34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184800 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 19365 |
| 3 | 20230630 | 184700 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 4 | 20230630 | 184600 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 5 | 20230630 | 184500 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 6 | 20230630 | 184400 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 7 | 20230630 | 184300 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 8 | 20230630 | 184200 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 9 | 20230630 | 184100 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 10 | 20230630 | 184000 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 11 | 20230630 | 183900 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 12 | 20230630 | 183800 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 13 | 20230630 | 183700 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 14 | 20230630 | 183600 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 15 | 20230630 | 183500 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 16 | 20230630 | 183400 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 17 | 20230630 | 183300 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 18 | 20230630 | 183200 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 19 | 20230630 | 183100 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 20 | 20230630 | 183000 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 21 | 20230630 | 182900 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 22 | 20230630 | 182800 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 23 | 20230630 | 182700 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 24 | 20230630 | 182600 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 25 | 20230630 | 182500 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 26 | 20230630 | 182400 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 27 | 20230630 | 182300 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 28 | 20230630 | 182200 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 29 | 20230630 | 182100 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 30 | 20230630 | 182000 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 31 | 20230630 | 181900 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 32 | 20230630 | 181800 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 19365 |
| 33 | 20230630 | 181700 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 34 | 20230630 | 181600 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 35 | 20230630 | 181500 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 36 | 20230630 | 181400 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 37 | 20230630 | 181300 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 38 | 20230630 | 181200 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 39 | 20230630 | 181100 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 40 | 20230630 | 181000 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 41 | 20230630 | 180900 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 42 | 20230630 | 180800 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 43 | 20230630 | 180700 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 44 | 20230630 | 180600 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 45 | 20230630 | 180500 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 46 | 20230630 | 180400 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 47 | 20230630 | 180300 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 48 | 20230630 | 180200 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 49 | 20230630 | 180100 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 50 | 20230630 | 180000 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 51 | 20230630 | 175900 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 52 | 20230630 | 175800 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 53 | 20230630 | 175700 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 54 | 20230630 | 175600 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 55 | 20230630 | 175500 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 56 | 20230630 | 175400 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 57 | 20230630 | 175300 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 58 | 20230630 | 175200 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 59 | 20230630 | 175100 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 60 | 20230630 | 175000 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 61 | 20230630 | 174900 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 62 | 20230630 | 174800 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 19365 |
| 63 | 20230630 | 174700 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 64 | 20230630 | 174600 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 65 | 20230630 | 174500 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 66 | 20230630 | 174400 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 67 | 20230630 | 174300 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 68 | 20230630 | 174200 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 69 | 20230630 | 174100 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 70 | 20230630 | 174000 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 71 | 20230630 | 173900 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 72 | 20230630 | 173800 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 73 | 20230630 | 173700 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 74 | 20230630 | 173600 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 75 | 20230630 | 173500 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 76 | 20230630 | 173400 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 77 | 20230630 | 173300 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 78 | 20230630 | 173200 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 79 | 20230630 | 173100 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 80 | 20230630 | 173000 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 81 | 20230630 | 172900 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 82 | 20230630 | 172800 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 83 | 20230630 | 172700 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 84 | 20230630 | 172600 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 85 | 20230630 | 172500 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 86 | 20230630 | 172400 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 87 | 20230630 | 172300 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 88 | 20230630 | 172200 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 89 | 20230630 | 172100 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 90 | 20230630 | 172000 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 91 | 20230630 | 171900 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 92 | 20230630 | 171800 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 19365 |
| 93 | 20230630 | 171700 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 94 | 20230630 | 171600 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 95 | 20230630 | 171500 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 96 | 20230630 | 171400 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 97 | 20230630 | 171300 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 98 | 20230630 | 171200 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 99 | 20230630 | 171100 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 100 | 20230630 | 171000 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 101 | 20230630 | 170900 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 102 | 20230630 | 170800 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 103 | 20230630 | 170700 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 104 | 20230630 | 170600 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 105 | 20230630 | 170500 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 106 | 20230630 | 170400 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 107 | 20230630 | 170300 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 108 | 20230630 | 170200 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 109 | 20230630 | 170100 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 110 | 20230630 | 170000 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 111 | 20230630 | 165900 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 112 | 20230630 | 165800 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 113 | 20230630 | 165700 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 114 | 20230630 | 165600 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 115 | 20230630 | 165500 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 116 | 20230630 | 165400 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 117 | 20230630 | 165300 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 118 | 20230630 | 165200 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 119 | 20230630 | 165100 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 120 | 20230630 | 165000 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 121 | 20230630 | 164900 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 122 | 20230630 | 164800 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 19365 |
| 123 | 20230630 | 164700 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 124 | 20230630 | 164600 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 125 | 20230630 | 164500 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 126 | 20230630 | 164400 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 127 | 20230630 | 164300 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 128 | 20230630 | 164200 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 129 | 20230630 | 164100 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 130 | 20230630 | 164000 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 131 | 20230630 | 163900 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 132 | 20230630 | 163800 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 133 | 20230630 | 163700 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 134 | 20230630 | 163600 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 135 | 20230630 | 163500 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 136 | 20230630 | 163400 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 137 | 20230630 | 163300 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 138 | 20230630 | 163200 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 139 | 20230630 | 163100 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 140 | 20230630 | 163000 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 141 | 20230630 | 162900 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 142 | 20230630 | 162800 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 143 | 20230630 | 162700 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 144 | 20230630 | 162600 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 145 | 20230630 | 162500 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 146 | 20230630 | 162400 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 147 | 20230630 | 162300 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 148 | 20230630 | 162200 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 149 | 20230630 | 162100 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 150 | 20230630 | 162000 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 151 | 20230630 | 161900 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 152 | 20230630 | 161800 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 19365 |
| 153 | 20230630 | 161700 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 154 | 20230630 | 161600 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 155 | 20230630 | 161500 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 156 | 20230630 | 161400 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 157 | 20230630 | 161300 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 158 | 20230630 | 161200 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 159 | 20230630 | 161100 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 160 | 20230630 | 161000 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 161 | 20230630 | 160900 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 162 | 20230630 | 160800 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 163 | 20230630 | 160700 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 164 | 20230630 | 160600 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 165 | 20230630 | 160500 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 166 | 20230630 | 160400 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 167 | 20230630 | 160300 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 168 | 20230630 | 160200 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 169 | 20230630 | 160100 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 170 | 20230630 | 160000 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 171 | 20230630 | 155900 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 172 | 20230630 | 155800 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 173 | 20230630 | 155700 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 174 | 20230630 | 155600 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 175 | 20230630 | 155500 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 176 | 20230630 | 155400 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 177 | 20230630 | 155300 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 178 | 20230630 | 155200 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 179 | 20230630 | 155100 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 180 | 20230630 | 155000 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 181 | 20230630 | 154900 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 182 | 20230630 | 154800 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 19365 |
| 183 | 20230630 | 154700 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 184 | 20230630 | 154600 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 185 | 20230630 | 154500 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 186 | 20230630 | 154400 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 187 | 20230630 | 154300 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 188 | 20230630 | 154200 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 189 | 20230630 | 154100 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 190 | 20230630 | 154000 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 191 | 20230630 | 153900 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 192 | 20230630 | 153800 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 193 | 20230630 | 153700 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 194 | 20230630 | 153600 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 195 | 20230630 | 153500 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 196 | 20230630 | 153400 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 197 | 20230630 | 153300 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 198 | 20230630 | 153200 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 199 | 20230630 | 153100 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 200 | 20230630 | 153000 | 36516602300 | 116500 | 116500 | 116500 | 116500 | 19365 |
| 201 | 20230630 | 152900 | 34260579800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 202 | 20230630 | 152800 | 34260579800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 203 | 20230630 | 152700 | 34260579800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 204 | 20230630 | 152600 | 34260579800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 205 | 20230630 | 152500 | 34260579800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 206 | 20230630 | 152400 | 34260579800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 207 | 20230630 | 152300 | 34260579800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 208 | 20230630 | 152200 | 34260579800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 209 | 20230630 | 152100 | 34260579800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 210 | 20230630 | 152000 | 34260579800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 211 | 20230630 | 151900 | 34260579800 | 116400 | 116200 | 116500 | 116100 | 988 |
| 212 | 20230630 | 151800 | 34145724300 | 116200 | 116200 | 116300 | 116200 | 1276 |
| 213 | 20230630 | 151700 | 33997378500 | 116300 | 116200 | 116300 | 116200 | 362 |
| 214 | 20230630 | 151600 | 33955297800 | 116200 | 116300 | 116300 | 116200 | 289 |
| 215 | 20230630 | 151500 | 33921712800 | 116200 | 116300 | 116300 | 116200 | 312 |
| 216 | 20230630 | 151400 | 33885454200 | 116200 | 116200 | 116200 | 116100 | 486 |
| 217 | 20230630 | 151300 | 33829001900 | 116100 | 116200 | 116300 | 116100 | 503 |
| 218 | 20230630 | 151200 | 33770562500 | 116300 | 116200 | 116300 | 116200 | 452 |
| 219 | 20230630 | 151100 | 33718037200 | 116200 | 116100 | 116300 | 116100 | 219 |
| 220 | 20230630 | 151000 | 33692594800 | 116100 | 116100 | 116300 | 116000 | 995 |
| 221 | 20230630 | 150900 | 33577093800 | 116100 | 116100 | 116300 | 116100 | 765 |
| 222 | 20230630 | 150800 | 33488254500 | 116300 | 116200 | 116300 | 116100 | 555 |
| 223 | 20230630 | 150700 | 33423764300 | 116200 | 116200 | 116300 | 116100 | 737 |
| 224 | 20230630 | 150600 | 33338125200 | 116300 | 116200 | 116300 | 116200 | 530 |
| 225 | 20230630 | 150500 | 33276523300 | 116200 | 116200 | 116200 | 116100 | 247 |
| 226 | 20230630 | 150400 | 33247834400 | 116100 | 116100 | 116300 | 116000 | 336 |
| 227 | 20230630 | 150300 | 33208821000 | 116100 | 116000 | 116300 | 115900 | 1789 |
| 228 | 20230630 | 150200 | 33001248500 | 116100 | 116300 | 116300 | 116000 | 763 |
| 229 | 20230630 | 150100 | 32912670800 | 116200 | 116200 | 116300 | 116200 | 473 |
| 230 | 20230630 | 150000 | 32857698600 | 116200 | 116200 | 116300 | 116200 | 428 |
| 231 | 20230630 | 145900 | 32807953800 | 116200 | 116300 | 116400 | 116200 | 400 |
| 232 | 20230630 | 145800 | 32761457300 | 116200 | 116300 | 116400 | 116200 | 229 |
| 233 | 20230630 | 145700 | 32734825400 | 116400 | 116400 | 116500 | 116200 | 2983 |
| 234 | 20230630 | 145600 | 32388042000 | 116500 | 116500 | 116600 | 116300 | 1501 |
| 235 | 20230630 | 145500 | 32213244200 | 116600 | 116700 | 116800 | 116600 | 2397 |
| 236 | 20230630 | 145400 | 31933688500 | 116800 | 116700 | 116800 | 116600 | 566 |
| 237 | 20230630 | 145300 | 31867630400 | 116700 | 116700 | 116800 | 116600 | 1334 |
| 238 | 20230630 | 145200 | 31711999400 | 116800 | 116700 | 116800 | 116700 | 206 |
| 239 | 20230630 | 145100 | 31687951100 | 116700 | 116800 | 116800 | 116700 | 387 |
| 240 | 20230630 | 145000 | 31642768300 | 116800 | 116900 | 117000 | 116700 | 1346 |
| 241 | 20230630 | 144900 | 31485484400 | 116900 | 117000 | 117000 | 116900 | 1077 |
| 242 | 20230630 | 144800 | 31359481000 | 116900 | 116900 | 117000 | 116900 | 333 |
| 243 | 20230630 | 144700 | 31320523700 | 117000 | 116900 | 117000 | 116900 | 415 |
| 244 | 20230630 | 144600 | 31271973400 | 116900 | 116900 | 117000 | 116900 | 165 |
| 245 | 20230630 | 144500 | 31252672200 | 116900 | 117000 | 117100 | 116900 | 282 |
| 246 | 20230630 | 144400 | 31219675800 | 117000 | 117000 | 117100 | 117000 | 510 |
| 247 | 20230630 | 144300 | 31159989400 | 117000 | 117000 | 117000 | 116900 | 491 |
| 248 | 20230630 | 144200 | 31102543100 | 117000 | 117000 | 117000 | 116900 | 253 |
| 249 | 20230630 | 144100 | 31072944800 | 116900 | 116800 | 116900 | 116700 | 1131 |
| 250 | 20230630 | 144000 | 30940813900 | 116700 | 116800 | 116800 | 116700 | 84 |
| 251 | 20230630 | 143900 | 30931005600 | 116800 | 116700 | 116800 | 116700 | 276 |
| 252 | 20230630 | 143800 | 30898785300 | 116800 | 116700 | 116800 | 116700 | 30 |
| 253 | 20230630 | 143700 | 30895282100 | 116700 | 116900 | 116900 | 116700 | 488 |
| 254 | 20230630 | 143600 | 30838284100 | 116800 | 117000 | 117000 | 116800 | 683 |
| 255 | 20230630 | 143500 | 30758446800 | 117000 | 116900 | 117000 | 116900 | 129 |
| 256 | 20230630 | 143400 | 30743354100 | 117000 | 117000 | 117100 | 116900 | 1133 |
| 257 | 20230630 | 143300 | 30610797500 | 117100 | 117000 | 117100 | 116900 | 200 |
| 258 | 20230630 | 143200 | 30587397100 | 117000 | 116800 | 117000 | 116800 | 510 |
| 259 | 20230630 | 143100 | 30527772100 | 116800 | 116900 | 117000 | 116800 | 408 |
| 260 | 20230630 | 143000 | 30480075700 | 116900 | 116900 | 117000 | 116800 | 1027 |
| 261 | 20230630 | 142900 | 30359973100 | 116800 | 116900 | 116900 | 116500 | 883 |
| 262 | 20230630 | 142800 | 30256859000 | 116800 | 116800 | 116900 | 116800 | 141 |
| 263 | 20230630 | 142700 | 30240386100 | 116800 | 116800 | 116900 | 116500 | 1573 |
| 264 | 20230630 | 142600 | 30056763100 | 116700 | 116800 | 116900 | 116500 | 1365 |
| 265 | 20230630 | 142500 | 29897451700 | 116900 | 116700 | 116900 | 116700 | 400 |
| 266 | 20230630 | 142400 | 29850712600 | 116800 | 116700 | 116800 | 116600 | 1506 |
| 267 | 20230630 | 142300 | 29674942800 | 116800 | 116900 | 116900 | 116700 | 1509 |
| 268 | 20230630 | 142200 | 29498687100 | 116900 | 116900 | 116900 | 116800 | 112 |
| 269 | 20230630 | 142100 | 29485595900 | 116900 | 117000 | 117000 | 116900 | 981 |
| 270 | 20230630 | 142000 | 29370883400 | 117000 | 117000 | 117000 | 116900 | 95 |
| 271 | 20230630 | 141900 | 29359768800 | 117000 | 117000 | 117100 | 116900 | 133 |
| 272 | 20230630 | 141800 | 29344206700 | 117100 | 116900 | 117100 | 116900 | 569 |
| 273 | 20230630 | 141700 | 29277629000 | 116900 | 117000 | 117000 | 116900 | 174 |
| 274 | 20230630 | 141600 | 29257284100 | 117000 | 116900 | 117000 | 116900 | 35 |
| 275 | 20230630 | 141500 | 29253189500 | 116900 | 117000 | 117000 | 116900 | 425 |
| 276 | 20230630 | 141400 | 29203488300 | 116900 | 117000 | 117000 | 116900 | 124 |
| 277 | 20230630 | 141300 | 29188981100 | 117000 | 116900 | 117000 | 116900 | 94 |
| 278 | 20230630 | 141200 | 29177987400 | 117000 | 116900 | 117000 | 116900 | 499 |
| 279 | 20230630 | 141100 | 29119643900 | 116900 | 117000 | 117000 | 116800 | 807 |
| 280 | 20230630 | 141000 | 29025307900 | 117000 | 117000 | 117000 | 116900 | 153 |
| 281 | 20230630 | 140900 | 29007407200 | 117000 | 116900 | 117000 | 116900 | 97 |
| 282 | 20230630 | 140800 | 28996062600 | 116900 | 116900 | 117000 | 116800 | 607 |
| 283 | 20230630 | 140700 | 28925087500 | 116900 | 116900 | 116900 | 116800 | 391 |
| 284 | 20230630 | 140600 | 28879399900 | 116900 | 117000 | 117000 | 116800 | 391 |
| 285 | 20230630 | 140500 | 28833686600 | 116900 | 117200 | 117200 | 116900 | 1374 |
| 286 | 20230630 | 140400 | 28672883300 | 117100 | 117200 | 117200 | 117100 | 259 |
| 287 | 20230630 | 140300 | 28642549100 | 117100 | 117100 | 117200 | 117000 | 305 |
| 288 | 20230630 | 140200 | 28606849400 | 117100 | 117000 | 117100 | 117000 | 153 |
| 289 | 20230630 | 140100 | 28588934200 | 117100 | 117100 | 117100 | 117000 | 398 |
| 290 | 20230630 | 140000 | 28542328600 | 117200 | 117100 | 117400 | 117100 | 635 |
| 291 | 20230630 | 135900 | 28467881700 | 117100 | 117200 | 117200 | 117100 | 140 |
| 292 | 20230630 | 135800 | 28451485600 | 117100 | 117300 | 117300 | 117100 | 1529 |
| 293 | 20230630 | 135700 | 28272278700 | 117300 | 117200 | 117300 | 117200 | 247 |
| 294 | 20230630 | 135600 | 28243307900 | 117200 | 117300 | 117300 | 117200 | 446 |
| 295 | 20230630 | 135500 | 28191015600 | 117300 | 117200 | 117300 | 117200 | 414 |
| 296 | 20230630 | 135400 | 28142467000 | 117300 | 117300 | 117400 | 117200 | 633 |
| 297 | 20230630 | 135300 | 28068190000 | 117300 | 117200 | 117300 | 117200 | 95 |
| 298 | 20230630 | 135200 | 28057053000 | 117200 | 117200 | 117200 | 117100 | 439 |
| 299 | 20230630 | 135100 | 28005602500 | 117200 | 117200 | 117200 | 117100 | 131 |
| 300 | 20230630 | 135000 | 27990253100 | 117100 | 117100 | 117200 | 117100 | 443 |
| 301 | 20230630 | 134900 | 27938374400 | 117100 | 117100 | 117100 | 117000 | 211 |
| 302 | 20230630 | 134800 | 27913678400 | 117000 | 117100 | 117100 | 117000 | 101 |
| 303 | 20230630 | 134700 | 27901852900 | 117100 | 117200 | 117200 | 117000 | 647 |
| 304 | 20230630 | 134600 | 27826067500 | 117200 | 117100 | 117200 | 117100 | 107 |
| 305 | 20230630 | 134500 | 27813527900 | 117100 | 117200 | 117200 | 117100 | 273 |
| 306 | 20230630 | 134400 | 27781547500 | 117200 | 117100 | 117200 | 117000 | 105 |
| 307 | 20230630 | 134300 | 27769253500 | 117100 | 117200 | 117200 | 117000 | 456 |
| 308 | 20230630 | 134200 | 27715854600 | 117100 | 117100 | 117200 | 117100 | 650 |
| 309 | 20230630 | 134100 | 27639689200 | 117100 | 117100 | 117200 | 117100 | 253 |
| 310 | 20230630 | 134000 | 27610060800 | 117100 | 117300 | 117300 | 117100 | 1385 |
| 311 | 20230630 | 133900 | 27447742200 | 117300 | 117300 | 117300 | 117200 | 132 |
| 312 | 20230630 | 133800 | 27432261600 | 117300 | 117300 | 117400 | 117200 | 716 |
| 313 | 20230630 | 133700 | 27348274800 | 117300 | 117500 | 117500 | 117300 | 540 |
| 314 | 20230630 | 133600 | 27284872800 | 117400 | 117400 | 117500 | 117400 | 88 |
| 315 | 20230630 | 133500 | 27274535700 | 117400 | 117500 | 117500 | 117400 | 98 |
| 316 | 20230630 | 133400 | 27263026100 | 117500 | 117500 | 117500 | 117400 | 101 |
| 317 | 20230630 | 133300 | 27251160200 | 117500 | 117500 | 117600 | 117400 | 1316 |
| 318 | 20230630 | 133200 | 27096514500 | 117500 | 117400 | 117500 | 117400 | 143 |
| 319 | 20230630 | 133100 | 27079720900 | 117400 | 117400 | 117400 | 117300 | 193 |
| 320 | 20230630 | 133000 | 27057063700 | 117400 | 117400 | 117400 | 117300 | 153 |
| 321 | 20230630 | 132900 | 27039101800 | 117400 | 117400 | 117400 | 117300 | 187 |
| 322 | 20230630 | 132800 | 27017150600 | 117300 | 117500 | 117500 | 117300 | 680 |
| 323 | 20230630 | 132700 | 26937312300 | 117400 | 117300 | 117500 | 117300 | 91 |
| 324 | 20230630 | 132600 | 26926628800 | 117400 | 117300 | 117400 | 117300 | 795 |
| 325 | 20230630 | 132500 | 26833303000 | 117300 | 117400 | 117500 | 117300 | 379 |
| 326 | 20230630 | 132400 | 26788810600 | 117300 | 117400 | 117400 | 117300 | 298 |
| 327 | 20230630 | 132300 | 26753840500 | 117300 | 117400 | 117400 | 117300 | 280 |
| 328 | 20230630 | 132200 | 26720979800 | 117400 | 117400 | 117400 | 117300 | 82 |
| 329 | 20230630 | 132100 | 26711354700 | 117300 | 117400 | 117400 | 117300 | 577 |
| 330 | 20230630 | 132000 | 26643626300 | 117300 | 117400 | 117400 | 117200 | 1051 |
| 331 | 20230630 | 131900 | 26520355400 | 117300 | 117500 | 117500 | 117300 | 562 |
| 332 | 20230630 | 131800 | 26454372200 | 117500 | 117400 | 117500 | 117400 | 311 |
| 333 | 20230630 | 131700 | 26417838300 | 117400 | 117300 | 117500 | 117300 | 763 |
| 334 | 20230630 | 131600 | 26328252000 | 117400 | 117300 | 117400 | 117300 | 82 |
| 335 | 20230630 | 131500 | 26318632900 | 117400 | 117200 | 117400 | 117200 | 932 |
| 336 | 20230630 | 131400 | 26209319800 | 117300 | 117600 | 117600 | 117200 | 1815 |
| 337 | 20230630 | 131300 | 25996133800 | 117600 | 117600 | 117700 | 117500 | 1355 |
| 338 | 20230630 | 131200 | 25836882900 | 117600 | 117700 | 117700 | 117600 | 119 |
| 339 | 20230630 | 131100 | 25822878800 | 117600 | 117600 | 117700 | 117600 | 1738 |
| 340 | 20230630 | 131000 | 25618371900 | 117600 | 117700 | 117700 | 117600 | 265 |
| 341 | 20230630 | 130900 | 25587189900 | 117700 | 117700 | 117700 | 117600 | 239 |
| 342 | 20230630 | 130800 | 25559066300 | 117700 | 117600 | 117700 | 117500 | 498 |
| 343 | 20230630 | 130700 | 25500497200 | 117700 | 117600 | 117700 | 117500 | 323 |
| 344 | 20230630 | 130600 | 25462512300 | 117500 | 117500 | 117600 | 117400 | 624 |
| 345 | 20230630 | 130500 | 25389164100 | 117500 | 117500 | 117600 | 117400 | 1008 |
| 346 | 20230630 | 130400 | 25270745200 | 117600 | 117600 | 117600 | 117500 | 672 |
| 347 | 20230630 | 130300 | 25191762000 | 117500 | 117400 | 117600 | 117300 | 2301 |
| 348 | 20230630 | 130200 | 24921439800 | 117300 | 117300 | 117300 | 117200 | 188 |
| 349 | 20230630 | 130100 | 24899387700 | 117200 | 117300 | 117400 | 117200 | 1123 |
| 350 | 20230630 | 130000 | 24767656700 | 117300 | 117300 | 117400 | 117300 | 379 |
| 351 | 20230630 | 125900 | 24723188400 | 117200 | 117300 | 117300 | 117200 | 45 |
| 352 | 20230630 | 125800 | 24717910900 | 117200 | 117400 | 117500 | 117200 | 681 |
| 353 | 20230630 | 125700 | 24637970900 | 117400 | 117400 | 117500 | 117400 | 203 |
| 354 | 20230630 | 125600 | 24614127100 | 117400 | 117400 | 117500 | 117400 | 252 |
| 355 | 20230630 | 125500 | 24584538400 | 117500 | 117400 | 117500 | 117400 | 177 |
| 356 | 20230630 | 125400 | 24563757500 | 117500 | 117400 | 117500 | 117400 | 1128 |
| 357 | 20230630 | 125300 | 24431270900 | 117500 | 117300 | 117500 | 117300 | 311 |
| 358 | 20230630 | 125200 | 24394748400 | 117300 | 117400 | 117500 | 117200 | 2661 |
| 359 | 20230630 | 125100 | 24082822800 | 117400 | 117400 | 117500 | 117200 | 3366 |
| 360 | 20230630 | 125000 | 23687759300 | 117400 | 117300 | 117500 | 117200 | 2872 |
| 361 | 20230630 | 124900 | 23350794500 | 117300 | 117300 | 117300 | 117200 | 74 |
| 362 | 20230630 | 124800 | 23342115500 | 117300 | 117300 | 117400 | 117200 | 1707 |
| 363 | 20230630 | 124700 | 23141864100 | 117300 | 117200 | 117300 | 117100 | 498 |
| 364 | 20230630 | 124600 | 23083498400 | 117200 | 117200 | 117300 | 117100 | 420 |
| 365 | 20230630 | 124500 | 23034271300 | 117200 | 117400 | 117400 | 117100 | 653 |
| 366 | 20230630 | 124400 | 22957696500 | 117400 | 117200 | 117400 | 116900 | 9119 |
| 367 | 20230630 | 124300 | 21888938800 | 117300 | 116700 | 117300 | 116700 | 9841 |
| 368 | 20230630 | 124200 | 20738107000 | 116800 | 116600 | 116800 | 116500 | 5132 |
| 369 | 20230630 | 124100 | 20139349400 | 116600 | 116600 | 116600 | 116500 | 619 |
| 370 | 20230630 | 124000 | 20067231600 | 116600 | 116600 | 116600 | 116500 | 172 |
| 371 | 20230630 | 123900 | 20047179700 | 116500 | 116600 | 116600 | 116500 | 157 |
| 372 | 20230630 | 123800 | 20028879800 | 116500 | 116600 | 116700 | 116500 | 830 |
| 373 | 20230630 | 123700 | 19932100100 | 116600 | 116500 | 116600 | 116500 | 893 |
| 374 | 20230630 | 123600 | 19827996000 | 116500 | 116500 | 116500 | 116400 | 522 |
| 375 | 20230630 | 123500 | 19767193300 | 116500 | 116400 | 116500 | 116400 | 285 |
| 376 | 20230630 | 123400 | 19733993800 | 116500 | 116400 | 116500 | 116400 | 67 |
| 377 | 20230630 | 123300 | 19726189100 | 116400 | 116300 | 116500 | 116300 | 249 |
| 378 | 20230630 | 123200 | 19697205500 | 116300 | 116500 | 116500 | 116300 | 197 |
| 379 | 20230630 | 123100 | 19674276100 | 116400 | 116500 | 116500 | 116400 | 187 |
| 380 | 20230630 | 123000 | 19652505400 | 116500 | 116400 | 116500 | 116400 | 141 |
| 381 | 20230630 | 122900 | 19636084600 | 116500 | 116400 | 116500 | 116400 | 268 |
| 382 | 20230630 | 122800 | 19604874600 | 116500 | 116500 | 116500 | 116400 | 580 |
| 383 | 20230630 | 122700 | 19537357100 | 116500 | 116500 | 116500 | 116400 | 88 |
| 384 | 20230630 | 122600 | 19527105600 | 116400 | 116400 | 116500 | 116300 | 237 |
| 385 | 20230630 | 122500 | 19499517400 | 116400 | 116500 | 116600 | 116300 | 476 |
| 386 | 20230630 | 122400 | 19444083800 | 116500 | 116600 | 116600 | 116500 | 57 |
| 387 | 20230630 | 122300 | 19437438000 | 116500 | 116600 | 116600 | 116500 | 255 |
| 388 | 20230630 | 122200 | 19407726000 | 116600 | 116500 | 116700 | 116500 | 1416 |
| 389 | 20230630 | 122100 | 19242620200 | 116500 | 116500 | 116600 | 116400 | 1552 |
| 390 | 20230630 | 122000 | 19061733700 | 116500 | 116600 | 116700 | 116400 | 1272 |
| 391 | 20230630 | 121900 | 18913510900 | 116700 | 116400 | 116700 | 116400 | 2523 |
| 392 | 20230630 | 121800 | 18619497700 | 116500 | 116500 | 116500 | 116400 | 604 |
| 393 | 20230630 | 121700 | 18549165300 | 116400 | 116400 | 116500 | 116400 | 371 |
| 394 | 20230630 | 121600 | 18505970600 | 116400 | 116200 | 116400 | 116100 | 2039 |
| 395 | 20230630 | 121500 | 18268998900 | 116100 | 116200 | 116200 | 116100 | 216 |
| 396 | 20230630 | 121400 | 18243901900 | 116100 | 116200 | 116200 | 116100 | 128 |
| 397 | 20230630 | 121300 | 18229028700 | 116100 | 116100 | 116200 | 116100 | 157 |
| 398 | 20230630 | 121200 | 18210794300 | 116100 | 116000 | 116200 | 116000 | 1120 |
| 399 | 20230630 | 121100 | 18080746400 | 116100 | 116100 | 116100 | 116000 | 182 |
| 400 | 20230630 | 121000 | 18059626700 | 116000 | 116000 | 116100 | 116000 | 250 |
| 401 | 20230630 | 120900 | 18030602000 | 116100 | 116000 | 116100 | 115900 | 551 |
| 402 | 20230630 | 120800 | 17966679900 | 116000 | 116000 | 116000 | 115900 | 42 |
| 403 | 20230630 | 120700 | 17961809300 | 115900 | 116100 | 116100 | 115900 | 135 |
| 404 | 20230630 | 120600 | 17946149200 | 116100 | 116100 | 116100 | 116000 | 161 |
| 405 | 20230630 | 120500 | 17927462200 | 116000 | 116000 | 116100 | 115900 | 618 |
| 406 | 20230630 | 120400 | 17855774100 | 116100 | 116100 | 116100 | 116000 | 82 |
| 407 | 20230630 | 120300 | 17846255900 | 116000 | 116100 | 116100 | 116000 | 126 |
| 408 | 20230630 | 120200 | 17831631200 | 116100 | 116000 | 116100 | 115900 | 177 |
| 409 | 20230630 | 120100 | 17811100200 | 116000 | 116000 | 116000 | 115900 | 189 |
| 410 | 20230630 | 120000 | 17789178600 | 115900 | 116000 | 116000 | 115900 | 101 |
| 411 | 20230630 | 115900 | 17777466100 | 115900 | 116100 | 116100 | 115900 | 487 |
| 412 | 20230630 | 115800 | 17720996500 | 116000 | 116000 | 116100 | 115900 | 879 |
| 413 | 20230630 | 115700 | 17619025800 | 115900 | 116000 | 116000 | 115900 | 154 |
| 414 | 20230630 | 115600 | 17601168800 | 115900 | 115900 | 116000 | 115900 | 30 |
| 415 | 20230630 | 115500 | 17597689200 | 115900 | 115900 | 116000 | 115900 | 101 |
| 416 | 20230630 | 115400 | 17585979800 | 115900 | 116000 | 116000 | 115900 | 122 |
| 417 | 20230630 | 115300 | 17571830800 | 115900 | 116100 | 116100 | 115900 | 127 |
| 418 | 20230630 | 115200 | 17557098400 | 115900 | 116000 | 116100 | 115900 | 1436 |
| 419 | 20230630 | 115100 | 17390477600 | 116100 | 116100 | 116100 | 116000 | 269 |
| 420 | 20230630 | 115000 | 17359260200 | 116000 | 116000 | 116100 | 116000 | 131 |
| 421 | 20230630 | 114900 | 17344052200 | 116000 | 116000 | 116100 | 116000 | 555 |
| 422 | 20230630 | 114800 | 17279619000 | 116000 | 116100 | 116100 | 116000 | 195 |
| 423 | 20230630 | 114700 | 17256980000 | 116000 | 116000 | 116100 | 116000 | 110 |
| 424 | 20230630 | 114600 | 17244211600 | 116000 | 116000 | 116100 | 116000 | 71 |
| 425 | 20230630 | 114500 | 17235969300 | 116000 | 116000 | 116100 | 116000 | 683 |
| 426 | 20230630 | 114400 | 17156676700 | 116100 | 116000 | 116100 | 115900 | 270 |
| 427 | 20230630 | 114300 | 17125352700 | 116000 | 116000 | 116100 | 116000 | 432 |
| 428 | 20230630 | 114200 | 17075232800 | 116000 | 116100 | 116100 | 116000 | 330 |
| 429 | 20230630 | 114100 | 17036930200 | 116100 | 116100 | 116100 | 116000 | 227 |
| 430 | 20230630 | 114000 | 17010578100 | 116100 | 116000 | 116100 | 116000 | 148 |
| 431 | 20230630 | 113900 | 16993401000 | 116000 | 116000 | 116100 | 115900 | 1480 |
| 432 | 20230630 | 113800 | 16821681000 | 116000 | 115900 | 116000 | 115900 | 134 |
| 433 | 20230630 | 113700 | 16806140300 | 116000 | 116000 | 116000 | 115900 | 108 |
| 434 | 20230630 | 113600 | 16793612600 | 116000 | 115900 | 116000 | 115800 | 306 |
| 435 | 20230630 | 113500 | 16758144400 | 115800 | 116000 | 116000 | 115800 | 565 |
| 436 | 20230630 | 113400 | 16692651000 | 116000 | 116000 | 116100 | 115900 | 568 |
| 437 | 20230630 | 113300 | 16626753500 | 116000 | 116000 | 116000 | 115900 | 850 |
| 438 | 20230630 | 113200 | 16528153900 | 115900 | 115800 | 116000 | 115800 | 799 |
| 439 | 20230630 | 113100 | 16435540600 | 115800 | 115900 | 115900 | 115800 | 107 |
| 440 | 20230630 | 113000 | 16423143600 | 115900 | 115900 | 115900 | 115800 | 115 |
| 441 | 20230630 | 112900 | 16409816400 | 115800 | 115800 | 115900 | 115800 | 148 |
| 442 | 20230630 | 112800 | 16392665600 | 115800 | 115700 | 115900 | 115700 | 903 |
| 443 | 20230630 | 112700 | 16288083300 | 115800 | 115700 | 115800 | 115700 | 140 |
| 444 | 20230630 | 112600 | 16271873400 | 115800 | 115700 | 115800 | 115700 | 134 |
| 445 | 20230630 | 112500 | 16256362700 | 115800 | 115800 | 115800 | 115700 | 97 |
| 446 | 20230630 | 112400 | 16245132500 | 115800 | 115600 | 115900 | 115600 | 496 |
| 447 | 20230630 | 112300 | 16187709700 | 115700 | 115700 | 115700 | 115600 | 209 |
| 448 | 20230630 | 112200 | 16163541100 | 115600 | 115700 | 115700 | 115600 | 97 |
| 449 | 20230630 | 112100 | 16152322100 | 115800 | 115800 | 115800 | 115600 | 588 |
| 450 | 20230630 | 112000 | 16084307700 | 115800 | 115900 | 115900 | 115700 | 457 |
| 451 | 20230630 | 111900 | 16031382200 | 115900 | 115800 | 115900 | 115800 | 89 |
| 452 | 20230630 | 111800 | 16021069400 | 115900 | 115700 | 115900 | 115700 | 204 |
| 453 | 20230630 | 111700 | 15997443000 | 115800 | 115800 | 115900 | 115700 | 202 |
| 454 | 20230630 | 111600 | 15974065400 | 115800 | 115900 | 115900 | 115600 | 379 |
| 455 | 20230630 | 111500 | 15930178500 | 115800 | 115900 | 115900 | 115800 | 162 |
| 456 | 20230630 | 111400 | 15911405700 | 115900 | 115700 | 115900 | 115600 | 1184 |
| 457 | 20230630 | 111300 | 15774326300 | 115600 | 115600 | 115700 | 115600 | 58 |
| 458 | 20230630 | 111200 | 15767617000 | 115700 | 115800 | 115800 | 115600 | 553 |
| 459 | 20230630 | 111100 | 15703601500 | 115700 | 115600 | 115800 | 115500 | 131 |
| 460 | 20230630 | 111000 | 15688451100 | 115500 | 115700 | 115800 | 115500 | 870 |
| 461 | 20230630 | 110900 | 15587852200 | 115600 | 115600 | 115700 | 115600 | 149 |
| 462 | 20230630 | 110800 | 15570618500 | 115600 | 115700 | 115700 | 115600 | 194 |
| 463 | 20230630 | 110700 | 15548172900 | 115700 | 115800 | 115800 | 115700 | 193 |
| 464 | 20230630 | 110600 | 15525823900 | 115700 | 115600 | 115800 | 115600 | 139 |
| 465 | 20230630 | 110500 | 15509732400 | 115700 | 115600 | 115700 | 115500 | 797 |
| 466 | 20230630 | 110400 | 15417565700 | 115700 | 115700 | 115900 | 115600 | 616 |
| 467 | 20230630 | 110300 | 15346258200 | 115700 | 115500 | 115700 | 115500 | 169 |
| 468 | 20230630 | 110200 | 15326721400 | 115500 | 115500 | 115600 | 115400 | 331 |
| 469 | 20230630 | 110100 | 15288486800 | 115500 | 115500 | 115600 | 115200 | 3235 |
| 470 | 20230630 | 110000 | 14915255300 | 115500 | 115600 | 115600 | 115500 | 213 |
| 471 | 20230630 | 105900 | 14890646000 | 115600 | 115500 | 115600 | 115400 | 283 |
| 472 | 20230630 | 105800 | 14857946300 | 115500 | 115500 | 115600 | 115400 | 542 |
| 473 | 20230630 | 105700 | 14795336100 | 115500 | 115500 | 115700 | 115400 | 715 |
| 474 | 20230630 | 105600 | 14712729300 | 115500 | 115400 | 115500 | 115300 | 836 |
| 475 | 20230630 | 105500 | 14616263400 | 115400 | 115400 | 115400 | 115300 | 267 |
| 476 | 20230630 | 105400 | 14585452400 | 115300 | 115500 | 115500 | 115300 | 454 |
| 477 | 20230630 | 105300 | 14533060500 | 115500 | 115700 | 115700 | 115400 | 768 |
| 478 | 20230630 | 105200 | 14444336800 | 115600 | 115700 | 115800 | 115600 | 440 |
| 479 | 20230630 | 105100 | 14393428600 | 115700 | 116000 | 116000 | 115700 | 683 |
| 480 | 20230630 | 105000 | 14314294900 | 115900 | 116000 | 116100 | 115900 | 303 |
| 481 | 20230630 | 104900 | 14279145700 | 115900 | 116000 | 116000 | 115900 | 222 |
| 482 | 20230630 | 104800 | 14253394200 | 116000 | 115900 | 116100 | 115900 | 1113 |
| 483 | 20230630 | 104700 | 14124269200 | 115900 | 115900 | 116000 | 115900 | 131 |
| 484 | 20230630 | 104600 | 14109075900 | 115900 | 115900 | 115900 | 115700 | 1318 |
| 485 | 20230630 | 104500 | 13956441600 | 115800 | 115700 | 116000 | 115600 | 603 |
| 486 | 20230630 | 104400 | 13886619100 | 115700 | 116000 | 116000 | 115200 | 2482 |
| 487 | 20230630 | 104300 | 13599676800 | 116000 | 115900 | 116100 | 115900 | 1870 |
| 488 | 20230630 | 104200 | 13382611100 | 116000 | 115800 | 116000 | 115800 | 1069 |
| 489 | 20230630 | 104100 | 13258617300 | 115900 | 115900 | 115900 | 115800 | 232 |
| 490 | 20230630 | 104000 | 13231736200 | 115900 | 115900 | 115900 | 115800 | 157 |
| 491 | 20230630 | 103900 | 13213541100 | 115900 | 115900 | 115900 | 115800 | 871 |
| 492 | 20230630 | 103800 | 13112641500 | 115900 | 116000 | 116000 | 115800 | 413 |
| 493 | 20230630 | 103700 | 13064765000 | 115900 | 115900 | 116000 | 115800 | 635 |
| 494 | 20230630 | 103600 | 12991157900 | 115800 | 115700 | 115900 | 115700 | 1076 |
| 495 | 20230630 | 103500 | 12866570600 | 115700 | 115800 | 115800 | 115600 | 325 |
| 496 | 20230630 | 103400 | 12828973200 | 115800 | 115300 | 115800 | 115200 | 1589 |
| 497 | 20230630 | 103300 | 12645306800 | 115300 | 115300 | 115300 | 115200 | 167 |
| 498 | 20230630 | 103200 | 12626053400 | 115200 | 115200 | 115300 | 115200 | 98 |
| 499 | 20230630 | 103100 | 12614756800 | 115200 | 115300 | 115300 | 115200 | 300 |
| 500 | 20230630 | 103000 | 12580167100 | 115400 | 115400 | 115400 | 115300 | 97 |
| 501 | 20230630 | 102900 | 12568977900 | 115400 | 115200 | 115400 | 115200 | 321 |
| 502 | 20230630 | 102800 | 12531964100 | 115200 | 115300 | 115300 | 115200 | 162 |
| 503 | 20230630 | 102700 | 12513287300 | 115200 | 115200 | 115300 | 115200 | 470 |
| 504 | 20230630 | 102600 | 12459139000 | 115200 | 115300 | 115300 | 115200 | 249 |
| 505 | 20230630 | 102500 | 12430451300 | 115200 | 115300 | 115300 | 115200 | 168 |
| 506 | 20230630 | 102400 | 12411087500 | 115300 | 115400 | 115400 | 115300 | 78 |
| 507 | 20230630 | 102300 | 12402092300 | 115300 | 115300 | 115300 | 115200 | 313 |
| 508 | 20230630 | 102200 | 12366011000 | 115200 | 115200 | 115300 | 115000 | 1479 |
| 509 | 20230630 | 102100 | 12195709100 | 115200 | 115200 | 115300 | 115200 | 122 |
| 510 | 20230630 | 102000 | 12181644900 | 115200 | 115200 | 115300 | 115200 | 19 |
| 511 | 20230630 | 101900 | 12179455000 | 115300 | 115400 | 115400 | 115200 | 477 |
| 512 | 20230630 | 101800 | 12124457300 | 115300 | 115000 | 115400 | 115000 | 443 |
| 513 | 20230630 | 101700 | 12073413700 | 115000 | 115200 | 115200 | 115000 | 264 |
| 514 | 20230630 | 101600 | 12043029300 | 115100 | 115100 | 115200 | 115100 | 343 |
| 515 | 20230630 | 101500 | 12003547000 | 115100 | 115200 | 115200 | 115100 | 58 |
| 516 | 20230630 | 101400 | 11996867600 | 115100 | 115100 | 115200 | 115000 | 143 |
| 517 | 20230630 | 101300 | 11980408200 | 115100 | 115100 | 115200 | 115000 | 161 |
| 518 | 20230630 | 101200 | 11961878200 | 115100 | 115100 | 115100 | 115000 | 264 |
| 519 | 20230630 | 101100 | 11931500300 | 115100 | 115300 | 115300 | 115000 | 549 |
| 520 | 20230630 | 101000 | 11868286300 | 115300 | 115400 | 115400 | 115200 | 211 |
| 521 | 20230630 | 100900 | 11843954400 | 115400 | 115400 | 115400 | 115300 | 191 |
| 522 | 20230630 | 100800 | 11821914200 | 115400 | 115300 | 115400 | 115200 | 183 |
| 523 | 20230630 | 100700 | 11800804700 | 115300 | 115200 | 115300 | 115200 | 418 |
| 524 | 20230630 | 100600 | 11752620800 | 115100 | 115200 | 115200 | 115100 | 161 |
| 525 | 20230630 | 100500 | 11734087300 | 115100 | 115000 | 115100 | 115000 | 621 |
| 526 | 20230630 | 100400 | 11662612900 | 115000 | 115200 | 115200 | 115000 | 452 |
| 527 | 20230630 | 100300 | 11610562400 | 115100 | 115200 | 115200 | 115100 | 916 |
| 528 | 20230630 | 100200 | 11505054700 | 115200 | 115200 | 115300 | 115100 | 372 |
| 529 | 20230630 | 100100 | 11462198900 | 115200 | 115300 | 115300 | 115200 | 161 |
| 530 | 20230630 | 100000 | 11443638200 | 115200 | 115200 | 115300 | 115100 | 1806 |
| 531 | 20230630 | 095900 | 11235674900 | 115100 | 115300 | 115500 | 115100 | 781 |
| 532 | 20230630 | 095800 | 11145646600 | 115400 | 115300 | 115400 | 115200 | 1448 |
| 533 | 20230630 | 095700 | 10978681700 | 115400 | 115400 | 115500 | 115300 | 416 |
| 534 | 20230630 | 095600 | 10930644600 | 115300 | 115400 | 115500 | 115200 | 2168 |
| 535 | 20230630 | 095500 | 10680478300 | 115500 | 115400 | 115500 | 115400 | 647 |
| 536 | 20230630 | 095400 | 10605751500 | 115400 | 115500 | 115500 | 115300 | 1012 |
| 537 | 20230630 | 095300 | 10488954700 | 115400 | 115400 | 115800 | 115200 | 3289 |
| 538 | 20230630 | 095200 | 10108772400 | 115400 | 115600 | 115700 | 115400 | 843 |
| 539 | 20230630 | 095100 | 10011369500 | 115600 | 115400 | 115600 | 115300 | 1477 |
| 540 | 20230630 | 095000 | 9840840000 | 115300 | 115300 | 115400 | 115200 | 511 |
| 541 | 20230630 | 094900 | 9781918000 | 115300 | 115000 | 115300 | 115000 | 1933 |
| 542 | 20230630 | 094800 | 9559444900 | 115000 | 115100 | 115100 | 115000 | 194 |
| 543 | 20230630 | 094700 | 9537120400 | 115000 | 115000 | 115100 | 114900 | 598 |
| 544 | 20230630 | 094600 | 9468348500 | 114900 | 115000 | 115100 | 114900 | 213 |
| 545 | 20230630 | 094500 | 9443852700 | 115000 | 115200 | 115200 | 115000 | 1080 |
| 546 | 20230630 | 094400 | 9319535700 | 115200 | 115100 | 115200 | 115100 | 598 |
| 547 | 20230630 | 094300 | 9250653100 | 115100 | 115100 | 115200 | 115000 | 902 |
| 548 | 20230630 | 094200 | 9146864500 | 115100 | 115100 | 115200 | 115000 | 279 |
| 549 | 20230630 | 094100 | 9114750800 | 115100 | 115100 | 115100 | 115000 | 247 |
| 550 | 20230630 | 094000 | 9086323400 | 115000 | 115100 | 115200 | 114900 | 1675 |
| 551 | 20230630 | 093900 | 8893729100 | 115000 | 115100 | 115200 | 114900 | 843 |
| 552 | 20230630 | 093800 | 8796707200 | 115000 | 114900 | 115100 | 114900 | 1263 |
| 553 | 20230630 | 093700 | 8651506800 | 114900 | 114800 | 114900 | 114800 | 37 |
| 554 | 20230630 | 093600 | 8647257300 | 114900 | 114800 | 114900 | 114800 | 244 |
| 555 | 20230630 | 093500 | 8619229700 | 114800 | 114900 | 114900 | 114800 | 135 |
| 556 | 20230630 | 093400 | 8603722100 | 114900 | 115000 | 115000 | 114700 | 2011 |
| 557 | 20230630 | 093300 | 8372628800 | 115100 | 114700 | 115100 | 114700 | 1043 |
| 558 | 20230630 | 093200 | 8252774700 | 114800 | 114400 | 114800 | 114000 | 2188 |
| 559 | 20230630 | 093100 | 8002225000 | 114400 | 114100 | 114400 | 114100 | 334 |
| 560 | 20230630 | 093000 | 7964069100 | 114200 | 113900 | 114200 | 113800 | 533 |
| 561 | 20230630 | 092900 | 7903290800 | 113900 | 114000 | 114100 | 113800 | 647 |
| 562 | 20230630 | 092800 | 7829554000 | 114000 | 113900 | 114100 | 113900 | 517 |
| 563 | 20230630 | 092700 | 7770629200 | 114000 | 114000 | 114100 | 113800 | 711 |
| 564 | 20230630 | 092600 | 7689606500 | 114000 | 114300 | 114300 | 113900 | 3543 |
| 565 | 20230630 | 092500 | 7285336900 | 114200 | 114500 | 114500 | 114200 | 615 |
| 566 | 20230630 | 092400 | 7215023900 | 114500 | 114400 | 114500 | 114000 | 1530 |
| 567 | 20230630 | 092300 | 7040282100 | 114400 | 114800 | 114900 | 114400 | 953 |
| 568 | 20230630 | 092200 | 6931053800 | 114700 | 114900 | 114900 | 114700 | 963 |
| 569 | 20230630 | 092100 | 6820496500 | 114900 | 114900 | 115100 | 114800 | 2189 |
| 570 | 20230630 | 092000 | 6568837300 | 114900 | 114900 | 114900 | 114700 | 705 |
| 571 | 20230630 | 091900 | 6487898000 | 114800 | 114600 | 115000 | 114600 | 1912 |
| 572 | 20230630 | 091800 | 6268416400 | 114600 | 114500 | 114700 | 114500 | 447 |
| 573 | 20230630 | 091700 | 6217185700 | 114500 | 114600 | 114800 | 114500 | 780 |
| 574 | 20230630 | 091600 | 6127783500 | 114500 | 114900 | 114900 | 114500 | 2649 |
| 575 | 20230630 | 091500 | 5824034300 | 114800 | 113900 | 114900 | 113900 | 3133 |
| 576 | 20230630 | 091400 | 5465531300 | 114000 | 113700 | 114000 | 113400 | 5063 |
| 577 | 20230630 | 091300 | 4889390200 | 113600 | 113300 | 113700 | 113200 | 2846 |
| 578 | 20230630 | 091200 | 4566324500 | 113300 | 112700 | 113400 | 112700 | 2005 |
| 579 | 20230630 | 091100 | 4339701800 | 112600 | 112800 | 113000 | 112600 | 2412 |
| 580 | 20230630 | 091000 | 4067720400 | 112800 | 112600 | 113000 | 112600 | 1598 |
| 581 | 20230630 | 090900 | 3887460500 | 112600 | 112800 | 112900 | 111700 | 8355 |
| 582 | 20230630 | 090800 | 2948316700 | 112900 | 113500 | 113500 | 112800 | 6199 |
| 583 | 20230630 | 090700 | 2247195900 | 113600 | 113700 | 114000 | 113300 | 5585 |
| 584 | 20230630 | 090600 | 1612044800 | 113700 | 114100 | 114200 | 113600 | 1900 |
| 585 | 20230630 | 090500 | 1395625900 | 114100 | 114400 | 114400 | 114100 | 1818 |
| 586 | 20230630 | 090400 | 1188094200 | 114400 | 114800 | 114800 | 114200 | 2848 |
| 587 | 20230630 | 090300 | 862125900 | 114600 | 114700 | 114900 | 114600 | 1129 |
| 588 | 20230630 | 090200 | 732588600 | 114800 | 114600 | 114900 | 114300 | 2970 |
| 589 | 20230630 | 090100 | 392444700 | 114700 | 115000 | 115200 | 114600 | 1221 |
| 590 | 20230630 | 090000 | 252237500 | 115000 | 114500 | 115100 | 114500 | 2102 |