34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185000 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 13203 |
| 3 | 20230907 | 184900 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 4 | 20230907 | 184800 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 5 | 20230907 | 184700 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 6 | 20230907 | 184600 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 7 | 20230907 | 184500 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 8 | 20230907 | 184400 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 9 | 20230907 | 184300 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 10 | 20230907 | 184200 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 11 | 20230907 | 184100 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 12 | 20230907 | 184000 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 13 | 20230907 | 183900 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 14 | 20230907 | 183800 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 15 | 20230907 | 183700 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 16 | 20230907 | 183600 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 17 | 20230907 | 183500 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 18 | 20230907 | 183400 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 19 | 20230907 | 183300 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 20 | 20230907 | 183200 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 21 | 20230907 | 183100 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 22 | 20230907 | 183000 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 23 | 20230907 | 182900 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 24 | 20230907 | 182800 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 25 | 20230907 | 182700 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 26 | 20230907 | 182600 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 27 | 20230907 | 182500 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 28 | 20230907 | 182400 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 29 | 20230907 | 182300 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 30 | 20230907 | 182200 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 31 | 20230907 | 182100 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 32 | 20230907 | 182000 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 13203 |
| 33 | 20230907 | 181900 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 34 | 20230907 | 181800 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 35 | 20230907 | 181700 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 36 | 20230907 | 181600 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 37 | 20230907 | 181500 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 38 | 20230907 | 181400 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 39 | 20230907 | 181300 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 40 | 20230907 | 181200 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 41 | 20230907 | 181100 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 42 | 20230907 | 181000 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 43 | 20230907 | 180900 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 44 | 20230907 | 180800 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 45 | 20230907 | 180700 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 46 | 20230907 | 180600 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 47 | 20230907 | 180500 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 48 | 20230907 | 180400 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 49 | 20230907 | 180300 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 50 | 20230907 | 180200 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 51 | 20230907 | 180100 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 52 | 20230907 | 180000 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 53 | 20230907 | 175900 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 54 | 20230907 | 175800 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 55 | 20230907 | 175700 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 56 | 20230907 | 175600 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 57 | 20230907 | 175500 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 58 | 20230907 | 175400 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 59 | 20230907 | 175300 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 60 | 20230907 | 175200 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 61 | 20230907 | 175100 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 62 | 20230907 | 175000 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 13203 |
| 63 | 20230907 | 174900 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 64 | 20230907 | 174800 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 65 | 20230907 | 174700 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 66 | 20230907 | 174600 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 67 | 20230907 | 174500 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 68 | 20230907 | 174400 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 69 | 20230907 | 174300 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 70 | 20230907 | 174200 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 71 | 20230907 | 174100 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 72 | 20230907 | 174000 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 73 | 20230907 | 173900 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 74 | 20230907 | 173800 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 75 | 20230907 | 173700 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 76 | 20230907 | 173600 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 77 | 20230907 | 173500 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 78 | 20230907 | 173400 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 79 | 20230907 | 173300 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 80 | 20230907 | 173200 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 81 | 20230907 | 173100 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 82 | 20230907 | 173000 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 83 | 20230907 | 172900 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 84 | 20230907 | 172800 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 85 | 20230907 | 172700 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 86 | 20230907 | 172600 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 87 | 20230907 | 172500 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 88 | 20230907 | 172400 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 89 | 20230907 | 172300 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 90 | 20230907 | 172200 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 91 | 20230907 | 172100 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 92 | 20230907 | 172000 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 13203 |
| 93 | 20230907 | 171900 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 94 | 20230907 | 171800 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 95 | 20230907 | 171700 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 96 | 20230907 | 171600 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 97 | 20230907 | 171500 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 98 | 20230907 | 171400 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 99 | 20230907 | 171300 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 100 | 20230907 | 171200 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 101 | 20230907 | 171100 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 102 | 20230907 | 171000 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 103 | 20230907 | 170900 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 104 | 20230907 | 170800 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 105 | 20230907 | 170700 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 106 | 20230907 | 170600 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 107 | 20230907 | 170500 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 108 | 20230907 | 170400 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 109 | 20230907 | 170300 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 110 | 20230907 | 170200 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 111 | 20230907 | 170100 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 112 | 20230907 | 170000 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 113 | 20230907 | 165900 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 114 | 20230907 | 165800 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 115 | 20230907 | 165700 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 116 | 20230907 | 165600 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 117 | 20230907 | 165500 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 118 | 20230907 | 165400 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 119 | 20230907 | 165300 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 120 | 20230907 | 165200 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 121 | 20230907 | 165100 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 122 | 20230907 | 165000 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 13203 |
| 123 | 20230907 | 164900 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 124 | 20230907 | 164800 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 125 | 20230907 | 164700 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 126 | 20230907 | 164600 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 127 | 20230907 | 164500 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 128 | 20230907 | 164400 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 129 | 20230907 | 164300 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 130 | 20230907 | 164200 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 131 | 20230907 | 164100 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 132 | 20230907 | 164000 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 133 | 20230907 | 163900 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 134 | 20230907 | 163800 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 135 | 20230907 | 163700 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 136 | 20230907 | 163600 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 137 | 20230907 | 163500 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 138 | 20230907 | 163400 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 139 | 20230907 | 163300 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 140 | 20230907 | 163200 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 141 | 20230907 | 163100 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 142 | 20230907 | 163000 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 143 | 20230907 | 162900 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 144 | 20230907 | 162800 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 145 | 20230907 | 162700 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 146 | 20230907 | 162600 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 147 | 20230907 | 162500 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 148 | 20230907 | 162400 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 149 | 20230907 | 162300 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 150 | 20230907 | 162200 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 151 | 20230907 | 162100 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 152 | 20230907 | 162000 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 13203 |
| 153 | 20230907 | 161900 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 154 | 20230907 | 161800 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 155 | 20230907 | 161700 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 156 | 20230907 | 161600 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 157 | 20230907 | 161500 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 158 | 20230907 | 161400 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 159 | 20230907 | 161300 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 160 | 20230907 | 161200 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 161 | 20230907 | 161100 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 162 | 20230907 | 161000 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 163 | 20230907 | 160900 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 164 | 20230907 | 160800 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 165 | 20230907 | 160700 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 166 | 20230907 | 160600 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 167 | 20230907 | 160500 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 168 | 20230907 | 160400 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 169 | 20230907 | 160300 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 170 | 20230907 | 160200 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 171 | 20230907 | 160100 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 172 | 20230907 | 160000 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 173 | 20230907 | 155900 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 174 | 20230907 | 155800 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 175 | 20230907 | 155700 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 176 | 20230907 | 155600 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 177 | 20230907 | 155500 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 178 | 20230907 | 155400 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 179 | 20230907 | 155300 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 180 | 20230907 | 155200 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 181 | 20230907 | 155100 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 182 | 20230907 | 155000 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 13203 |
| 183 | 20230907 | 154900 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 184 | 20230907 | 154800 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 185 | 20230907 | 154700 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 186 | 20230907 | 154600 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 187 | 20230907 | 154500 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 188 | 20230907 | 154400 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 189 | 20230907 | 154300 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 190 | 20230907 | 154200 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 191 | 20230907 | 154100 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 192 | 20230907 | 154000 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 193 | 20230907 | 153900 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 194 | 20230907 | 153800 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 195 | 20230907 | 153700 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 196 | 20230907 | 153600 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 197 | 20230907 | 153500 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 198 | 20230907 | 153400 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 199 | 20230907 | 153300 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 200 | 20230907 | 153200 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 201 | 20230907 | 153100 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 202 | 20230907 | 153000 | 14362156500 | 119000 | 119000 | 119000 | 119000 | 13203 |
| 203 | 20230907 | 152900 | 12790999500 | 118800 | 118800 | 118800 | 118800 | 0 |
| 204 | 20230907 | 152800 | 12790999500 | 118800 | 118800 | 118800 | 118800 | 0 |
| 205 | 20230907 | 152700 | 12790999500 | 118800 | 118800 | 118800 | 118800 | 0 |
| 206 | 20230907 | 152600 | 12790999500 | 118800 | 118800 | 118800 | 118800 | 0 |
| 207 | 20230907 | 152500 | 12790999500 | 118800 | 118800 | 118800 | 118800 | 0 |
| 208 | 20230907 | 152400 | 12790999500 | 118800 | 118800 | 118800 | 118800 | 0 |
| 209 | 20230907 | 152300 | 12790999500 | 118800 | 118800 | 118800 | 118800 | 0 |
| 210 | 20230907 | 152200 | 12790999500 | 118800 | 118800 | 118800 | 118800 | 0 |
| 211 | 20230907 | 152100 | 12790999500 | 118800 | 118800 | 118800 | 118800 | 0 |
| 212 | 20230907 | 152000 | 12790999500 | 118800 | 118800 | 118800 | 118800 | 0 |
| 213 | 20230907 | 151900 | 12790999500 | 118800 | 118600 | 118800 | 118500 | 940 |
| 214 | 20230907 | 151800 | 12679555000 | 118600 | 118600 | 118800 | 118500 | 165 |
| 215 | 20230907 | 151700 | 12659978800 | 118600 | 118700 | 118800 | 118500 | 213 |
| 216 | 20230907 | 151600 | 12634714200 | 118800 | 118800 | 118800 | 118600 | 180 |
| 217 | 20230907 | 151500 | 12613336700 | 118500 | 118600 | 118700 | 118500 | 667 |
| 218 | 20230907 | 151400 | 12534202700 | 118600 | 118600 | 118600 | 118500 | 304 |
| 219 | 20230907 | 151300 | 12498163100 | 118600 | 118600 | 118700 | 118500 | 831 |
| 220 | 20230907 | 151200 | 12399625500 | 118600 | 118500 | 118700 | 118500 | 211 |
| 221 | 20230907 | 151100 | 12374597400 | 118600 | 118600 | 118700 | 118500 | 546 |
| 222 | 20230907 | 151000 | 12309826300 | 118600 | 118700 | 118700 | 118600 | 284 |
| 223 | 20230907 | 150900 | 12276128000 | 118700 | 118700 | 118700 | 118600 | 164 |
| 224 | 20230907 | 150800 | 12256672200 | 118700 | 118600 | 118700 | 118600 | 235 |
| 225 | 20230907 | 150700 | 12228790300 | 118700 | 118800 | 118800 | 118400 | 1737 |
| 226 | 20230907 | 150600 | 12022805100 | 118800 | 118700 | 118800 | 118700 | 199 |
| 227 | 20230907 | 150500 | 11999172800 | 118800 | 118600 | 118800 | 118600 | 346 |
| 228 | 20230907 | 150400 | 11958077700 | 118800 | 118500 | 118800 | 118500 | 2265 |
| 229 | 20230907 | 150300 | 11689367000 | 118600 | 118500 | 118600 | 118500 | 236 |
| 230 | 20230907 | 150200 | 11661389300 | 118600 | 118600 | 118600 | 118500 | 147 |
| 231 | 20230907 | 150100 | 11643957100 | 118500 | 118600 | 118600 | 118500 | 272 |
| 232 | 20230907 | 150000 | 11611712200 | 118500 | 118400 | 118600 | 118400 | 195 |
| 233 | 20230907 | 145900 | 11588592800 | 118400 | 118500 | 118600 | 118400 | 281 |
| 234 | 20230907 | 145800 | 11555288900 | 118500 | 118500 | 118600 | 118500 | 397 |
| 235 | 20230907 | 145700 | 11508232600 | 118500 | 118500 | 118600 | 118500 | 207 |
| 236 | 20230907 | 145600 | 11483698600 | 118600 | 118500 | 118600 | 118400 | 352 |
| 237 | 20230907 | 145500 | 11441975300 | 118500 | 118500 | 118600 | 118500 | 280 |
| 238 | 20230907 | 145400 | 11408784800 | 118500 | 118500 | 118600 | 118400 | 251 |
| 239 | 20230907 | 145300 | 11379048600 | 118500 | 118500 | 118600 | 118400 | 456 |
| 240 | 20230907 | 145200 | 11325002000 | 118600 | 118500 | 118600 | 118500 | 201 |
| 241 | 20230907 | 145100 | 11301170800 | 118600 | 118500 | 118600 | 118500 | 130 |
| 242 | 20230907 | 145000 | 11285754900 | 118600 | 118500 | 118600 | 118500 | 452 |
| 243 | 20230907 | 144900 | 11232181000 | 118600 | 118500 | 118600 | 118500 | 180 |
| 244 | 20230907 | 144800 | 11210838100 | 118600 | 118400 | 118600 | 118400 | 379 |
| 245 | 20230907 | 144700 | 11165901400 | 118600 | 118400 | 118600 | 118400 | 626 |
| 246 | 20230907 | 144600 | 11091713500 | 118400 | 118500 | 118600 | 118300 | 223 |
| 247 | 20230907 | 144500 | 11065296900 | 118500 | 118500 | 118600 | 118400 | 430 |
| 248 | 20230907 | 144400 | 11014352300 | 118500 | 118600 | 118600 | 118500 | 92 |
| 249 | 20230907 | 144300 | 11003446000 | 118500 | 118600 | 118600 | 118400 | 169 |
| 250 | 20230907 | 144200 | 10983421400 | 118500 | 118500 | 118700 | 118400 | 504 |
| 251 | 20230907 | 144100 | 10923665100 | 118500 | 118500 | 118700 | 118500 | 336 |
| 252 | 20230907 | 144000 | 10883825200 | 118600 | 118500 | 118600 | 118400 | 243 |
| 253 | 20230907 | 143900 | 10855027000 | 118600 | 118500 | 118600 | 118400 | 338 |
| 254 | 20230907 | 143800 | 10814987000 | 118500 | 118500 | 118600 | 118500 | 254 |
| 255 | 20230907 | 143700 | 10784877700 | 118700 | 118600 | 118700 | 118500 | 296 |
| 256 | 20230907 | 143600 | 10749772600 | 118500 | 118500 | 118600 | 118500 | 130 |
| 257 | 20230907 | 143500 | 10734356400 | 118600 | 118400 | 118600 | 118400 | 456 |
| 258 | 20230907 | 143400 | 10680325700 | 118600 | 118600 | 118700 | 118400 | 472 |
| 259 | 20230907 | 143300 | 10624381900 | 118500 | 118400 | 118600 | 118400 | 168 |
| 260 | 20230907 | 143200 | 10604473200 | 118500 | 118500 | 118600 | 118400 | 255 |
| 261 | 20230907 | 143100 | 10574243200 | 118400 | 118600 | 118600 | 118400 | 822 |
| 262 | 20230907 | 143000 | 10476895200 | 118500 | 118500 | 118600 | 118500 | 121 |
| 263 | 20230907 | 142900 | 10462551400 | 118500 | 118500 | 118600 | 118400 | 127 |
| 264 | 20230907 | 142800 | 10447502800 | 118500 | 118500 | 118600 | 118400 | 186 |
| 265 | 20230907 | 142700 | 10425460600 | 118500 | 118500 | 118600 | 118300 | 304 |
| 266 | 20230907 | 142600 | 10389453200 | 118500 | 118600 | 118600 | 118400 | 474 |
| 267 | 20230907 | 142500 | 10333277100 | 118700 | 118500 | 118700 | 118500 | 191 |
| 268 | 20230907 | 142400 | 10310634100 | 118500 | 118500 | 118600 | 118400 | 332 |
| 269 | 20230907 | 142300 | 10271293000 | 118600 | 118600 | 118700 | 118400 | 601 |
| 270 | 20230907 | 142200 | 10200025200 | 118600 | 118600 | 118700 | 118600 | 169 |
| 271 | 20230907 | 142100 | 10179970200 | 118600 | 118500 | 118700 | 118500 | 142 |
| 272 | 20230907 | 142000 | 10163128500 | 118500 | 118700 | 118700 | 118400 | 273 |
| 273 | 20230907 | 141900 | 10130754800 | 118600 | 118500 | 118700 | 118500 | 149 |
| 274 | 20230907 | 141800 | 10113084200 | 118400 | 118400 | 118600 | 118400 | 102 |
| 275 | 20230907 | 141700 | 10100998000 | 118600 | 118500 | 118600 | 118500 | 202 |
| 276 | 20230907 | 141600 | 10077048800 | 118500 | 118400 | 118500 | 118300 | 151 |
| 277 | 20230907 | 141500 | 10059167700 | 118400 | 118400 | 118600 | 118400 | 309 |
| 278 | 20230907 | 141400 | 10022560200 | 118400 | 118400 | 118500 | 118300 | 167 |
| 279 | 20230907 | 141300 | 10002778300 | 118400 | 118400 | 118500 | 118300 | 187 |
| 280 | 20230907 | 141200 | 9980630500 | 118400 | 118400 | 118500 | 118400 | 165 |
| 281 | 20230907 | 141100 | 9961088500 | 118400 | 118400 | 118500 | 118400 | 481 |
| 282 | 20230907 | 141000 | 9904138000 | 118400 | 118400 | 118400 | 118400 | 109 |
| 283 | 20230907 | 140900 | 9891232400 | 118500 | 118400 | 118500 | 118400 | 62 |
| 284 | 20230907 | 140800 | 9883891200 | 118400 | 118400 | 118400 | 118300 | 331 |
| 285 | 20230907 | 140700 | 9844700900 | 118400 | 118400 | 118500 | 118400 | 281 |
| 286 | 20230907 | 140600 | 9811425800 | 118400 | 118400 | 118500 | 118400 | 13 |
| 287 | 20230907 | 140500 | 9809886400 | 118500 | 118400 | 118500 | 118400 | 71 |
| 288 | 20230907 | 140400 | 9801477600 | 118400 | 118400 | 118500 | 118400 | 207 |
| 289 | 20230907 | 140300 | 9776958200 | 118500 | 118400 | 118500 | 118400 | 122 |
| 290 | 20230907 | 140200 | 9762511400 | 118500 | 118400 | 118500 | 118400 | 130 |
| 291 | 20230907 | 140100 | 9747117200 | 118500 | 118400 | 118500 | 118400 | 97 |
| 292 | 20230907 | 140000 | 9735630500 | 118400 | 118400 | 118700 | 118400 | 433 |
| 293 | 20230907 | 135900 | 9684331200 | 118400 | 118400 | 118500 | 118400 | 27 |
| 294 | 20230907 | 135800 | 9681133500 | 118500 | 118400 | 118700 | 118400 | 216 |
| 295 | 20230907 | 135700 | 9655542900 | 118500 | 118500 | 118700 | 118400 | 271 |
| 296 | 20230907 | 135600 | 9623430800 | 118700 | 118600 | 118700 | 118500 | 442 |
| 297 | 20230907 | 135500 | 9571007000 | 118600 | 118400 | 118600 | 118400 | 118 |
| 298 | 20230907 | 135400 | 9557019600 | 118500 | 118600 | 118600 | 118400 | 184 |
| 299 | 20230907 | 135300 | 9535225800 | 118500 | 118400 | 118600 | 118400 | 365 |
| 300 | 20230907 | 135200 | 9491982500 | 118400 | 118600 | 118600 | 118400 | 101 |
| 301 | 20230907 | 135100 | 9480006800 | 118700 | 118700 | 118700 | 118600 | 177 |
| 302 | 20230907 | 135000 | 9459012400 | 118700 | 118600 | 118700 | 118600 | 117 |
| 303 | 20230907 | 134900 | 9445133900 | 118600 | 118700 | 118700 | 118500 | 185 |
| 304 | 20230907 | 134800 | 9423204400 | 118700 | 118600 | 118700 | 118500 | 48 |
| 305 | 20230907 | 134700 | 9417509700 | 118700 | 118700 | 118700 | 118500 | 644 |
| 306 | 20230907 | 134600 | 9341088300 | 118700 | 118800 | 118800 | 118700 | 64 |
| 307 | 20230907 | 134500 | 9333491000 | 118700 | 118600 | 118800 | 118600 | 179 |
| 308 | 20230907 | 134400 | 9312243600 | 118700 | 118500 | 118700 | 118500 | 236 |
| 309 | 20230907 | 134300 | 9284253800 | 118700 | 118700 | 118800 | 118500 | 240 |
| 310 | 20230907 | 134200 | 9255781700 | 118700 | 118700 | 118700 | 118600 | 196 |
| 311 | 20230907 | 134100 | 9232516700 | 118800 | 118800 | 118900 | 118600 | 429 |
| 312 | 20230907 | 134000 | 9181586800 | 118800 | 118700 | 118800 | 118700 | 186 |
| 313 | 20230907 | 133900 | 9159502400 | 118800 | 118900 | 118900 | 118800 | 423 |
| 314 | 20230907 | 133800 | 9109222500 | 118900 | 118900 | 119000 | 118800 | 442 |
| 315 | 20230907 | 133700 | 9056668700 | 118900 | 118700 | 118900 | 118600 | 1542 |
| 316 | 20230907 | 133600 | 8873510800 | 118700 | 118700 | 118700 | 118600 | 47 |
| 317 | 20230907 | 133500 | 8867934800 | 118600 | 118600 | 118700 | 118600 | 307 |
| 318 | 20230907 | 133400 | 8831512500 | 118600 | 118600 | 118700 | 118600 | 186 |
| 319 | 20230907 | 133300 | 8809446700 | 118700 | 118700 | 118700 | 118600 | 224 |
| 320 | 20230907 | 133200 | 8782875800 | 118700 | 118600 | 118700 | 118600 | 82 |
| 321 | 20230907 | 133100 | 8773144900 | 118700 | 118600 | 118700 | 118600 | 68 |
| 322 | 20230907 | 133000 | 8765078800 | 118700 | 118600 | 118700 | 118600 | 224 |
| 323 | 20230907 | 132900 | 8738508700 | 118600 | 118500 | 118700 | 118500 | 268 |
| 324 | 20230907 | 132800 | 8706723000 | 118600 | 118500 | 118700 | 118500 | 183 |
| 325 | 20230907 | 132700 | 8685020800 | 118700 | 118600 | 118700 | 118500 | 151 |
| 326 | 20230907 | 132600 | 8667111400 | 118700 | 118600 | 118700 | 118500 | 144 |
| 327 | 20230907 | 132500 | 8650030200 | 118500 | 118600 | 118600 | 118500 | 230 |
| 328 | 20230907 | 132400 | 8622758600 | 118600 | 118500 | 118600 | 118500 | 122 |
| 329 | 20230907 | 132300 | 8608299000 | 118500 | 118500 | 118600 | 118500 | 53 |
| 330 | 20230907 | 132200 | 8602015800 | 118600 | 118600 | 118600 | 118500 | 206 |
| 331 | 20230907 | 132100 | 8577600500 | 118600 | 118500 | 118600 | 118300 | 610 |
| 332 | 20230907 | 132000 | 8505362000 | 118500 | 118700 | 118700 | 118500 | 561 |
| 333 | 20230907 | 131900 | 8438826000 | 118700 | 118600 | 118700 | 118600 | 155 |
| 334 | 20230907 | 131800 | 8420439900 | 118700 | 118500 | 118700 | 118500 | 418 |
| 335 | 20230907 | 131700 | 8370858400 | 118600 | 118500 | 118600 | 118500 | 124 |
| 336 | 20230907 | 131600 | 8356162300 | 118600 | 118400 | 118600 | 118400 | 126 |
| 337 | 20230907 | 131500 | 8341232100 | 118500 | 118500 | 118600 | 118400 | 326 |
| 338 | 20230907 | 131400 | 8302598600 | 118600 | 118500 | 118600 | 118500 | 124 |
| 339 | 20230907 | 131300 | 8287902400 | 118600 | 118500 | 118600 | 118500 | 123 |
| 340 | 20230907 | 131200 | 8273322900 | 118500 | 118500 | 118600 | 118500 | 26 |
| 341 | 20230907 | 131100 | 8270241100 | 118600 | 118500 | 118600 | 118500 | 146 |
| 342 | 20230907 | 131000 | 8252937800 | 118600 | 118500 | 118600 | 118500 | 100 |
| 343 | 20230907 | 130900 | 8241085600 | 118600 | 118500 | 118600 | 118400 | 283 |
| 344 | 20230907 | 130800 | 8207550500 | 118400 | 118300 | 118500 | 118300 | 331 |
| 345 | 20230907 | 130700 | 8168353900 | 118400 | 118300 | 118400 | 118300 | 258 |
| 346 | 20230907 | 130600 | 8137826400 | 118400 | 118300 | 118400 | 118300 | 55 |
| 347 | 20230907 | 130500 | 8131318500 | 118300 | 118300 | 118400 | 118300 | 19 |
| 348 | 20230907 | 130400 | 8129070400 | 118300 | 118300 | 118400 | 118300 | 164 |
| 349 | 20230907 | 130300 | 8109665200 | 118400 | 118400 | 118500 | 118300 | 226 |
| 350 | 20230907 | 130200 | 8082918800 | 118500 | 118400 | 118500 | 118400 | 39 |
| 351 | 20230907 | 130100 | 8078300200 | 118500 | 118400 | 118500 | 118400 | 60 |
| 352 | 20230907 | 130000 | 8071195100 | 118400 | 118300 | 118500 | 118300 | 133 |
| 353 | 20230907 | 125900 | 8055453700 | 118400 | 118500 | 118500 | 118300 | 117 |
| 354 | 20230907 | 125800 | 8041608900 | 118500 | 118400 | 118500 | 118300 | 164 |
| 355 | 20230907 | 125700 | 8022190600 | 118500 | 118400 | 118500 | 118300 | 92 |
| 356 | 20230907 | 125600 | 8011299400 | 118400 | 118400 | 118500 | 118400 | 248 |
| 357 | 20230907 | 125500 | 7981931800 | 118400 | 118400 | 118500 | 118400 | 56 |
| 358 | 20230907 | 125400 | 7975300400 | 118400 | 118400 | 118500 | 118300 | 85 |
| 359 | 20230907 | 125300 | 7965236000 | 118400 | 118400 | 118500 | 118300 | 239 |
| 360 | 20230907 | 125200 | 7936946900 | 118400 | 118300 | 118500 | 118300 | 185 |
| 361 | 20230907 | 125100 | 7915047900 | 118400 | 118300 | 118400 | 118300 | 255 |
| 362 | 20230907 | 125000 | 7884871500 | 118400 | 118300 | 118400 | 118300 | 86 |
| 363 | 20230907 | 124900 | 7874695600 | 118400 | 118300 | 118400 | 118300 | 96 |
| 364 | 20230907 | 124800 | 7863336800 | 118400 | 118400 | 118500 | 118400 | 129 |
| 365 | 20230907 | 124700 | 7848060400 | 118500 | 118400 | 118500 | 118400 | 190 |
| 366 | 20230907 | 124600 | 7825560200 | 118400 | 118500 | 118500 | 118400 | 52 |
| 367 | 20230907 | 124500 | 7819402500 | 118500 | 118400 | 118500 | 118400 | 89 |
| 368 | 20230907 | 124400 | 7808861900 | 118500 | 118500 | 118500 | 118300 | 235 |
| 369 | 20230907 | 124300 | 7781041200 | 118400 | 118500 | 118500 | 118400 | 57 |
| 370 | 20230907 | 124200 | 7774291300 | 118500 | 118400 | 118500 | 118400 | 160 |
| 371 | 20230907 | 124100 | 7755342600 | 118500 | 118400 | 118500 | 118400 | 56 |
| 372 | 20230907 | 124000 | 7748708800 | 118500 | 118500 | 118600 | 118400 | 209 |
| 373 | 20230907 | 123900 | 7723949900 | 118600 | 118500 | 118600 | 118400 | 248 |
| 374 | 20230907 | 123800 | 7694559600 | 118500 | 118600 | 118600 | 118500 | 313 |
| 375 | 20230907 | 123700 | 7657462900 | 118600 | 118500 | 118600 | 118500 | 163 |
| 376 | 20230907 | 123600 | 7638144300 | 118600 | 118600 | 118600 | 118500 | 69 |
| 377 | 20230907 | 123500 | 7629965900 | 118600 | 118600 | 118600 | 118500 | 132 |
| 378 | 20230907 | 123400 | 7614322100 | 118600 | 118600 | 118600 | 118500 | 112 |
| 379 | 20230907 | 123300 | 7601047000 | 118600 | 118500 | 118600 | 118500 | 153 |
| 380 | 20230907 | 123200 | 7582913900 | 118600 | 118500 | 118600 | 118500 | 133 |
| 381 | 20230907 | 123100 | 7567151200 | 118500 | 118500 | 118600 | 118500 | 159 |
| 382 | 20230907 | 123000 | 7548307100 | 118600 | 118600 | 118700 | 118500 | 124 |
| 383 | 20230907 | 122900 | 7533601000 | 118700 | 118700 | 118700 | 118600 | 127 |
| 384 | 20230907 | 122800 | 7518536300 | 118700 | 118500 | 118700 | 118500 | 155 |
| 385 | 20230907 | 122700 | 7500158800 | 118600 | 118500 | 118600 | 118500 | 173 |
| 386 | 20230907 | 122600 | 7479654400 | 118500 | 118500 | 118700 | 118500 | 188 |
| 387 | 20230907 | 122500 | 7457344600 | 118700 | 118600 | 118700 | 118500 | 267 |
| 388 | 20230907 | 122400 | 7425689900 | 118600 | 118500 | 118600 | 118500 | 65 |
| 389 | 20230907 | 122300 | 7417986400 | 118600 | 118600 | 118600 | 118500 | 133 |
| 390 | 20230907 | 122200 | 7402218300 | 118600 | 118400 | 118600 | 118400 | 290 |
| 391 | 20230907 | 122100 | 7367873600 | 118600 | 118400 | 118600 | 118400 | 168 |
| 392 | 20230907 | 122000 | 7347975400 | 118500 | 118500 | 118600 | 118400 | 46 |
| 393 | 20230907 | 121900 | 7342524500 | 118500 | 118500 | 118600 | 118400 | 67 |
| 394 | 20230907 | 121800 | 7334584300 | 118600 | 118600 | 118600 | 118400 | 245 |
| 395 | 20230907 | 121700 | 7305550400 | 118600 | 118500 | 118600 | 118500 | 81 |
| 396 | 20230907 | 121600 | 7295949600 | 118600 | 118500 | 118600 | 118500 | 36 |
| 397 | 20230907 | 121500 | 7291682500 | 118500 | 118500 | 118600 | 118500 | 45 |
| 398 | 20230907 | 121400 | 7286348800 | 118700 | 118500 | 118700 | 118500 | 293 |
| 399 | 20230907 | 121300 | 7251609400 | 118600 | 118500 | 118600 | 118500 | 44 |
| 400 | 20230907 | 121200 | 7246393700 | 118500 | 118600 | 118700 | 118500 | 107 |
| 401 | 20230907 | 121100 | 7233701100 | 118700 | 118700 | 118700 | 118500 | 530 |
| 402 | 20230907 | 121000 | 7170821300 | 118700 | 118600 | 118700 | 118600 | 182 |
| 403 | 20230907 | 120900 | 7149230000 | 118600 | 118700 | 118800 | 118600 | 147 |
| 404 | 20230907 | 120800 | 7131781900 | 118700 | 118600 | 118700 | 118600 | 93 |
| 405 | 20230907 | 120700 | 7120748500 | 118700 | 118700 | 118700 | 118600 | 143 |
| 406 | 20230907 | 120600 | 7103782100 | 118800 | 118600 | 118800 | 118500 | 321 |
| 407 | 20230907 | 120500 | 7065712500 | 118600 | 118600 | 118800 | 118600 | 99 |
| 408 | 20230907 | 120400 | 7053968200 | 118700 | 118400 | 118700 | 118400 | 676 |
| 409 | 20230907 | 120300 | 6973816800 | 118400 | 118400 | 118500 | 118400 | 52 |
| 410 | 20230907 | 120200 | 6967656500 | 118400 | 118500 | 118500 | 118400 | 109 |
| 411 | 20230907 | 120100 | 6954749100 | 118500 | 118400 | 118500 | 118400 | 160 |
| 412 | 20230907 | 120000 | 6935802100 | 118500 | 118400 | 118500 | 118400 | 99 |
| 413 | 20230907 | 115900 | 6924079100 | 118400 | 118400 | 118500 | 118400 | 301 |
| 414 | 20230907 | 115800 | 6888437300 | 118500 | 118400 | 118500 | 118400 | 10 |
| 415 | 20230907 | 115700 | 6887253200 | 118400 | 118400 | 118500 | 118400 | 119 |
| 416 | 20230907 | 115600 | 6873162200 | 118500 | 118400 | 118500 | 118400 | 77 |
| 417 | 20230907 | 115500 | 6864043700 | 118400 | 118400 | 118500 | 118400 | 184 |
| 418 | 20230907 | 115400 | 6842255800 | 118500 | 118500 | 118500 | 118400 | 90 |
| 419 | 20230907 | 115300 | 6831597300 | 118500 | 118400 | 118500 | 118400 | 198 |
| 420 | 20230907 | 115200 | 6808145400 | 118400 | 118400 | 118600 | 118400 | 49 |
| 421 | 20230907 | 115100 | 6802342200 | 118600 | 118600 | 118600 | 118400 | 237 |
| 422 | 20230907 | 115000 | 6774269900 | 118600 | 118500 | 118600 | 118500 | 114 |
| 423 | 20230907 | 114900 | 6760759700 | 118500 | 118600 | 118600 | 118500 | 32 |
| 424 | 20230907 | 114800 | 6756967100 | 118600 | 118500 | 118600 | 118500 | 56 |
| 425 | 20230907 | 114700 | 6750330400 | 118600 | 118500 | 118600 | 118500 | 155 |
| 426 | 20230907 | 114600 | 6731961200 | 118600 | 118500 | 118600 | 118500 | 137 |
| 427 | 20230907 | 114500 | 6715722400 | 118600 | 118500 | 118600 | 118500 | 89 |
| 428 | 20230907 | 114400 | 6705174900 | 118500 | 118600 | 118600 | 118500 | 87 |
| 429 | 20230907 | 114300 | 6694864400 | 118500 | 118500 | 118600 | 118500 | 172 |
| 430 | 20230907 | 114200 | 6674480700 | 118500 | 118600 | 118600 | 118500 | 64 |
| 431 | 20230907 | 114100 | 6666894200 | 118600 | 118500 | 118600 | 118500 | 78 |
| 432 | 20230907 | 114000 | 6657648600 | 118500 | 118500 | 118600 | 118500 | 135 |
| 433 | 20230907 | 113900 | 6641649700 | 118600 | 118600 | 118700 | 118500 | 69 |
| 434 | 20230907 | 113800 | 6633472000 | 118600 | 118700 | 118700 | 118500 | 52 |
| 435 | 20230907 | 113700 | 6627306600 | 118600 | 118700 | 118700 | 118500 | 88 |
| 436 | 20230907 | 113600 | 6616873800 | 118700 | 118700 | 118800 | 118600 | 203 |
| 437 | 20230907 | 113500 | 6592781200 | 118700 | 118600 | 118700 | 118500 | 329 |
| 438 | 20230907 | 113400 | 6553755300 | 118600 | 118500 | 118600 | 118500 | 63 |
| 439 | 20230907 | 113300 | 6546288000 | 118500 | 118400 | 118600 | 118400 | 191 |
| 440 | 20230907 | 113200 | 6523652800 | 118500 | 118500 | 118600 | 118400 | 264 |
| 441 | 20230907 | 113100 | 6492371700 | 118500 | 118500 | 118600 | 118500 | 70 |
| 442 | 20230907 | 113000 | 6484075900 | 118500 | 118600 | 118700 | 118500 | 71 |
| 443 | 20230907 | 112900 | 6475654900 | 118600 | 118600 | 118700 | 118500 | 111 |
| 444 | 20230907 | 112800 | 6462490000 | 118700 | 118500 | 118700 | 118500 | 120 |
| 445 | 20230907 | 112700 | 6448265200 | 118700 | 118600 | 118700 | 118600 | 110 |
| 446 | 20230907 | 112600 | 6435211500 | 118700 | 118600 | 118700 | 118600 | 96 |
| 447 | 20230907 | 112500 | 6423824000 | 118700 | 118600 | 118700 | 118600 | 127 |
| 448 | 20230907 | 112400 | 6408754700 | 118800 | 118600 | 118800 | 118600 | 469 |
| 449 | 20230907 | 112300 | 6353081100 | 118700 | 118800 | 118800 | 118600 | 138 |
| 450 | 20230907 | 112200 | 6336705400 | 118700 | 118800 | 118800 | 118700 | 197 |
| 451 | 20230907 | 112100 | 6313309500 | 118800 | 118800 | 118800 | 118700 | 326 |
| 452 | 20230907 | 112000 | 6274586500 | 118800 | 118700 | 118900 | 118700 | 263 |
| 453 | 20230907 | 111900 | 6243328100 | 118600 | 118600 | 118700 | 118600 | 30 |
| 454 | 20230907 | 111800 | 6239768300 | 118700 | 118700 | 118800 | 118600 | 429 |
| 455 | 20230907 | 111700 | 6188851900 | 118700 | 118700 | 118800 | 118700 | 176 |
| 456 | 20230907 | 111600 | 6167958500 | 118800 | 118700 | 118800 | 118700 | 154 |
| 457 | 20230907 | 111500 | 6149667000 | 118800 | 118800 | 118800 | 118700 | 160 |
| 458 | 20230907 | 111400 | 6130663000 | 118700 | 118700 | 118800 | 118700 | 116 |
| 459 | 20230907 | 111300 | 6116893500 | 118700 | 118800 | 118800 | 118700 | 107 |
| 460 | 20230907 | 111200 | 6104192100 | 118700 | 118700 | 118800 | 118700 | 90 |
| 461 | 20230907 | 111100 | 6093505600 | 118700 | 118800 | 118800 | 118700 | 140 |
| 462 | 20230907 | 111000 | 6076882500 | 118800 | 118800 | 118900 | 118800 | 303 |
| 463 | 20230907 | 110900 | 6040880500 | 118700 | 118700 | 118700 | 118700 | 202 |
| 464 | 20230907 | 110800 | 6016903100 | 118700 | 118800 | 118800 | 118700 | 220 |
| 465 | 20230907 | 110700 | 5990773200 | 118800 | 118900 | 118900 | 118800 | 704 |
| 466 | 20230907 | 110600 | 5907075600 | 118900 | 118900 | 118900 | 118900 | 86 |
| 467 | 20230907 | 110500 | 5896850200 | 118900 | 118900 | 119000 | 118900 | 138 |
| 468 | 20230907 | 110400 | 5880441600 | 118900 | 119000 | 119000 | 118900 | 129 |
| 469 | 20230907 | 110300 | 5865100500 | 119000 | 119000 | 119100 | 118900 | 1049 |
| 470 | 20230907 | 110200 | 5740271900 | 118900 | 118800 | 118900 | 118800 | 547 |
| 471 | 20230907 | 110100 | 5675234200 | 118800 | 118600 | 118900 | 118600 | 560 |
| 472 | 20230907 | 110000 | 5608743600 | 118600 | 118600 | 118700 | 118600 | 83 |
| 473 | 20230907 | 105900 | 5598898500 | 118700 | 118700 | 118700 | 118500 | 233 |
| 474 | 20230907 | 105800 | 5571260800 | 118700 | 118700 | 118800 | 118700 | 263 |
| 475 | 20230907 | 105700 | 5540041400 | 118700 | 118700 | 118800 | 118700 | 197 |
| 476 | 20230907 | 105600 | 5516657200 | 118700 | 118700 | 118700 | 118700 | 70 |
| 477 | 20230907 | 105500 | 5508348200 | 118700 | 118700 | 118700 | 118700 | 37 |
| 478 | 20230907 | 105400 | 5503956300 | 118700 | 118800 | 118900 | 118700 | 245 |
| 479 | 20230907 | 105300 | 5474849300 | 118800 | 118700 | 118900 | 118600 | 567 |
| 480 | 20230907 | 105200 | 5407497200 | 118700 | 118700 | 118700 | 118600 | 133 |
| 481 | 20230907 | 105100 | 5391710200 | 118700 | 118700 | 118700 | 118700 | 135 |
| 482 | 20230907 | 105000 | 5375685700 | 118700 | 118400 | 118800 | 118400 | 460 |
| 483 | 20230907 | 104900 | 5321121100 | 118500 | 118400 | 118500 | 118400 | 153 |
| 484 | 20230907 | 104800 | 5303001000 | 118500 | 118300 | 118500 | 118300 | 198 |
| 485 | 20230907 | 104700 | 5279560400 | 118300 | 118200 | 118400 | 118200 | 268 |
| 486 | 20230907 | 104600 | 5247854500 | 118200 | 118200 | 118300 | 118200 | 125 |
| 487 | 20230907 | 104500 | 5233078100 | 118300 | 118300 | 118300 | 118200 | 40 |
| 488 | 20230907 | 104400 | 5228349300 | 118300 | 118200 | 118300 | 118200 | 295 |
| 489 | 20230907 | 104300 | 5193471900 | 118300 | 118300 | 118300 | 118200 | 399 |
| 490 | 20230907 | 104200 | 5146303900 | 118300 | 118200 | 118300 | 118200 | 356 |
| 491 | 20230907 | 104100 | 5104210700 | 118200 | 118300 | 118400 | 118200 | 221 |
| 492 | 20230907 | 104000 | 5078074700 | 118400 | 118300 | 118400 | 118200 | 96 |
| 493 | 20230907 | 103900 | 5066715500 | 118300 | 118300 | 118400 | 118200 | 818 |
| 494 | 20230907 | 103800 | 4969940100 | 118300 | 118300 | 118400 | 118300 | 959 |
| 495 | 20230907 | 103700 | 4856462600 | 118400 | 118400 | 118400 | 118300 | 594 |
| 496 | 20230907 | 103600 | 4786177200 | 118400 | 118300 | 118400 | 118300 | 72 |
| 497 | 20230907 | 103500 | 4777658400 | 118400 | 118300 | 118500 | 118200 | 654 |
| 498 | 20230907 | 103400 | 4700216700 | 118300 | 118300 | 118400 | 118200 | 298 |
| 499 | 20230907 | 103300 | 4664967300 | 118300 | 118500 | 118600 | 118100 | 2909 |
| 500 | 20230907 | 103200 | 4320910100 | 118400 | 118400 | 118500 | 118400 | 294 |
| 501 | 20230907 | 103100 | 4286097900 | 118400 | 118400 | 118500 | 118300 | 289 |
| 502 | 20230907 | 103000 | 4251886400 | 118400 | 118300 | 118400 | 118200 | 1160 |
| 503 | 20230907 | 102900 | 4114674700 | 118400 | 118400 | 118500 | 118300 | 844 |
| 504 | 20230907 | 102800 | 4014748700 | 118500 | 118400 | 118500 | 118400 | 74 |
| 505 | 20230907 | 102700 | 4005986000 | 118400 | 118400 | 118500 | 118400 | 118 |
| 506 | 20230907 | 102600 | 3992013200 | 118500 | 118400 | 118500 | 118400 | 87 |
| 507 | 20230907 | 102500 | 3981710900 | 118400 | 118600 | 118600 | 118400 | 109 |
| 508 | 20230907 | 102400 | 3968793600 | 118600 | 118400 | 118600 | 118400 | 150 |
| 509 | 20230907 | 102300 | 3951022300 | 118600 | 118400 | 118600 | 118400 | 181 |
| 510 | 20230907 | 102200 | 3929583200 | 118400 | 118400 | 118600 | 118400 | 97 |
| 511 | 20230907 | 102100 | 3918089400 | 118600 | 118500 | 118600 | 118500 | 74 |
| 512 | 20230907 | 102000 | 3909319900 | 118600 | 118400 | 118600 | 118400 | 201 |
| 513 | 20230907 | 101900 | 3885513600 | 118500 | 118400 | 118600 | 118400 | 141 |
| 514 | 20230907 | 101800 | 3868811800 | 118500 | 118400 | 118500 | 118400 | 142 |
| 515 | 20230907 | 101700 | 3851992400 | 118400 | 118500 | 118600 | 118400 | 365 |
| 516 | 20230907 | 101600 | 3808738600 | 118600 | 118500 | 118600 | 118500 | 218 |
| 517 | 20230907 | 101500 | 3782902700 | 118600 | 118500 | 118600 | 118500 | 302 |
| 518 | 20230907 | 101400 | 3747102200 | 118500 | 118600 | 118700 | 118500 | 566 |
| 519 | 20230907 | 101300 | 3680013800 | 118600 | 118700 | 118700 | 118500 | 210 |
| 520 | 20230907 | 101200 | 3655103200 | 118700 | 118800 | 118800 | 118600 | 247 |
| 521 | 20230907 | 101100 | 3625794800 | 118700 | 118700 | 118800 | 118700 | 63 |
| 522 | 20230907 | 101000 | 3618315500 | 118800 | 118700 | 118800 | 118700 | 19 |
| 523 | 20230907 | 100900 | 3616060000 | 118700 | 118700 | 118700 | 118700 | 261 |
| 524 | 20230907 | 100800 | 3585079300 | 118700 | 118700 | 118800 | 118700 | 282 |
| 525 | 20230907 | 100700 | 3551604900 | 118800 | 118700 | 118800 | 118700 | 71 |
| 526 | 20230907 | 100600 | 3543173600 | 118800 | 118700 | 118800 | 118700 | 63 |
| 527 | 20230907 | 100500 | 3535694100 | 118700 | 118800 | 118800 | 118700 | 82 |
| 528 | 20230907 | 100400 | 3525958000 | 118800 | 118500 | 118800 | 118500 | 939 |
| 529 | 20230907 | 100300 | 3414575300 | 118600 | 118500 | 118600 | 118500 | 61 |
| 530 | 20230907 | 100200 | 3407346100 | 118600 | 118500 | 118600 | 118400 | 397 |
| 531 | 20230907 | 100100 | 3360299300 | 118500 | 118400 | 118500 | 118400 | 188 |
| 532 | 20230907 | 100000 | 3338036900 | 118500 | 118500 | 118500 | 118400 | 114 |
| 533 | 20230907 | 095900 | 3324534000 | 118400 | 118500 | 118600 | 118400 | 203 |
| 534 | 20230907 | 095800 | 3300485500 | 118600 | 118500 | 118600 | 118500 | 110 |
| 535 | 20230907 | 095700 | 3287449400 | 118600 | 118600 | 118700 | 118500 | 140 |
| 536 | 20230907 | 095600 | 3270843800 | 118700 | 118600 | 118700 | 118600 | 76 |
| 537 | 20230907 | 095500 | 3261826300 | 118700 | 118700 | 118700 | 118400 | 1018 |
| 538 | 20230907 | 095400 | 3141205900 | 118700 | 118400 | 118700 | 118300 | 409 |
| 539 | 20230907 | 095300 | 3092752900 | 118500 | 118600 | 118600 | 118400 | 360 |
| 540 | 20230907 | 095200 | 3050119800 | 118600 | 118600 | 118700 | 118600 | 1074 |
| 541 | 20230907 | 095100 | 2922733500 | 118700 | 118600 | 118700 | 118600 | 192 |
| 542 | 20230907 | 095000 | 2899956600 | 118700 | 118700 | 118700 | 118600 | 70 |
| 543 | 20230907 | 094900 | 2891650500 | 118700 | 118600 | 118700 | 118400 | 936 |
| 544 | 20230907 | 094800 | 2780602800 | 118600 | 118500 | 118600 | 118500 | 961 |
| 545 | 20230907 | 094700 | 2666697100 | 118600 | 118600 | 118600 | 118500 | 92 |
| 546 | 20230907 | 094600 | 2655792900 | 118600 | 118600 | 118600 | 118500 | 175 |
| 547 | 20230907 | 094500 | 2635052400 | 118700 | 118500 | 118700 | 118500 | 257 |
| 548 | 20230907 | 094400 | 2604574600 | 118600 | 118600 | 118600 | 118500 | 113 |
| 549 | 20230907 | 094300 | 2591178300 | 118600 | 118700 | 118700 | 118500 | 982 |
| 550 | 20230907 | 094200 | 2474737200 | 118700 | 118600 | 118700 | 118600 | 292 |
| 551 | 20230907 | 094100 | 2440102900 | 118700 | 118600 | 118700 | 118600 | 48 |
| 552 | 20230907 | 094000 | 2434408500 | 118700 | 118700 | 118700 | 118600 | 250 |
| 553 | 20230907 | 093900 | 2404738300 | 118700 | 118700 | 118900 | 118600 | 377 |
| 554 | 20230907 | 093800 | 2359971100 | 118700 | 118600 | 118800 | 118600 | 327 |
| 555 | 20230907 | 093700 | 2321150300 | 118500 | 118700 | 118800 | 118500 | 623 |
| 556 | 20230907 | 093600 | 2247230300 | 118700 | 118600 | 118700 | 118600 | 226 |
| 557 | 20230907 | 093500 | 2220424500 | 118600 | 118700 | 118700 | 118600 | 334 |
| 558 | 20230907 | 093400 | 2180779300 | 118700 | 118900 | 118900 | 118600 | 215 |
| 559 | 20230907 | 093300 | 2155248600 | 118900 | 118600 | 119000 | 118600 | 546 |
| 560 | 20230907 | 093200 | 2090382100 | 118600 | 118400 | 118600 | 118400 | 434 |
| 561 | 20230907 | 093100 | 2038962900 | 118400 | 118300 | 118500 | 118300 | 219 |
| 562 | 20230907 | 093000 | 2013034500 | 118300 | 118400 | 118400 | 118300 | 340 |
| 563 | 20230907 | 092900 | 1972797400 | 118400 | 118500 | 118500 | 118400 | 176 |
| 564 | 20230907 | 092800 | 1951956200 | 118500 | 118600 | 118600 | 118500 | 144 |
| 565 | 20230907 | 092700 | 1934891500 | 118600 | 118700 | 118700 | 118600 | 430 |
| 566 | 20230907 | 092600 | 1883886200 | 118700 | 118800 | 118800 | 118700 | 134 |
| 567 | 20230907 | 092500 | 1867979700 | 118700 | 118700 | 118800 | 118700 | 33 |
| 568 | 20230907 | 092400 | 1864062300 | 118700 | 118600 | 118800 | 118600 | 593 |
| 569 | 20230907 | 092300 | 1793669400 | 118600 | 118600 | 118900 | 118600 | 467 |
| 570 | 20230907 | 092200 | 1738221900 | 118600 | 118800 | 118800 | 118600 | 181 |
| 571 | 20230907 | 092100 | 1716734400 | 118800 | 118700 | 118900 | 118700 | 795 |
| 572 | 20230907 | 092000 | 1622337900 | 118700 | 118500 | 118700 | 118500 | 971 |
| 573 | 20230907 | 091900 | 1507144500 | 118600 | 118500 | 118600 | 118400 | 367 |
| 574 | 20230907 | 091800 | 1463652700 | 118600 | 118300 | 118600 | 118300 | 481 |
| 575 | 20230907 | 091700 | 1406682300 | 118400 | 118400 | 118500 | 118300 | 334 |
| 576 | 20230907 | 091600 | 1367134400 | 118500 | 118500 | 118600 | 118300 | 1108 |
| 577 | 20230907 | 091500 | 1235886600 | 118500 | 118500 | 118600 | 118500 | 290 |
| 578 | 20230907 | 091400 | 1201517400 | 118600 | 118600 | 118600 | 118500 | 94 |
| 579 | 20230907 | 091300 | 1190375900 | 118600 | 118600 | 118700 | 118600 | 735 |
| 580 | 20230907 | 091200 | 1103195800 | 118700 | 118700 | 118700 | 118600 | 101 |
| 581 | 20230907 | 091100 | 1091207600 | 118800 | 118800 | 118800 | 118700 | 449 |
| 582 | 20230907 | 091000 | 1037883000 | 118800 | 118900 | 118900 | 118700 | 641 |
| 583 | 20230907 | 090900 | 961732900 | 118900 | 119000 | 119100 | 118800 | 1001 |
| 584 | 20230907 | 090800 | 842670800 | 119100 | 119200 | 119200 | 119000 | 106 |
| 585 | 20230907 | 090700 | 830050100 | 119100 | 119100 | 119200 | 119100 | 284 |
| 586 | 20230907 | 090600 | 796225100 | 119200 | 119100 | 119200 | 118800 | 733 |
| 587 | 20230907 | 090500 | 709001500 | 119200 | 118700 | 119300 | 118700 | 888 |
| 588 | 20230907 | 090400 | 603333600 | 118700 | 119000 | 119000 | 118600 | 421 |
| 589 | 20230907 | 090300 | 553355600 | 118700 | 119000 | 119000 | 118600 | 709 |
| 590 | 20230907 | 090200 | 469172700 | 119000 | 119000 | 119000 | 118900 | 206 |
| 591 | 20230907 | 090100 | 444668100 | 118900 | 119300 | 119500 | 118900 | 1730 |
| 592 | 20230907 | 090000 | 238681100 | 119400 | 118900 | 119500 | 118500 | 1994 |