | 115500 | 115400 | 1086 |
| 372 | 20230628 | 123900 | 29791901600 | 115500 | 115500 | 115500 | 115400 | 254 |
| 373 | 20230628 | 123800 | 29762569500 | 115500 | 115400 | 115500 | 115400 | 337 |
| 374 | 20230628 | 123700 | 29723661100 | 115400 | 115500 | 115600 | 115400 | 706 |
| 375 | 20230628 | 123600 | 29642130600 | 115500 | 115600 | 115600 | 115500 | 290 |
| 376 | 20230628 | 123500 | 29608633700 | 115600 | 115600 | 115600 | 115500 | 805 |
| 377 | 20230628 | 123400 | 29515654500 | 115600 | 115500 | 115600 | 115500 | 325 |
| 378 | 20230628 | 123300 | 29478114000 | 115600 | 115600 | 115600 | 115500 | 229 |
| 379 | 20230628 | 123200 | 29451653400 | 115500 | 115500 | 115600 | 115500 | 246 |
| 380 | 20230628 | 123100 | 29423224400 | 115600 | 115600 | 115600 | 115500 | 205 |
| 381 | 20230628 | 123000 | 29399534500 | 115500 | 115500 | 115600 | 115500 | 150 |
| 382 | 20230628 | 122900 | 29382206700 | 115500 | 115300 | 115600 | 115200 | 1330 |
| 383 | 20230628 | 122800 | 29228640400 | 115400 | 115400 | 115500 | 115200 | 560 |
| 384 | 20230628 | 122700 | 29164059800 | 115500 | 115300 | 115500 | 115200 | 2258 |
| 385 | 20230628 | 122600 | 28903673700 | 115300 | 115400 | 115500 | 115100 | 5276 |
| 386 | 20230628 | 122500 | 28295288900 | 115500 | 115600 | 115600 | 115500 | 1764 |
| 387 | 20230628 | 122400 | 28091542700 | 115500 | 115600 | 115700 | 115500 | 3375 |
| 388 | 20230628 | 122300 | 27701476000 | 115600 | 115600 | 115700 | 115600 | 296 |
| 389 | 20230628 | 122200 | 27667254700 | 115600 | 115600 | 115700 | 115600 | 176 |
| 390 | 20230628 | 122100 | 27646907600 | 115600 | 115700 | 115700 | 115600 | 133 |
| 391 | 20230628 | 122000 | 27631528900 | 115700 | 115700 | 115800 | 115600 | 1150 |
| 392 | 20230628 | 121900 | 27498482000 | 115700 | 115800 | 115900 | 115700 | 915 |
| 393 | 20230628 | 121800 | 27392571200 | 115800 | 115800 | 115900 | 115800 | 98 |
| 394 | 20230628 | 121700 | 27381217800 | 115900 | 115800 | 115900 | 115800 | 93 |
| 395 | 20230628 | 121600 | 27370446900 | 115800 | 115800 | 115900 | 115800 | 1003 |
| 396 | 20230628 | 121500 | 27254298100 | 115900 | 116000 | 116000 | 115800 | 672 |
| 397 | 20230628 | 121400 | 27176418800 | 115900 | 115900 | 116000 | 115900 | 127 |
| 398 | 20230628 | 121300 | 27161692300 | 116000 | 115900 | 116000 | 115900 | 995 |
| 399 | 20230628 | 121200 | 27046367400 | 115900 | 115900 | 116000 | 115900 | 1310 |
| 400 | 20230628 | 121100 | 26894537400 | 115900 | 115800 | 115900 | 115800 | 167 |
| 401 | 20230628 | 121000 | 26875190900 | 115800 | 115800 | 115900 | 115800 | 156 |
| 402 | 20230628 | 120900 | 26857122300 | 115900 | 115800 | 115900 | 115800 | 43 |
| 403 | 20230628 | 120800 | 26852139400 | 115800 | 115900 | 115900 | 115800 | 201 |
| 404 | 20230628 | 120700 | 26828856200 | 115900 | 115800 | 115900 | 115800 | 284 |
| 405 | 20230628 | 120600 | 26795947600 | 115900 | 115800 | 115900 | 115800 | 1168 |
| 406 | 20230628 | 120500 | 26660689200 | 115800 | 116000 | 116000 | 115800 | 1447 |
| 407 | 20230628 | 120400 | 26493054300 | 116000 | 116100 | 116100 | 115900 | 382 |
| 408 | 20230628 | 120300 | 26448756700 | 116000 | 116000 | 116100 | 116000 | 260 |
| 409 | 20230628 | 120200 | 26418594700 | 116100 | 116000 | 116100 | 116000 | 76 |
| 410 | 20230628 | 120100 | 26409777500 | 116000 | 116000 | 116100 | 116000 | 218 |
| 411 | 20230628 | 120000 | 26384478300 | 116000 | 116200 | 116200 | 116000 | 758 |
| 412 | 20230628 | 115900 | 26296491500 | 116200 | 116100 | 116200 | 116100 | 97 |
| 413 | 20230628 | 115800 | 26285228500 | 116100 | 116200 | 116200 | 116100 | 84 |
| 414 | 20230628 | 115700 | 26275473100 | 116100 | 116200 | 116200 | 116100 | 306 |
| 415 | 20230628 | 115600 | 26239945300 | 116100 | 116100 | 116200 | 116100 | 233 |
| 416 | 20230628 | 115500 | 26212891200 | 116100 | 116200 | 116200 | 116100 | 47 |
| 417 | 20230628 | 115400 | 26207432500 | 116100 | 116200 | 116300 | 116100 | 707 |
| 418 | 20230628 | 115300 | 26125295700 | 116300 | 116400 | 116400 | 116200 | 1648 |
| 419 | 20230628 | 115200 | 25933677200 | 116400 | 116400 | 116400 | 116300 | 381 |
| 420 | 20230628 | 115100 | 25889350900 | 116400 | 116300 | 116400 | 116200 | 902 |
| 421 | 20230628 | 115000 | 25784387200 | 116300 | 116100 | 116300 | 116100 | 286 |
| 422 | 20230628 | 114900 | 25751146400 | 116200 | 116100 | 116200 | 116000 | 425 |
| 423 | 20230628 | 114800 | 25701786500 | 116000 | 115900 | 116100 | 115900 | 383 |
| 424 | 20230628 | 114700 | 25657357400 | 116000 | 116000 | 116000 | 115900 | 273 |
| 425 | 20230628 | 114600 | 25625700900 | 116000 | 116000 | 116000 | 115900 | 478 |
| 426 | 20230628 | 114500 | 25570273600 | 115900 | 115700 | 115900 | 115700 | 1665 |
| 427 | 20230628 | 114400 | 25377472900 | 115800 | 115700 | 115800 | 115700 | 445 |
| 428 | 20230628 | 114300 | 25325985000 | 115700 | 115600 | 115700 | 115600 | 2107 |
| 429 | 20230628 | 114200 | 25082256200 | 115500 | 115900 | 115900 | 115500 | 3734 |
| 430 | 20230628 | 114100 | 24650110400 | 115900 | 116200 | 116200 | 115900 | 4714 |
| 431 | 20230628 | 114000 | 24103178500 | 116200 | 116100 | 116200 | 116100 | 1302 |
| 432 | 20230628 | 113900 | 23951981300 | 116200 | 116200 | 116200 | 116100 | 883 |
| 433 | 20230628 | 113800 | 23849446100 | 116200 | 116500 | 116600 | 116100 | 9474 |
| 434 | 20230628 | 113700 | 22746344000 | 116500 | 116600 | 116700 | 116500 | 596 |
| 435 | 20230628 | 113600 | 22676862100 | 116700 | 116600 | 116700 | 116600 | 733 |
| 436 | 20230628 | 113500 | 22591388400 | 116700 | 116600 | 116700 | 116600 | 425 |
| 437 | 20230628 | 113400 | 22541831800 | 116700 | 116700 | 116700 | 116600 | 411 |
| 438 | 20230628 | 113300 | 22493894300 | 116700 | 116600 | 116700 | 116600 | 179 |
| 439 | 20230628 | 113200 | 22473015900 | 116600 | 116700 | 116700 | 116600 | 366 |
| 440 | 20230628 | 113100 | 22430336700 | 116700 | 116700 | 116700 | 116600 | 270 |
| 441 | 20230628 | 113000 | 22398846900 | 116600 | 116600 | 116700 | 116600 | 220 |
| 442 | 20230628 | 112900 | 22373192600 | 116700 | 116700 | 116700 | 116600 | 500 |
| 443 | 20230628 | 112800 | 22314874100 | 116600 | 116700 | 116700 | 116600 | 368 |
| 444 | 20230628 | 112700 | 22271930400 | 116700 | 116600 | 116700 | 116600 | 480 |
| 445 | 20230628 | 112600 | 22215953000 | 116600 | 116600 | 116700 | 116600 | 541 |
| 446 | 20230628 | 112500 | 22152856300 | 116700 | 116700 | 116700 | 116600 | 448 |
| 447 | 20230628 | 112400 | 22100575200 | 116700 | 116600 | 116700 | 116600 | 121 |
| 448 | 20230628 | 112300 | 22086464400 | 116700 | 116700 | 116800 | 116600 | 1078 |
| 449 | 20230628 | 112200 | 21960702900 | 116600 | 116600 | 116700 | 116600 | 251 |
| 450 | 20230628 | 112100 | 21931432100 | 116600 | 116600 | 116700 | 116600 | 984 |
| 451 | 20230628 | 112000 | 21816691800 | 116600 | 116700 | 116700 | 116600 | 418 |
| 452 | 20230628 | 111900 | 21767929000 | 116700 | 116700 | 116800 | 116700 | 307 |
| 453 | 20230628 | 111800 | 21732100700 | 116800 | 116600 | 116800 | 116600 | 500 |
| 454 | 20230628 | 111700 | 21673750300 | 116600 | 116700 | 116800 | 116600 | 828 |
| 455 | 20230628 | 111600 | 21577123800 | 116700 | 116800 | 116900 | 116600 | 608 |
| 456 | 20230628 | 111500 | 21506169500 | 116800 | 116700 | 116800 | 116700 | 887 |
| 457 | 20230628 | 111400 | 21402622300 | 116800 | 116700 | 116800 | 116600 | 3483 |
| 458 | 20230628 | 111300 | 20996213000 | 116700 | 116700 | 116800 | 116700 | 141 |
| 459 | 20230628 | 111200 | 20979756700 | 116700 | 116800 | 116800 | 116700 | 648 |
| 460 | 20230628 | 111100 | 20904107500 | 116800 | 116800 | 116900 | 116700 | 576 |
| 461 | 20230628 | 111000 | 20836850600 | 116800 | 116800 | 116900 | 116800 | 163 |
| 462 | 20230628 | 110900 | 20817810600 | 116800 | 116800 | 116900 | 116800 | 73 |
| 463 | 20230628 | 110800 | 20809281400 | 116800 | 116800 | 116900 | 116700 | 532 |
| 464 | 20230628 | 110700 | 20747142700 | 116900 | 116800 | 116900 | 116800 | 70 |
| 465 | 20230628 | 110600 | 20738964600 | 116800 | 116800 | 116900 | 116700 | 138 |
| 466 | 20230628 | 110500 | 20722845900 | 116900 | 117000 | 117000 | 116800 | 3219 |
| 467 | 20230628 | 110400 | 20346390400 | 117000 | 116900 | 117000 | 116900 | 426 |
| 468 | 20230628 | 110300 | 20296549400 | 117000 | 116900 | 117000 | 116900 | 1677 |
| 469 | 20230628 | 110200 | 20100451400 | 116800 | 116800 | 116900 | 116700 | 799 |
| 470 | 20230628 | 110100 | 20007122900 | 116800 | 116700 | 116900 | 116700 | 738 |
| 471 | 20230628 | 110000 | 19920927500 | 116700 | 116700 | 116800 | 116700 | 149 |
| 472 | 20230628 | 105900 | 19903537500 | 116700 | 116800 | 116900 | 116700 | 3694 |
| 473 | 20230628 | 105800 | 19472081000 | 116800 | 117000 | 117000 | 116800 | 913 |
| 474 | 20230628 | 105700 | 19365359700 | 116900 | 116900 | 117000 | 116900 | 168 |
| 475 | 20230628 | 105600 | 19345718300 | 116900 | 117000 | 117000 | 116900 | 504 |
| 476 | 20230628 | 105500 | 19286797600 | 117000 | 116900 | 117000 | 116900 | 148 |
| 477 | 20230628 | 105400 | 19269489000 | 116900 | 117000 | 117000 | 116900 | 249 |
| 478 | 20230628 | 105300 | 19240377100 | 116900 | 117100 | 117200 | 116900 | 2416 |
| 479 | 20230628 | 105200 | 18957735800 | 117100 | 117100 | 117200 | 117100 | 164 |
| 480 | 20230628 | 105100 | 18938529500 | 117100 | 117100 | 117100 | 117000 | 264 |
| 481 | 20230628 | 105000 | 18907620100 | 117000 | 117100 | 117200 | 116900 | 493 |
| 482 | 20230628 | 104900 | 18849936600 | 117200 | 117000 | 117300 | 116900 | 2433 |
| 483 | 20230628 | 104800 | 18564863400 | 117200 | 117000 | 117200 | 117000 | 1369 |
| 484 | 20230628 | 104700 | 18404498100 | 117100 | 117000 | 117100 | 117000 | 420 |
| 485 | 20230628 | 104600 | 18355353500 | 117000 | 117000 | 117100 | 117000 | 551 |
| 486 | 20230628 | 104500 | 18290857100 | 116900 | 117000 | 117000 | 116900 | 597 |
| 487 | 20230628 | 104400 | 18221025800 | 116900 | 116800 | 117000 | 116800 | 889 |
| 488 | 20230628 | 104300 | 18117130000 | 116900 | 116800 | 116900 | 116800 | 154 |
| 489 | 20230628 | 104200 | 18099139200 | 116800 | 116900 | 116900 | 116800 | 384 |
| 490 | 20230628 | 104100 | 18054267600 | 116900 | 116900 | 117000 | 116800 | 545 |
| 491 | 20230628 | 104000 | 17990556300 | 116900 | 116900 | 117000 | 116900 | 801 |
| 492 | 20230628 | 103900 | 17896905500 | 117000 | 116900 | 117000 | 116900 | 1098 |
| 493 | 20230628 | 103800 | 17768441200 | 117000 | 116900 | 117000 | 116900 | 464 |
| 494 | 20230628 | 103700 | 17714197000 | 117000 | 117000 | 117000 | 116900 | 158 |
| 495 | 20230628 | 103600 | 17695719400 | 116900 | 117000 | 117000 | 116900 | 509 |
| 496 | 20230628 | 103500 | 17636214700 | 116900 | 116900 | 116900 | 116800 | 1259 |
| 497 | 20230628 | 103400 | 17489088700 | 116800 | 116900 | 116900 | 116800 | 418 |
| 498 | 20230628 | 103300 | 17440234500 | 116900 | 116900 | 117000 | 116900 | 673 |
| 499 | 20230628 | 103200 | 17361559300 | 116800 | 116900 | 116900 | 116800 | 1031 |
| 500 | 20230628 | 103100 | 17241047700 | 117000 | 117000 | 117100 | 117000 | 1343 |
| 501 | 20230628 | 103000 | 17083915600 | 117100 | 117100 | 117100 | 117000 | 630 |
| 502 | 20230628 | 102900 | 17010159500 | 117000 | 117200 | 117200 | 117000 | 911 |
| 503 | 20230628 | 102800 | 16903502600 | 117200 | 117100 | 117200 | 117100 | 1364 |
| 504 | 20230628 | 102700 | 16743652900 | 117100 | 117000 | 117200 | 117000 | 975 |
| 505 | 20230628 | 102600 | 16629464300 | 117100 | 117100 | 117200 | 117000 | 1061 |
| 506 | 20230628 | 102500 | 16505299000 | 117100 | 117100 | 117200 | 117000 | 861 |
| 507 | 20230628 | 102400 | 16404478000 | 117100 | 117100 | 117200 | 117100 | 73 |
| 508 | 20230628 | 102300 | 16395926200 | 117100 | 117200 | 117300 | 117100 | 875 |
| 509 | 20230628 | 102200 | 16293402900 | 117200 | 117200 | 117300 | 117100 | 832 |
| 510 | 20230628 | 102100 | 16195880000 | 117200 | 117100 | 117300 | 117100 | 116 |
| 511 | 20230628 | 102000 | 16182291300 | 117300 | 117300 | 117300 | 117000 | 937 |
| 512 | 20230628 | 101900 | 16072494000 | 117300 | 117200 | 117400 | 117200 | 939 |
| 513 | 20230628 | 101800 | 15962361800 | 117200 | 117400 | 117400 | 117100 | 1507 |
| 514 | 20230628 | 101700 | 15785807400 | 117200 | 117400 | 117500 | 117200 | 2244 |
| 515 | 20230628 | 101600 | 15522710300 | 117500 | 117400 | 117500 | 117300 | 984 |
| 516 | 20230628 | 101500 | 15407194100 | 117500 | 117500 | 117500 | 117400 | 172 |
| 517 | 20230628 | 101400 | 15386987900 | 117500 | 117500 | 117600 | 117400 | 1148 |
| 518 | 20230628 | 101300 | 15252099700 | 117500 | 117500 | 117600 | 117500 | 132 |
| 519 | 20230628 | 101200 | 15236583500 | 117500 | 117500 | 117600 | 117500 | 625 |
| 520 | 20230628 | 101100 | 15163142600 | 117500 | 117600 | 117700 | 117500 | 1028 |
| 521 | 20230628 | 101000 | 15042293200 | 117700 | 117700 | 117800 | 117600 | 1261 |
| 522 | 20230628 | 100900 | 14893892200 | 117800 | 117700 | 117900 | 117700 | 759 |
| 523 | 20230628 | 100800 | 14804491800 | 117700 | 117700 | 117800 | 117600 | 2588 |
| 524 | 20230628 | 100700 | 14499910700 | 117800 | 117800 | 117900 | 117700 | 2166 |
| 525 | 20230628 | 100600 | 14244810900 | 117800 | 118000 | 118000 | 117800 | 721 |
| 526 | 20230628 | 100500 | 14159802200 | 117900 | 118000 | 118100 | 117900 | 769 |
| 527 | 20230628 | 100400 | 14069071200 | 118100 | 118000 | 118100 | 117900 | 285 |
| 528 | 20230628 | 100300 | 14035441700 | 118100 | 118000 | 118100 | 117900 | 140 |
| 529 | 20230628 | 100200 | 14018925700 | 118000 | 117900 | 118200 | 117900 | 1644 |
| 530 | 20230628 | 100100 | 13824927700 | 118000 | 118200 | 118200 | 118000 | 978 |
| 531 | 20230628 | 100000 | 13709454200 | 118100 | 118200 | 118300 | 118000 | 392 |
| 532 | 20230628 | 095900 | 13663120200 | 118000 | 118200 | 118300 | 118000 | 1218 |
| 533 | 20230628 | 095800 | 13519169300 | 118200 | 118000 | 118300 | 118000 | 2512 |
| 534 | 20230628 | 095700 | 13222512200 | 117900 | 117900 | 117900 | 117700 | 1444 |
| 535 | 20230628 | 095600 | 13052313600 | 117900 | 117800 | 117900 | 117700 | 875 |
| 536 | 20230628 | 095500 | 12949225800 | 117800 | 117700 | 117800 | 117700 | 552 |
| 537 | 20230628 | 095400 | 12884205800 | 117800 | 117500 | 117800 | 117500 | 750 |
| 538 | 20230628 | 095300 | 12795982400 | 117400 | 117500 | 117500 | 117400 | 601 |
| 539 | 20230628 | 095200 | 12725387100 | 117400 | 117300 | 117400 | 117300 | 642 |
| 540 | 20230628 | 095100 | 12650037700 | 117300 | 117200 | 117300 | 117200 | 423 |
| 541 | 20230628 | 095000 | 12600422200 | 117200 | 117100 | 117300 | 117000 | 355 |
| 542 | 20230628 | 094900 | 12558840500 | 117000 | 117000 | 117300 | 117000 | 452 |
| 543 | 20230628 | 094800 | 12505902500 | 117100 | 116800 | 117200 | 116800 | 1143 |
| 544 | 20230628 | 094700 | 12372146800 | 116900 | 116800 | 116900 | 116700 | 720 |
| 545 | 20230628 | 094600 | 12288050800 | 116800 | 116800 | 116800 | 116600 | 3843 |
| 546 | 20230628 | 094500 | 11839553100 | 116900 | 116900 | 117000 | 116800 | 1384 |
| 547 | 20230628 | 094400 | 11677780900 | 117000 | 117200 | 117200 | 116900 | 1644 |
| 548 | 20230628 | 094300 | 11485391200 | 117200 | 117100 | 117500 | 117100 | 1332 |
| 549 | 20230628 | 094200 | 11329286300 | 117200 | 117500 | 117500 | 117100 | 1805 |
| 550 | 20230628 | 094100 | 11117570000 | 117500 | 117600 | 117700 | 117500 | 613 |
| 551 | 20230628 | 094000 | 11045493700 | 117500 | 117700 | 117800 | 117500 | 2831 |
| 552 | 20230628 | 093900 | 10712494700 | 117600 | 117900 | 117900 | 117600 | 1260 |
| 553 | 20230628 | 093800 | 10564186200 | 117800 | 117500 | 117900 | 117400 | 1342 |
| 554 | 20230628 | 093700 | 10406241100 | 117400 | 117400 | 117500 | 117400 | 515 |
| 555 | 20230628 | 093600 | 10345758200 | 117400 | 117300 | 117400 | 117300 | 1091 |
| 556 | 20230628 | 093500 | 10217711100 | 117400 | 117100 | 117400 | 117000 | 1444 |
| 557 | 20230628 | 093400 | 10048389600 | 117200 | 117200 | 117300 | 117100 | 1684 |
| 558 | 20230628 | 093300 | 9851086200 | 117200 | 116800 | 117400 | 116800 | 2374 |
| 559 | 20230628 | 093200 | 9573338300 | 116800 | 117100 | 117100 | 116800 | 2336 |
| 560 | 20230628 | 093100 | 9300132600 | 117100 | 117500 | 117600 | 117100 | 4509 |
| 561 | 20230628 | 093000 | 8771117400 | 117600 | 117600 | 117700 | 117500 | 1219 |
| 562 | 20230628 | 092900 | 8627799300 | 117600 | 117600 | 117700 | 117600 | 1032 |
| 563 | 20230628 | 092800 | 8506340100 | 117600 | 117600 | 117800 | 117500 | 1415 |
| 564 | 20230628 | 092700 | 8339891900 | 117500 | 117700 | 117700 | 117500 | 1176 |
| 565 | 20230628 | 092600 | 8201601700 | 117700 | 117900 | 117900 | 117600 | 3573 |
| 566 | 20230628 | 092500 | 7781034000 | 118000 | 117900 | 118000 | 117800 | 1135 |
| 567 | 20230628 | 092400 | 7647218600 | 117900 | 117700 | 117900 | 117700 | 884 |
| 568 | 20230628 | 092300 | 7543063800 | 117800 | 117800 | 117800 | 117700 | 803 |
| 569 | 20230628 | 092200 | 7448480000 | 117700 | 117900 | 118000 | 117600 | 4316 |
| 570 | 20230628 | 092100 | 6940195300 | 118000 | 118200 | 118300 | 117900 | 6962 |
| 571 | 20230628 | 092000 | 6118261900 | 118300 | 118300 | 118400 | 118200 | 1673 |
| 572 | 20230628 | 091900 | 5920337000 | 118300 | 118300 | 118400 | 118300 | 957 |
| 573 | 20230628 | 091800 | 5807037300 | 118400 | 118400 | 118500 | 118300 | 1264 |
| 574 | 20230628 | 091700 | 5657400900 | 118500 | 118300 | 118500 | 118300 | 2076 |
| 575 | 20230628 | 091600 | 5411606000 | 118400 | 118600 | 118700 | 118400 | 2111 |
| 576 | 20230628 | 091500 | 5161521000 | 118600 | 118900 | 118900 | 118600 | 1855 |
| 577 | 20230628 | 091400 | 4941127300 | 118900 | 118900 | 118900 | 118700 | 945 |
| 578 | 20230628 | 091300 | 4828807600 | 118800 | 118500 | 118800 | 118500 | 1882 |
| 579 | 20230628 | 091200 | 4605479400 | 118500 | 118400 | 118500 | 118300 | 1232 |
| 580 | 20230628 | 091100 | 4459570200 | 118400 | 118300 | 118600 | 118300 | 2791 |
| 581 | 20230628 | 091000 | 4129025600 | 118400 | 118300 | 118400 | 118300 | 907 |
| 582 | 20230628 | 090900 | 4021710100 | 118300 | 118400 | 118400 | 118300 | 390 |
| 583 | 20230628 | 090800 | 3975540300 | 118500 | 118500 | 118500 | 118400 | 2392 |
| 584 | 20230628 | 090700 | 3692202100 | 118500 | 118300 | 118600 | 118200 | 2423 |
| 585 | 20230628 | 090600 | 3405411400 | 118300 | 118800 | 118800 | 118300 | 1392 |
| 586 | 20230628 | 090500 | 3240446700 | 118800 | 118600 | 118800 | 118400 | 2852 |
| 587 | 20230628 | 090400 | 2902329600 | 118600 | 118200 | 118700 | 118100 | 2484 |
| 588 | 20230628 | 090300 | 2608115500 | 118200 | 118700 | 118700 | 118000 | 4637 |
| 589 | 20230628 | 090200 | 2059488900 | 118700 | 119100 | 119100 | 118300 | 3790 |
| 590 | 20230628 | 090100 | 1609565500 | 119100 | 120000 | 120000 | 118700 | 4974 |
| 591 | 20230628 | 090000 | 1016642700 | 120000 | 120300 | 120400 | 119900 | 8455 |