30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 184900 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 135275 |
| 3 | 20230627 | 184800 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20230627 | 184700 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20230627 | 184600 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20230627 | 184500 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20230627 | 184400 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20230627 | 184300 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20230627 | 184200 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20230627 | 184100 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20230627 | 184000 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20230627 | 183900 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20230627 | 183800 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20230627 | 183700 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20230627 | 183600 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20230627 | 183500 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20230627 | 183400 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20230627 | 183300 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20230627 | 183200 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20230627 | 183100 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20230627 | 183000 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20230627 | 182900 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20230627 | 182800 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20230627 | 182700 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20230627 | 182600 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20230627 | 182500 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20230627 | 182400 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20230627 | 182300 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20230627 | 182200 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20230627 | 182100 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20230627 | 182000 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20230627 | 181900 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 135275 |
| 33 | 20230627 | 181800 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20230627 | 181700 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20230627 | 181600 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20230627 | 181500 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20230627 | 181400 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20230627 | 181300 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20230627 | 181200 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20230627 | 181100 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20230627 | 181000 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20230627 | 180900 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20230627 | 180800 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20230627 | 180700 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20230627 | 180600 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20230627 | 180500 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20230627 | 180400 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20230627 | 180300 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20230627 | 180200 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20230627 | 180100 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20230627 | 180000 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20230627 | 175900 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20230627 | 175800 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20230627 | 175700 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20230627 | 175600 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20230627 | 175500 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20230627 | 175400 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20230627 | 175300 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20230627 | 175200 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20230627 | 175100 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20230627 | 175000 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20230627 | 174900 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 135275 |
| 63 | 20230627 | 174800 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20230627 | 174700 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20230627 | 174600 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20230627 | 174500 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20230627 | 174400 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20230627 | 174300 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20230627 | 174200 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20230627 | 174100 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20230627 | 174000 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20230627 | 173900 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20230627 | 173800 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20230627 | 173700 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20230627 | 173600 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20230627 | 173500 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20230627 | 173400 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20230627 | 173300 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20230627 | 173200 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20230627 | 173100 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20230627 | 173000 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20230627 | 172900 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20230627 | 172800 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20230627 | 172700 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20230627 | 172600 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20230627 | 172500 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20230627 | 172400 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20230627 | 172300 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20230627 | 172200 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20230627 | 172100 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20230627 | 172000 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20230627 | 171900 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 135275 |
| 93 | 20230627 | 171800 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20230627 | 171700 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20230627 | 171600 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20230627 | 171500 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20230627 | 171400 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20230627 | 171300 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20230627 | 171200 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20230627 | 171100 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20230627 | 171000 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20230627 | 170900 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20230627 | 170800 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20230627 | 170700 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20230627 | 170600 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20230627 | 170500 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20230627 | 170400 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20230627 | 170300 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20230627 | 170200 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20230627 | 170100 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20230627 | 170000 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20230627 | 165900 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20230627 | 165800 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20230627 | 165700 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20230627 | 165600 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20230627 | 165500 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20230627 | 165400 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20230627 | 165300 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20230627 | 165200 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20230627 | 165100 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20230627 | 165000 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20230627 | 164900 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 135275 |
| 123 | 20230627 | 164800 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20230627 | 164700 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20230627 | 164600 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20230627 | 164500 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20230627 | 164400 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20230627 | 164300 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20230627 | 164200 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20230627 | 164100 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20230627 | 164000 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20230627 | 163900 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20230627 | 163800 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20230627 | 163700 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20230627 | 163600 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20230627 | 163500 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20230627 | 163400 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20230627 | 163300 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20230627 | 163200 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20230627 | 163100 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20230627 | 163000 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20230627 | 162900 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20230627 | 162800 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20230627 | 162700 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20230627 | 162600 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20230627 | 162500 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20230627 | 162400 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20230627 | 162300 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20230627 | 162200 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20230627 | 162100 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20230627 | 162000 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20230627 | 161900 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 135275 |
| 153 | 20230627 | 161800 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20230627 | 161700 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20230627 | 161600 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20230627 | 161500 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20230627 | 161400 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20230627 | 161300 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20230627 | 161200 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20230627 | 161100 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20230627 | 161000 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20230627 | 160900 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20230627 | 160800 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20230627 | 160700 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20230627 | 160600 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20230627 | 160500 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20230627 | 160400 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20230627 | 160300 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20230627 | 160200 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20230627 | 160100 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20230627 | 160000 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20230627 | 155900 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20230627 | 155800 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20230627 | 155700 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20230627 | 155600 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20230627 | 155500 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20230627 | 155400 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20230627 | 155300 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20230627 | 155200 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20230627 | 155100 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20230627 | 155000 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20230627 | 154900 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 135275 |
| 183 | 20230627 | 154800 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20230627 | 154700 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20230627 | 154600 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20230627 | 154500 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20230627 | 154400 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20230627 | 154300 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20230627 | 154200 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20230627 | 154100 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20230627 | 154000 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20230627 | 153900 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20230627 | 153800 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20230627 | 153700 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20230627 | 153600 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20230627 | 153500 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20230627 | 153400 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20230627 | 153300 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20230627 | 153200 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20230627 | 153100 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20230627 | 153000 | 26585539120 | 6690 | 6690 | 6690 | 6690 | 135275 |
| 202 | 20230627 | 152900 | 25680549370 | 6680 | 6680 | 6680 | 6680 | 0 |
| 203 | 20230627 | 152800 | 25680549370 | 6680 | 6680 | 6680 | 6680 | 0 |
| 204 | 20230627 | 152700 | 25680549370 | 6680 | 6680 | 6680 | 6680 | 0 |
| 205 | 20230627 | 152600 | 25680549370 | 6680 | 6680 | 6680 | 6680 | 0 |
| 206 | 20230627 | 152500 | 25680549370 | 6680 | 6680 | 6680 | 6680 | 0 |
| 207 | 20230627 | 152400 | 25680549370 | 6680 | 6680 | 6680 | 6680 | 0 |
| 208 | 20230627 | 152300 | 25680549370 | 6680 | 6680 | 6680 | 6680 | 0 |
| 209 | 20230627 | 152200 | 25680549370 | 6680 | 6680 | 6680 | 6680 | 0 |
| 210 | 20230627 | 152100 | 25680549370 | 6680 | 6680 | 6680 | 6680 | 0 |
| 211 | 20230627 | 152000 | 25680549370 | 6680 | 6680 | 6680 | 6680 | 0 |
| 212 | 20230627 | 151900 | 25680549370 | 6680 | 6690 | 6700 | 6680 | 10000 |
| 213 | 20230627 | 151800 | 25613652900 | 6690 | 6680 | 6700 | 6680 | 17782 |
| 214 | 20230627 | 151700 | 25494706800 | 6680 | 6680 | 6690 | 6680 | 5038 |
| 215 | 20230627 | 151600 | 25461009090 | 6680 | 6680 | 6690 | 6670 | 10160 |
| 216 | 20230627 | 151500 | 25393131820 | 6680 | 6680 | 6690 | 6670 | 25747 |
| 217 | 20230627 | 151400 | 25221245170 | 6680 | 6690 | 6690 | 6670 | 51057 |
| 218 | 20230627 | 151300 | 24880083820 | 6690 | 6690 | 6690 | 6680 | 6226 |
| 219 | 20230627 | 151200 | 24838436560 | 6690 | 6690 | 6690 | 6680 | 10382 |
| 220 | 20230627 | 151100 | 24768985860 | 6690 | 6690 | 6690 | 6680 | 7083 |
| 221 | 20230627 | 151000 | 24721604260 | 6680 | 6690 | 6690 | 6680 | 9697 |
| 222 | 20230627 | 150900 | 24656759880 | 6690 | 6690 | 6690 | 6680 | 7161 |
| 223 | 20230627 | 150800 | 24608866370 | 6690 | 6680 | 6690 | 6680 | 6580 |
| 224 | 20230627 | 150700 | 24564851050 | 6690 | 6690 | 6690 | 6680 | 3560 |
| 225 | 20230627 | 150600 | 24541046590 | 6680 | 6690 | 6690 | 6680 | 2924 |
| 226 | 20230627 | 150500 | 24521509030 | 6690 | 6680 | 6690 | 6680 | 4121 |
| 227 | 20230627 | 150400 | 24493946440 | 6680 | 6690 | 6690 | 6680 | 3851 |
| 228 | 20230627 | 150300 | 24468206940 | 6680 | 6680 | 6690 | 6680 | 6277 |
| 229 | 20230627 | 150200 | 24426217430 | 6680 | 6680 | 6690 | 6670 | 29350 |
| 230 | 20230627 | 150100 | 24229960260 | 6680 | 6670 | 6680 | 6670 | 4923 |
| 231 | 20230627 | 150000 | 24197078750 | 6680 | 6670 | 6680 | 6670 | 5457 |
| 232 | 20230627 | 145900 | 24160630590 | 6680 | 6670 | 6680 | 6660 | 13273 |
| 233 | 20230627 | 145800 | 24072094540 | 6660 | 6680 | 6680 | 6660 | 20041 |
| 234 | 20230627 | 145700 | 23938424420 | 6680 | 6680 | 6690 | 6670 | 41565 |
| 235 | 20230627 | 145600 | 23661019680 | 6680 | 6680 | 6690 | 6670 | 13378 |
| 236 | 20230627 | 145500 | 23571601850 | 6680 | 6680 | 6690 | 6670 | 9367 |
| 237 | 20230627 | 145400 | 23509016860 | 6680 | 6680 | 6690 | 6670 | 7004 |
| 238 | 20230627 | 145300 | 23462228290 | 6680 | 6680 | 6680 | 6670 | 12175 |
| 239 | 20230627 | 145200 | 23380906040 | 6670 | 6670 | 6680 | 6670 | 10256 |
| 240 | 20230627 | 145100 | 23312404550 | 6680 | 6670 | 6680 | 6670 | 5887 |
| 241 | 20230627 | 145000 | 23273120560 | 6670 | 6680 | 6680 | 6670 | 2686 |
| 242 | 20230627 | 144900 | 23255184910 | 6670 | 6680 | 6690 | 6670 | 12980 |
| 243 | 20230627 | 144800 | 23168488160 | 6690 | 6680 | 6690 | 6670 | 33694 |
| 244 | 20230627 | 144700 | 22943299320 | 6680 | 6680 | 6680 | 6670 | 4048 |
| 245 | 20230627 | 144600 | 22916264310 | 6680 | 6680 | 6680 | 6670 | 4317 |
| 246 | 20230627 | 144500 | 22887436590 | 6670 | 6680 | 6680 | 6670 | 5349 |
| 247 | 20230627 | 144400 | 22851715450 | 6670 | 6680 | 6680 | 6670 | 3336 |
| 248 | 20230627 | 144300 | 22829437330 | 6680 | 6670 | 6680 | 6670 | 3393 |
| 249 | 20230627 | 144200 | 22806783260 | 6680 | 6680 | 6680 | 6670 | 6522 |
| 250 | 20230627 | 144100 | 22763220380 | 6680 | 6680 | 6680 | 6670 | 3062 |
| 251 | 20230627 | 144000 | 22742772350 | 6680 | 6680 | 6680 | 6670 | 8227 |
| 252 | 20230627 | 143900 | 22687848150 | 6680 | 6680 | 6680 | 6670 | 7429 |
| 253 | 20230627 | 143800 | 22638230740 | 6680 | 6680 | 6680 | 6670 | 822 |
| 254 | 20230627 | 143700 | 22632742510 | 6680 | 6680 | 6680 | 6670 | 3598 |
| 255 | 20230627 | 143600 | 22608713160 | 6680 | 6670 | 6680 | 6670 | 5000 |
| 256 | 20230627 | 143500 | 22575318570 | 6670 | 6680 | 6680 | 6670 | 12641 |
| 257 | 20230627 | 143400 | 22490884010 | 6680 | 6670 | 6680 | 6670 | 5836 |
| 258 | 20230627 | 143300 | 22451909160 | 6670 | 6680 | 6680 | 6670 | 7398 |
| 259 | 20230627 | 143200 | 22402543480 | 6670 | 6670 | 6690 | 6670 | 6676 |
| 260 | 20230627 | 143100 | 22357956560 | 6680 | 6670 | 6680 | 6670 | 5861 |
| 261 | 20230627 | 143000 | 22318813390 | 6680 | 6670 | 6680 | 6670 | 6399 |
| 262 | 20230627 | 142900 | 22276098170 | 6680 | 6680 | 6680 | 6670 | 5961 |
| 263 | 20230627 | 142800 | 22236289010 | 6680 | 6680 | 6680 | 6670 | 6622 |
| 264 | 20230627 | 142700 | 22192106610 | 6680 | 6680 | 6680 | 6670 | 9530 |
| 265 | 20230627 | 142600 | 22128459170 | 6670 | 6670 | 6680 | 6670 | 6902 |
| 266 | 20230627 | 142500 | 22082361880 | 6670 | 6670 | 6680 | 6670 | 2197 |
| 267 | 20230627 | 142400 | 22067687550 | 6670 | 6680 | 6680 | 6670 | 6156 |
| 268 | 20230627 | 142300 | 22026611720 | 6680 | 6680 | 6680 | 6670 | 4678 |
| 269 | 20230627 | 142200 | 21995394490 | 6680 | 6680 | 6680 | 6670 | 2810 |
| 270 | 20230627 | 142100 | 21976630250 | 6670 | 6680 | 6680 | 6670 | 2006 |
| 271 | 20230627 | 142000 | 21963238070 | 6670 | 6680 | 6690 | 6670 | 10777 |
| 272 | 20230627 | 141900 | 21891290770 | 6680 | 6680 | 6680 | 6670 | 8890 |
| 273 | 20230627 | 141800 | 21831911690 | 6680 | 6680 | 6680 | 6670 | 7933 |
| 274 | 20230627 | 141700 | 21778955710 | 6680 | 6690 | 6690 | 6670 | 39727 |
| 275 | 20230627 | 141600 | 21513566060 | 6690 | 6680 | 6700 | 6680 | 2520 |
| 276 | 20230627 | 141500 | 21496703300 | 6700 | 6700 | 6700 | 6680 | 4895 |
| 277 | 20230627 | 141400 | 21463954830 | 6690 | 6690 | 6700 | 6680 | 9634 |
| 278 | 20230627 | 141300 | 21399517830 | 6700 | 6690 | 6700 | 6690 | 5313 |
| 279 | 20230627 | 141200 | 21363959970 | 6690 | 6690 | 6700 | 6680 | 2118 |
| 280 | 20230627 | 141100 | 21349779690 | 6690 | 6690 | 6690 | 6680 | 5206 |
| 281 | 20230627 | 141000 | 21314956150 | 6690 | 6680 | 6690 | 6680 | 3384 |
| 282 | 20230627 | 140900 | 21292327450 | 6690 | 6680 | 6690 | 6680 | 3180 |
| 283 | 20230627 | 140800 | 21271061850 | 6690 | 6690 | 6700 | 6680 | 7213 |
| 284 | 20230627 | 140700 | 21222830580 | 6690 | 6690 | 6700 | 6690 | 2047 |
| 285 | 20230627 | 140600 | 21209124900 | 6690 | 6690 | 6690 | 6680 | 3275 |
| 286 | 20230627 | 140500 | 21187219290 | 6690 | 6700 | 6700 | 6680 | 4244 |
| 287 | 20230627 | 140400 | 21158809760 | 6700 | 6690 | 6700 | 6680 | 7717 |
| 288 | 20230627 | 140300 | 21107183420 | 6680 | 6680 | 6690 | 6680 | 3640 |
| 289 | 20230627 | 140200 | 21082836170 | 6690 | 6700 | 6700 | 6690 | 5319 |
| 290 | 20230627 | 140100 | 21047242370 | 6690 | 6700 | 6700 | 6690 | 4206 |
| 291 | 20230627 | 140000 | 21019084030 | 6690 | 6690 | 6700 | 6690 | 2333 |
| 292 | 20230627 | 135900 | 21003470010 | 6680 | 6690 | 6690 | 6680 | 3035 |
| 293 | 20230627 | 135800 | 20983169430 | 6680 | 6680 | 6700 | 6680 | 3116 |
| 294 | 20230627 | 135700 | 20962318270 | 6690 | 6680 | 6690 | 6680 | 966 |
| 295 | 20230627 | 135600 | 20955856250 | 6690 | 6690 | 6700 | 6680 | 8685 |
| 296 | 20230627 | 135500 | 20897798800 | 6690 | 6690 | 6690 | 6680 | 6626 |
| 297 | 20230627 | 135400 | 20853483810 | 6690 | 6690 | 6690 | 6680 | 3403 |
| 298 | 20230627 | 135300 | 20830721620 | 6690 | 6690 | 6700 | 6690 | 4786 |
| 299 | 20230627 | 135200 | 20798689470 | 6700 | 6700 | 6700 | 6690 | 2075 |
| 300 | 20230627 | 135100 | 20784801050 | 6700 | 6690 | 6700 | 6690 | 4434 |
| 301 | 20230627 | 135000 | 20755121860 | 6690 | 6710 | 6710 | 6680 | 21117 |
| 302 | 20230627 | 134900 | 20613838740 | 6690 | 6690 | 6710 | 6690 | 3313 |
| 303 | 20230627 | 134800 | 20591644010 | 6700 | 6690 | 6700 | 6690 | 9163 |
| 304 | 20230627 | 134700 | 20530255510 | 6700 | 6700 | 6700 | 6690 | 3829 |
| 305 | 20230627 | 134600 | 20504611970 | 6700 | 6690 | 6700 | 6680 | 10410 |
| 306 | 20230627 | 134500 | 20434977100 | 6680 | 6690 | 6700 | 6680 | 4752 |
| 307 | 20230627 | 134400 | 20403173910 | 6700 | 6690 | 6700 | 6680 | 2549 |
| 308 | 20230627 | 134300 | 20386108180 | 6680 | 6700 | 6700 | 6680 | 10160 |
| 309 | 20230627 | 134200 | 20318133210 | 6700 | 6700 | 6700 | 6690 | 23944 |
| 310 | 20230627 | 134100 | 20157734340 | 6700 | 6710 | 6720 | 6700 | 3963 |
| 311 | 20230627 | 134000 | 20131135960 | 6710 | 6700 | 6710 | 6700 | 3593 |
| 312 | 20230627 | 133900 | 20107031350 | 6700 | 6710 | 6720 | 6700 | 3763 |
| 313 | 20230627 | 133800 | 20081772320 | 6710 | 6710 | 6720 | 6700 | 5262 |
| 314 | 20230627 | 133700 | 20046467870 | 6700 | 6700 | 6710 | 6700 | 5095 |
| 315 | 20230627 | 133600 | 20012286710 | 6710 | 6710 | 6710 | 6700 | 11174 |
| 316 | 20230627 | 133500 | 19937312750 | 6700 | 6700 | 6710 | 6700 | 3930 |
| 317 | 20230627 | 133400 | 19910968870 | 6710 | 6700 | 6710 | 6700 | 2679 |
| 318 | 20230627 | 133300 | 19893005570 | 6700 | 6710 | 6710 | 6700 | 2661 |
| 319 | 20230627 | 133200 | 19875153110 | 6710 | 6710 | 6710 | 6700 | 2127 |
| 320 | 20230627 | 133100 | 19860886500 | 6710 | 6710 | 6710 | 6700 | 3717 |
| 321 | 20230627 | 133000 | 19835949350 | 6710 | 6710 | 6710 | 6700 | 2001 |
| 322 | 20230627 | 132900 | 19822530650 | 6710 | 6700 | 6710 | 6700 | 1491 |
| 323 | 20230627 | 132800 | 19812529220 | 6710 | 6700 | 6710 | 6700 | 2662 |
| 324 | 20230627 | 132700 | 19794672550 | 6700 | 6700 | 6710 | 6700 | 1509 |
| 325 | 20230627 | 132600 | 19784555120 | 6700 | 6700 | 6710 | 6700 | 3788 |
| 326 | 20230627 | 132500 | 19759154650 | 6710 | 6700 | 6710 | 6690 | 8499 |
| 327 | 20230627 | 132400 | 19702215100 | 6700 | 6700 | 6700 | 6690 | 4138 |
| 328 | 20230627 | 132300 | 19674493510 | 6700 | 6700 | 6700 | 6690 | 2231 |
| 329 | 20230627 | 132200 | 19659549240 | 6700 | 6690 | 6700 | 6690 | 1673 |
| 330 | 20230627 | 132100 | 19648344590 | 6690 | 6690 | 6700 | 6690 | 1123 |
| 331 | 20230627 | 132000 | 19640824030 | 6690 | 6700 | 6700 | 6690 | 2760 |
| 332 | 20230627 | 131900 | 19622340640 | 6690 | 6690 | 6700 | 6690 | 3175 |
| 333 | 20230627 | 131800 | 19601072130 | 6700 | 6700 | 6700 | 6690 | 1229 |
| 334 | 20230627 | 131700 | 19592840680 | 6700 | 6700 | 6700 | 6690 | 864 |
| 335 | 20230627 | 131600 | 19587055390 | 6700 | 6690 | 6700 | 6690 | 6880 |
| 336 | 20230627 | 131500 | 19541009160 | 6690 | 6690 | 6700 | 6690 | 1483 |
| 337 | 20230627 | 131400 | 19531076510 | 6690 | 6700 | 6700 | 6690 | 4741 |
| 338 | 20230627 | 131300 | 19499348030 | 6700 | 6690 | 6700 | 6690 | 2144 |
| 339 | 20230627 | 131200 | 19484987430 | 6700 | 6700 | 6700 | 6690 | 3443 |
| 340 | 20230627 | 131100 | 19461936290 | 6700 | 6690 | 6700 | 6690 | 1628 |
| 341 | 20230627 | 131000 | 19451032070 | 6700 | 6690 | 6700 | 6690 | 1464 |
| 342 | 20230627 | 130900 | 19441227750 | 6690 | 6690 | 6700 | 6690 | 1253 |
| 343 | 20230627 | 130800 | 19432835600 | 6690 | 6700 | 6700 | 6690 | 924 |
| 344 | 20230627 | 130700 | 19426649400 | 6690 | 6690 | 6700 | 6690 | 14392 |
| 345 | 20230627 | 130600 | 19330363860 | 6680 | 6690 | 6690 | 6680 | 2366 |
| 346 | 20230627 | 130500 | 19314543830 | 6690 | 6680 | 6690 | 6680 | 819 |
| 347 | 20230627 | 130400 | 19309069700 | 6680 | 6680 | 6690 | 6680 | 2850 |
| 348 | 20230627 | 130300 | 19290021410 | 6680 | 6690 | 6690 | 6680 | 1069 |
| 349 | 20230627 | 130200 | 19282876460 | 6680 | 6690 | 6690 | 6680 | 6925 |
| 350 | 20230627 | 130100 | 19236611990 | 6690 | 6690 | 6690 | 6680 | 2593 |
| 351 | 20230627 | 130000 | 19219278650 | 6690 | 6680 | 6690 | 6680 | 5661 |
| 352 | 20230627 | 125900 | 19181435180 | 6690 | 6680 | 6690 | 6680 | 6190 |
| 353 | 20230627 | 125800 | 19140035080 | 6680 | 6700 | 6700 | 6680 | 7157 |
| 354 | 20230627 | 125700 | 19092153250 | 6700 | 6690 | 6700 | 6690 | 3428 |
| 355 | 20230627 | 125600 | 19069210520 | 6700 | 6690 | 6700 | 6690 | 1333 |
| 356 | 20230627 | 125500 | 19060282930 | 6700 | 6700 | 6700 | 6690 | 4619 |
| 357 | 20230627 | 125400 | 19029366380 | 6690 | 6700 | 6700 | 6690 | 686 |
| 358 | 20230627 | 125300 | 19024774060 | 6700 | 6700 | 6700 | 6690 | 1735 |
| 359 | 20230627 | 125200 | 19013152990 | 6700 | 6700 | 6700 | 6690 | 6697 |
| 360 | 20230627 | 125100 | 18968339060 | 6700 | 6700 | 6700 | 6690 | 751 |
| 361 | 20230627 | 125000 | 18963310790 | 6700 | 6700 | 6700 | 6690 | 1814 |
| 362 | 20230627 | 124900 | 18951159790 | 6700 | 6690 | 6700 | 6690 | 884 |
| 363 | 20230627 | 124800 | 18945240810 | 6700 | 6690 | 6700 | 6690 | 979 |
| 364 | 20230627 | 124700 | 18938687480 | 6690 | 6690 | 6700 | 6690 | 3342 |
| 365 | 20230627 | 124600 | 18916314620 | 6700 | 6700 | 6700 | 6690 | 4685 |
| 366 | 20230627 | 124500 | 18884958850 | 6700 | 6690 | 6700 | 6690 | 5734 |
| 367 | 20230627 | 124400 | 18846578330 | 6700 | 6690 | 6700 | 6690 | 1159 |
| 368 | 20230627 | 124300 | 18838816990 | 6690 | 6690 | 6700 | 6690 | 691 |
| 369 | 20230627 | 124200 | 18834193620 | 6690 | 6700 | 6700 | 6690 | 3679 |
| 370 | 20230627 | 124100 | 18809547670 | 6700 | 6700 | 6700 | 6690 | 8571 |
| 371 | 20230627 | 124000 | 18752202790 | 6700 | 6690 | 6700 | 6690 | 2909 |
| 372 | 20230627 | 123900 | 18732736620 | 6690 | 6690 | 6690 | 6680 | 1988 |
| 373 | 20230627 | 123800 | 18719442290 | 6690 | 6690 | 6690 | 6680 | 2890 |
| 374 | 20230627 | 123700 | 18700112890 | 6680 | 6690 | 6690 | 6680 | 652 |
| 375 | 20230627 | 123600 | 18695753860 | 6690 | 6680 | 6690 | 6680 | 1532 |
| 376 | 20230627 | 123500 | 18685510110 | 6680 | 6680 | 6690 | 6680 | 1205 |
| 377 | 20230627 | 123400 | 18677456020 | 6680 | 6670 | 6680 | 6670 | 4309 |
| 378 | 20230627 | 123300 | 18648675570 | 6680 | 6680 | 6680 | 6670 | 1624 |
| 379 | 20230627 | 123200 | 18637830790 | 6680 | 6680 | 6690 | 6680 | 6052 |
| 380 | 20230627 | 123100 | 18597394160 | 6690 | 6680 | 6690 | 6680 | 10071 |
| 381 | 20230627 | 123000 | 18530092790 | 6690 | 6690 | 6690 | 6680 | 1319 |
| 382 | 20230627 | 122900 | 18521272860 | 6680 | 6680 | 6690 | 6680 | 4152 |
| 383 | 20230627 | 122800 | 18493500120 | 6690 | 6690 | 6690 | 6680 | 4205 |
| 384 | 20230627 | 122700 | 18465392370 | 6680 | 6690 | 6690 | 6680 | 941 |
| 385 | 20230627 | 122600 | 18459099880 | 6690 | 6690 | 6690 | 6680 | 1058 |
| 386 | 20230627 | 122500 | 18452025220 | 6690 | 6690 | 6690 | 6680 | 3453 |
| 387 | 20230627 | 122400 | 18428944980 | 6690 | 6680 | 6690 | 6680 | 1047 |
| 388 | 20230627 | 122300 | 18421946270 | 6680 | 6690 | 6690 | 6680 | 1485 |
| 389 | 20230627 | 122200 | 18412016550 | 6680 | 6690 | 6690 | 6680 | 3356 |
| 390 | 20230627 | 122100 | 18389584320 | 6690 | 6690 | 6690 | 6680 | 1336 |
| 391 | 20230627 | 122000 | 18380653940 | 6690 | 6690 | 6690 | 6680 | 1628 |
| 392 | 20230627 | 121900 | 18369773840 | 6690 | 6690 | 6690 | 6680 | 1600 |
| 393 | 20230627 | 121800 | 18359074780 | 6690 | 6680 | 6690 | 6680 | 2138 |
| 394 | 20230627 | 121700 | 18344787870 | 6690 | 6690 | 6690 | 6670 | 25044 |
| 395 | 20230627 | 121600 | 18177485790 | 6690 | 6690 | 6690 | 6680 | 5482 |
| 396 | 20230627 | 121500 | 18140811710 | 6680 | 6690 | 6690 | 6680 | 3794 |
| 397 | 20230627 | 121400 | 18115433170 | 6680 | 6690 | 6690 | 6680 | 4640 |
| 398 | 20230627 | 121300 | 18084394420 | 6690 | 6690 | 6690 | 6680 | 2879 |
| 399 | 20230627 | 121200 | 18065148690 | 6690 | 6680 | 6690 | 6680 | 3251 |
| 400 | 20230627 | 121100 | 18043418210 | 6680 | 6680 | 6690 | 6680 | 2267 |
| 401 | 20230627 | 121000 | 18028265810 | 6690 | 6690 | 6700 | 6690 | 29053 |
| 402 | 20230627 | 120900 | 17833896340 | 6700 | 6700 | 6700 | 6690 | 2540 |
| 403 | 20230627 | 120800 | 17816882920 | 6700 | 6700 | 6700 | 6690 | 4673 |
| 404 | 20230627 | 120700 | 17785579040 | 6690 | 6700 | 6700 | 6690 | 2443 |
| 405 | 20230627 | 120600 | 17769214300 | 6700 | 6690 | 6700 | 6690 | 4121 |
| 406 | 20230627 | 120500 | 17741608050 | 6700 | 6690 | 6700 | 6690 | 11317 |
| 407 | 20230627 | 120400 | 17665795940 | 6700 | 6700 | 6700 | 6690 | 8038 |
| 408 | 20230627 | 120300 | 17611941960 | 6700 | 6700 | 6700 | 6690 | 6140 |
| 409 | 20230627 | 120200 | 17570812210 | 6700 | 6700 | 6700 | 6690 | 4581 |
| 410 | 20230627 | 120100 | 17540123250 | 6690 | 6690 | 6700 | 6690 | 3808 |
| 411 | 20230627 | 120000 | 17514622750 | 6690 | 6700 | 6700 | 6690 | 894 |
| 412 | 20230627 | 115900 | 17508637860 | 6690 | 6700 | 6700 | 6690 | 1645 |
| 413 | 20230627 | 115800 | 17497627030 | 6700 | 6690 | 6700 | 6690 | 1668 |
| 414 | 20230627 | 115700 | 17486457830 | 6700 | 6690 | 6700 | 6690 | 2272 |
| 415 | 20230627 | 115600 | 17471252400 | 6690 | 6700 | 6700 | 6690 | 4049 |
| 416 | 20230627 | 115500 | 17444159570 | 6700 | 6690 | 6700 | 6690 | 1628 |
| 417 | 20230627 | 115400 | 17433259130 | 6700 | 6700 | 6700 | 6690 | 1463 |
| 418 | 20230627 | 115300 | 17423462620 | 6700 | 6690 | 6700 | 6690 | 1647 |
| 419 | 20230627 | 115200 | 17412433290 | 6690 | 6690 | 6700 | 6690 | 5864 |
| 420 | 20230627 | 115100 | 17373198090 | 6690 | 6700 | 6700 | 6690 | 611 |
| 421 | 20230627 | 115000 | 17369106890 | 6690 | 6700 | 6700 | 6690 | 1508 |
| 422 | 20230627 | 114900 | 17359006690 | 6700 | 6690 | 6700 | 6690 | 1215 |
| 423 | 20230627 | 114800 | 17350871340 | 6700 | 6700 | 6700 | 6690 | 2409 |
| 424 | 20230627 | 114700 | 17334749390 | 6700 | 6700 | 6700 | 6690 | 4654 |
| 425 | 20230627 | 114600 | 17303574840 | 6700 | 6700 | 6700 | 6690 | 1307 |
| 426 | 20230627 | 114500 | 17294824300 | 6690 | 6690 | 6700 | 6690 | 9950 |
| 427 | 20230627 | 114400 | 17228251810 | 6700 | 6700 | 6710 | 6690 | 28544 |
| 428 | 20230627 | 114300 | 17037038820 | 6700 | 6700 | 6710 | 6700 | 2433 |
| 429 | 20230627 | 114200 | 17020724680 | 6710 | 6710 | 6720 | 6700 | 1645 |
| 430 | 20230627 | 114100 | 17009686390 | 6710 | 6710 | 6720 | 6700 | 5627 |
| 431 | 20230627 | 114000 | 16971938260 | 6710 | 6710 | 6720 | 6710 | 3884 |
| 432 | 20230627 | 113900 | 16945874910 | 6710 | 6710 | 6720 | 6700 | 2448 |
| 433 | 20230627 | 113800 | 16929444650 | 6700 | 6710 | 6710 | 6700 | 5397 |
| 434 | 20230627 | 113700 | 16893252830 | 6700 | 6710 | 6710 | 6700 | 2799 |
| 435 | 20230627 | 113600 | 16874474900 | 6710 | 6710 | 6720 | 6710 | 5575 |
| 436 | 20230627 | 113500 | 16837055200 | 6710 | 6720 | 6720 | 6710 | 1597 |
| 437 | 20230627 | 113400 | 16826333220 | 6710 | 6710 | 6720 | 6710 | 2279 |
| 438 | 20230627 | 113300 | 16811033830 | 6710 | 6710 | 6720 | 6710 | 2299 |
| 439 | 20230627 | 113200 | 16795598400 | 6720 | 6720 | 6720 | 6710 | 1940 |
| 440 | 20230627 | 113100 | 16782569440 | 6720 | 6710 | 6720 | 6700 | 1890 |
| 441 | 20230627 | 113000 | 16769883860 | 6710 | 6710 | 6710 | 6700 | 5854 |
| 442 | 20230627 | 112900 | 16730616950 | 6710 | 6710 | 6720 | 6700 | 7378 |
| 443 | 20230627 | 112800 | 16681107190 | 6710 | 6720 | 6720 | 6710 | 21755 |
| 444 | 20230627 | 112700 | 16535111860 | 6720 | 6720 | 6720 | 6710 | 1882 |
| 445 | 20230627 | 112600 | 16522467610 | 6720 | 6720 | 6730 | 6710 | 3634 |
| 446 | 20230627 | 112500 | 16498045310 | 6730 | 6720 | 6730 | 6710 | 14872 |
| 447 | 20230627 | 112400 | 16398099840 | 6710 | 6720 | 6720 | 6710 | 1242 |
| 448 | 20230627 | 112300 | 16389758080 | 6720 | 6710 | 6720 | 6710 | 4391 |
| 449 | 20230627 | 112200 | 16360256120 | 6710 | 6710 | 6720 | 6710 | 1501 |
| 450 | 20230627 | 112100 | 16350174890 | 6710 | 6720 | 6720 | 6710 | 12777 |
| 451 | 20230627 | 112000 | 16264323150 | 6720 | 6720 | 6720 | 6710 | 4522 |
| 452 | 20230627 | 111900 | 16233942620 | 6720 | 6740 | 6740 | 6720 | 45673 |
| 453 | 20230627 | 111800 | 15926782690 | 6740 | 6750 | 6750 | 6730 | 26318 |
| 454 | 20230627 | 111700 | 15749398010 | 6740 | 6750 | 6750 | 6740 | 3045 |
| 455 | 20230627 | 111600 | 15728859220 | 6750 | 6760 | 6760 | 6740 | 11853 |
| 456 | 20230627 | 111500 | 15648843790 | 6750 | 6760 | 6760 | 6750 | 34511 |
| 457 | 20230627 | 111400 | 15415738400 | 6750 | 6750 | 6760 | 6750 | 21644 |
| 458 | 20230627 | 111300 | 15269497740 | 6760 | 6750 | 6760 | 6740 | 29147 |
| 459 | 20230627 | 111200 | 15072772550 | 6740 | 6750 | 6750 | 6740 | 12386 |
| 460 | 20230627 | 111100 | 14989209220 | 6750 | 6750 | 6750 | 6740 | 5634 |
| 461 | 20230627 | 111000 | 14951201660 | 6750 | 6740 | 6750 | 6730 | 20396 |
| 462 | 20230627 | 110900 | 14813705360 | 6730 | 6740 | 6740 | 6730 | 23439 |
| 463 | 20230627 | 110800 | 14655753080 | 6730 | 6730 | 6740 | 6730 | 10794 |
| 464 | 20230627 | 110700 | 14583039980 | 6730 | 6740 | 6740 | 6730 | 17993 |
| 465 | 20230627 | 110600 | 14461792530 | 6740 | 6740 | 6740 | 6730 | 5681 |
| 466 | 20230627 | 110500 | 14423510640 | 6740 | 6730 | 6740 | 6720 | 5507 |
| 467 | 20230627 | 110400 | 14386427020 | 6730 | 6740 | 6740 | 6720 | 30130 |
| 468 | 20230627 | 110300 | 14183642940 | 6740 | 6750 | 6750 | 6730 | 27538 |
| 469 | 20230627 | 110200 | 13998009530 | 6740 | 6730 | 6750 | 6730 | 40061 |
| 470 | 20230627 | 110100 | 13728015270 | 6740 | 6740 | 6750 | 6730 | 36778 |
| 471 | 20230627 | 110000 | 13480147900 | 6740 | 6720 | 6740 | 6720 | 73052 |
| 472 | 20230627 | 105900 | 12988106810 | 6730 | 6730 | 6730 | 6720 | 21139 |
| 473 | 20230627 | 105800 | 12845863250 | 6730 | 6720 | 6730 | 6710 | 45749 |
| 474 | 20230627 | 105700 | 12538391520 | 6720 | 6700 | 6720 | 6700 | 28465 |
| 475 | 20230627 | 105600 | 12347326200 | 6710 | 6710 | 6710 | 6700 | 11601 |
| 476 | 20230627 | 105500 | 12269498380 | 6710 | 6670 | 6710 | 6670 | 112508 |
| 477 | 20230627 | 105400 | 11516513450 | 6670 | 6680 | 6680 | 6670 | 14830 |
| 478 | 20230627 | 105300 | 11417560890 | 6680 | 6670 | 6680 | 6670 | 4352 |
| 479 | 20230627 | 105200 | 11388512070 | 6680 | 6680 | 6680 | 6670 | 6539 |
| 480 | 20230627 | 105100 | 11344888060 | 6680 | 6680 | 6680 | 6670 | 7333 |
| 481 | 20230627 | 105000 | 11295906710 | 6680 | 6680 | 6680 | 6670 | 1712 |
| 482 | 20230627 | 104900 | 11284474960 | 6680 | 6670 | 6680 | 6660 | 17603 |
| 483 | 20230627 | 104800 | 11167061290 | 6660 | 6660 | 6670 | 6660 | 1563 |
| 484 | 20230627 | 104700 | 11156640180 | 6670 | 6640 | 6670 | 6640 | 25269 |
| 485 | 20230627 | 104600 | 10988512270 | 6640 | 6640 | 6650 | 6640 | 1849 |
| 486 | 20230627 | 104500 | 10976232100 | 6640 | 6640 | 6650 | 6640 | 202 |
| 487 | 20230627 | 104400 | 10974888880 | 6640 | 6650 | 6650 | 6640 | 2149 |
| 488 | 20230627 | 104300 | 10960614120 | 6650 | 6640 | 6650 | 6640 | 7638 |
| 489 | 20230627 | 104200 | 10909893500 | 6650 | 6640 | 6650 | 6640 | 6785 |
| 490 | 20230627 | 104100 | 10864783140 | 6640 | 6650 | 6650 | 6640 | 768 |
| 491 | 20230627 | 104000 | 10859682250 | 6640 | 6640 | 6650 | 6640 | 8529 |
| 492 | 20230627 | 103900 | 10803045350 | 6640 | 6650 | 6650 | 6640 | 8338 |
| 493 | 20230627 | 103800 | 10747673530 | 6650 | 6640 | 6650 | 6640 | 8894 |
| 494 | 20230627 | 103700 | 10688612260 | 6640 | 6650 | 6650 | 6640 | 2404 |
| 495 | 20230627 | 103600 | 10672640880 | 6650 | 6650 | 6650 | 6640 | 1153 |
| 496 | 20230627 | 103500 | 10664980430 | 6650 | 6640 | 6650 | 6640 | 7312 |
| 497 | 20230627 | 103400 | 10616414720 | 6640 | 6650 | 6650 | 6640 | 7553 |
| 498 | 20230627 | 103300 | 10566249440 | 6650 | 6650 | 6650 | 6640 | 7687 |
| 499 | 20230627 | 103200 | 10515133590 | 6650 | 6650 | 6650 | 6640 | 12290 |
| 500 | 20230627 | 103100 | 10433418880 | 6640 | 6650 | 6650 | 6640 | 1227 |
| 501 | 20230627 | 103000 | 10425263640 | 6640 | 6650 | 6660 | 6640 | 2940 |
| 502 | 20230627 | 102900 | 10405724470 | 6650 | 6650 | 6660 | 6640 | 5653 |
| 503 | 20230627 | 102800 | 10368144490 | 6650 | 6640 | 6650 | 6640 | 10014 |
| 504 | 20230627 | 102700 | 10301554380 | 6650 | 6640 | 6650 | 6640 | 1080 |
| 505 | 20230627 | 102600 | 10294375200 | 6640 | 6650 | 6650 | 6640 | 2881 |
| 506 | 20230627 | 102500 | 10275222660 | 6650 | 6650 | 6650 | 6650 | 403 |
| 507 | 20230627 | 102400 | 10272542710 | 6650 | 6640 | 6650 | 6640 | 1799 |
| 508 | 20230627 | 102300 | 10260581610 | 6650 | 6650 | 6660 | 6640 | 4998 |
| 509 | 20230627 | 102200 | 10227345980 | 6650 | 6660 | 6660 | 6650 | 2821 |
| 510 | 20230627 | 102100 | 10208560730 | 6660 | 6670 | 6670 | 6650 | 8457 |
| 511 | 20230627 | 102000 | 10152236570 | 6660 | 6670 | 6670 | 6650 | 6486 |
| 512 | 20230627 | 101900 | 10108980010 | 6670 | 6650 | 6670 | 6640 | 19583 |
| 513 | 20230627 | 101800 | 9978620160 | 6650 | 6650 | 6650 | 6640 | 2329 |
| 514 | 20230627 | 101700 | 9963147620 | 6650 | 6650 | 6650 | 6640 | 17986 |
| 515 | 20230627 | 101600 | 9843551720 | 6650 | 6660 | 6660 | 6650 | 4283 |
| 516 | 20230627 | 101500 | 9815062050 | 6660 | 6660 | 6660 | 6650 | 5204 |
| 517 | 20230627 | 101400 | 9780405140 | 6660 | 6660 | 6670 | 6660 | 19273 |
| 518 | 20230627 | 101300 | 9652044000 | 6660 | 6670 | 6670 | 6660 | 4035 |
| 519 | 20230627 | 101200 | 9625154610 | 6670 | 6670 | 6670 | 6660 | 2015 |
| 520 | 20230627 | 101100 | 9611714620 | 6670 | 6670 | 6680 | 6670 | 6385 |
| 521 | 20230627 | 101000 | 9569112850 | 6670 | 6670 | 6680 | 6660 | 9764 |
| 522 | 20230627 | 100900 | 9503994120 | 6670 | 6660 | 6670 | 6660 | 5172 |
| 523 | 20230627 | 100800 | 9469518020 | 6660 | 6670 | 6670 | 6660 | 5711 |
| 524 | 20230627 | 100700 | 9431428120 | 6670 | 6660 | 6670 | 6650 | 3464 |
| 525 | 20230627 | 100600 | 9408352770 | 6660 | 6660 | 6660 | 6650 | 3153 |
| 526 | 20230627 | 100500 | 9387356280 | 6660 | 6650 | 6660 | 6650 | 10111 |
| 527 | 20230627 | 100400 | 9320086370 | 6650 | 6660 | 6660 | 6650 | 6168 |
| 528 | 20230627 | 100300 | 9279039470 | 6650 | 6660 | 6660 | 6650 | 7198 |
| 529 | 20230627 | 100200 | 9231121850 | 6660 | 6640 | 6660 | 6640 | 4960 |
| 530 | 20230627 | 100100 | 9198103660 | 6640 | 6660 | 6660 | 6640 | 7124 |
| 531 | 20230627 | 100000 | 9150737750 | 6660 | 6660 | 6670 | 6650 | 10887 |
| 532 | 20230627 | 095900 | 9078248070 | 6660 | 6660 | 6660 | 6650 | 4535 |
| 533 | 20230627 | 095800 | 9048056530 | 6660 | 6650 | 6660 | 6650 | 8107 |
| 534 | 20230627 | 095700 | 8994107250 | 6660 | 6660 | 6660 | 6650 | 4341 |
| 535 | 20230627 | 095600 | 8965197590 | 6660 | 6650 | 6660 | 6640 | 10381 |
| 536 | 20230627 | 095500 | 8896201840 | 6650 | 6650 | 6650 | 6650 | 6311 |
| 537 | 20230627 | 095400 | 8854233690 | 6640 | 6650 | 6650 | 6640 | 2654 |
| 538 | 20230627 | 095300 | 8836591540 | 6650 | 6670 | 6670 | 6640 | 42078 |
| 539 | 20230627 | 095200 | 8556425480 | 6680 | 6680 | 6680 | 6670 | 5074 |
| 540 | 20230627 | 095100 | 8522552690 | 6680 | 6680 | 6690 | 6680 | 10130 |
| 541 | 20230627 | 095000 | 8454877320 | 6680 | 6690 | 6690 | 6680 | 13618 |
| 542 | 20230627 | 094900 | 8363892090 | 6690 | 6690 | 6690 | 6680 | 21909 |
| 543 | 20230627 | 094800 | 8217353290 | 6690 | 6690 | 6690 | 6680 | 8202 |
| 544 | 20230627 | 094700 | 8162497960 | 6680 | 6690 | 6690 | 6680 | 5022 |
| 545 | 20230627 | 094600 | 8128923510 | 6680 | 6700 | 6700 | 6680 | 26098 |
| 546 | 20230627 | 094500 | 7954297440 | 6690 | 6690 | 6700 | 6690 | 17505 |
| 547 | 20230627 | 094400 | 7837109520 | 6700 | 6700 | 6700 | 6690 | 6797 |
| 548 | 20230627 | 094300 | 7791572940 | 6700 | 6700 | 6700 | 6690 | 29482 |
| 549 | 20230627 | 094200 | 7594062280 | 6690 | 6680 | 6700 | 6680 | 26702 |
| 550 | 20230627 | 094100 | 7415448390 | 6680 | 6690 | 6690 | 6680 | 7333 |
| 551 | 20230627 | 094000 | 7366426820 | 6680 | 6660 | 6690 | 6660 | 82200 |
| 552 | 20230627 | 093900 | 6817757420 | 6660 | 6660 | 6670 | 6650 | 21995 |
| 553 | 20230627 | 093800 | 6671260470 | 6660 | 6660 | 6670 | 6660 | 23369 |
| 554 | 20230627 | 093700 | 6515538640 | 6670 | 6660 | 6670 | 6660 | 14675 |
| 555 | 20230627 | 093600 | 6417724520 | 6660 | 6660 | 6670 | 6650 | 16886 |
| 556 | 20230627 | 093500 | 6305273560 | 6660 | 6660 | 6660 | 6650 | 37033 |
| 557 | 20230627 | 093400 | 6058644980 | 6660 | 6650 | 6660 | 6650 | 22247 |
| 558 | 20230627 | 093300 | 5910694840 | 6640 | 6640 | 6650 | 6630 | 25201 |
| 559 | 20230627 | 093200 | 5743325230 | 6640 | 6630 | 6640 | 6630 | 10003 |
| 560 | 20230627 | 093100 | 5676997360 | 6630 | 6620 | 6630 | 6610 | 7062 |
| 561 | 20230627 | 093000 | 5630246670 | 6610 | 6620 | 6620 | 6590 | 28763 |
| 562 | 20230627 | 092900 | 5440308800 | 6610 | 6620 | 6620 | 6610 | 3267 |
| 563 | 20230627 | 092800 | 5418704270 | 6620 | 6620 | 6620 | 6610 | 6612 |
| 564 | 20230627 | 092700 | 5374944310 | 6620 | 6610 | 6620 | 6600 | 11104 |
| 565 | 20230627 | 092600 | 5301547580 | 6610 | 6620 | 6620 | 6610 | 6588 |
| 566 | 20230627 | 092500 | 5257991290 | 6610 | 6610 | 6620 | 6600 | 10837 |
| 567 | 20230627 | 092400 | 5186371030 | 6610 | 6590 | 6610 | 6580 | 54672 |
| 568 | 20230627 | 092300 | 4826025370 | 6590 | 6590 | 6590 | 6580 | 12581 |
| 569 | 20230627 | 092200 | 4743198280 | 6580 | 6580 | 6590 | 6580 | 13781 |
| 570 | 20230627 | 092100 | 4652511260 | 6580 | 6580 | 6590 | 6580 | 21595 |
| 571 | 20230627 | 092000 | 4510398060 | 6590 | 6600 | 6600 | 6570 | 66250 |
| 572 | 20230627 | 091900 | 4074175050 | 6590 | 6600 | 6600 | 6580 | 17088 |
| 573 | 20230627 | 091800 | 3961539270 | 6590 | 6590 | 6600 | 6590 | 7738 |
| 574 | 20230627 | 091700 | 3910524910 | 6590 | 6600 | 6600 | 6580 | 42929 |
| 575 | 20230627 | 091600 | 3627775510 | 6590 | 6600 | 6610 | 6580 | 54479 |
| 576 | 20230627 | 091500 | 3268559190 | 6600 | 6620 | 6620 | 6600 | 10983 |
| 577 | 20230627 | 091400 | 3195909080 | 6620 | 6630 | 6630 | 6600 | 67826 |
| 578 | 20230627 | 091300 | 2747247780 | 6620 | 6650 | 6650 | 6620 | 25757 |
| 579 | 20230627 | 091200 | 2576310130 | 6650 | 6640 | 6650 | 6640 | 2712 |
| 580 | 20230627 | 091100 | 2558276710 | 6640 | 6640 | 6650 | 6630 | 16115 |
| 581 | 20230627 | 091000 | 2451238620 | 6640 | 6640 | 6650 | 6620 | 27497 |
| 582 | 20230627 | 090900 | 2268819240 | 6640 | 6640 | 6640 | 6630 | 16482 |
| 583 | 20230627 | 090800 | 2159386520 | 6640 | 6640 | 6650 | 6620 | 66886 |
| 584 | 20230627 | 090700 | 1715701890 | 6640 | 6650 | 6670 | 6640 | 59725 |
| 585 | 20230627 | 090600 | 1318114470 | 6650 | 6670 | 6670 | 6650 | 19055 |
| 586 | 20230627 | 090500 | 1191159840 | 6670 | 6660 | 6680 | 6650 | 34447 |
| 587 | 20230627 | 090400 | 961498570 | 6660 | 6650 | 6680 | 6650 | 38165 |
| 588 | 20230627 | 090300 | 707190090 | 6650 | 6660 | 6660 | 6640 | 18752 |
| 589 | 20230627 | 090200 | 582476220 | 6660 | 6660 | 6670 | 6650 | 16995 |
| 590 | 20230627 | 090100 | 469305090 | 6650 | 6630 | 6660 | 6620 | 25901 |
| 591 | 20230627 | 090000 | 297281010 | 6630 | 6620 | 6640 | 6620 | 44768 |