30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 185300 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 114597 |
| 3 | 20231127 | 185200 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20231127 | 185100 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20231127 | 185000 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20231127 | 184900 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20231127 | 184800 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20231127 | 184700 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20231127 | 184600 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20231127 | 184500 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20231127 | 184400 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20231127 | 184300 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20231127 | 184200 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20231127 | 184100 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20231127 | 184000 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20231127 | 183900 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20231127 | 183800 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20231127 | 183700 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20231127 | 183600 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20231127 | 183500 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20231127 | 183400 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20231127 | 183300 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20231127 | 183200 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20231127 | 183100 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20231127 | 183000 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20231127 | 182900 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20231127 | 182800 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20231127 | 182700 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20231127 | 182600 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20231127 | 182500 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20231127 | 182400 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20231127 | 182300 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 114597 |
| 33 | 20231127 | 182200 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20231127 | 182100 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20231127 | 182000 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20231127 | 181900 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20231127 | 181800 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20231127 | 181700 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20231127 | 181600 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20231127 | 181500 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20231127 | 181400 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20231127 | 181300 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20231127 | 181200 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20231127 | 181100 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20231127 | 181000 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20231127 | 180900 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20231127 | 180800 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20231127 | 180700 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20231127 | 180600 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20231127 | 180500 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20231127 | 180400 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20231127 | 180300 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20231127 | 180200 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20231127 | 180100 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20231127 | 180000 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20231127 | 175900 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20231127 | 175800 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20231127 | 175700 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20231127 | 175600 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20231127 | 175500 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20231127 | 175400 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20231127 | 175300 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 114597 |
| 63 | 20231127 | 175200 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20231127 | 175100 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20231127 | 175000 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20231127 | 174900 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20231127 | 174800 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20231127 | 174700 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20231127 | 174600 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20231127 | 174500 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20231127 | 174400 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20231127 | 174300 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20231127 | 174200 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20231127 | 174100 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20231127 | 174000 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20231127 | 173900 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20231127 | 173800 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20231127 | 173700 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20231127 | 173600 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20231127 | 173500 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20231127 | 173400 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20231127 | 173300 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20231127 | 173200 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20231127 | 173100 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20231127 | 173000 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20231127 | 172900 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20231127 | 172800 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20231127 | 172700 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20231127 | 172600 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20231127 | 172500 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20231127 | 172400 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20231127 | 172300 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 114597 |
| 93 | 20231127 | 172200 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20231127 | 172100 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20231127 | 172000 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20231127 | 171900 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20231127 | 171800 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20231127 | 171700 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20231127 | 171600 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20231127 | 171500 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20231127 | 171400 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20231127 | 171300 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20231127 | 171200 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20231127 | 171100 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20231127 | 171000 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20231127 | 170900 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20231127 | 170800 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20231127 | 170700 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20231127 | 170600 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20231127 | 170500 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20231127 | 170400 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20231127 | 170300 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20231127 | 170200 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20231127 | 170100 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20231127 | 170000 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20231127 | 165900 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20231127 | 165800 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20231127 | 165700 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20231127 | 165600 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20231127 | 165500 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20231127 | 165400 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20231127 | 165300 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 114597 |
| 123 | 20231127 | 165200 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20231127 | 165100 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20231127 | 165000 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20231127 | 164900 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20231127 | 164800 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20231127 | 164700 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20231127 | 164600 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20231127 | 164500 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20231127 | 164400 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20231127 | 164300 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20231127 | 164200 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20231127 | 164100 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20231127 | 164000 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20231127 | 163900 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20231127 | 163800 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20231127 | 163700 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20231127 | 163600 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20231127 | 163500 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20231127 | 163400 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20231127 | 163300 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20231127 | 163200 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20231127 | 163100 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20231127 | 163000 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20231127 | 162900 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20231127 | 162800 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20231127 | 162700 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20231127 | 162600 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20231127 | 162500 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20231127 | 162400 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20231127 | 162300 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 114597 |
| 153 | 20231127 | 162200 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20231127 | 162100 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20231127 | 162000 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20231127 | 161900 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20231127 | 161800 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20231127 | 161700 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20231127 | 161600 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20231127 | 161500 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20231127 | 161400 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20231127 | 161300 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20231127 | 161200 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20231127 | 161100 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20231127 | 161000 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20231127 | 160900 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20231127 | 160800 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20231127 | 160700 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20231127 | 160600 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20231127 | 160500 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20231127 | 160400 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20231127 | 160300 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20231127 | 160200 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20231127 | 160100 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20231127 | 160000 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20231127 | 155900 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20231127 | 155800 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20231127 | 155700 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20231127 | 155600 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20231127 | 155500 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20231127 | 155400 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20231127 | 155300 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 114597 |
| 183 | 20231127 | 155200 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20231127 | 155100 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20231127 | 155000 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20231127 | 154900 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20231127 | 154800 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20231127 | 154700 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20231127 | 154600 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20231127 | 154500 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20231127 | 154400 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20231127 | 154300 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20231127 | 154200 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20231127 | 154100 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20231127 | 154000 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20231127 | 153900 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20231127 | 153800 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20231127 | 153700 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20231127 | 153600 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20231127 | 153500 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20231127 | 153400 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20231127 | 153300 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20231127 | 153200 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20231127 | 153100 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20231127 | 153000 | 25768255190 | 7840 | 7840 | 7840 | 7840 | 114597 |
| 206 | 20231127 | 152900 | 24869814710 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20231127 | 152800 | 24869814710 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20231127 | 152700 | 24869814710 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20231127 | 152600 | 24869814710 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20231127 | 152500 | 24869814710 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20231127 | 152400 | 24869814710 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20231127 | 152300 | 24869814710 | 7830 | 7830 | 7830 | 7830 | 0 |
| 213 | 20231127 | 152200 | 24869814710 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20231127 | 152100 | 24869814710 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20231127 | 152000 | 24869814710 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20231127 | 151900 | 24869814710 | 7830 | 7820 | 7830 | 7820 | 10144 |
| 217 | 20231127 | 151800 | 24790441730 | 7830 | 7830 | 7830 | 7820 | 2815 |
| 218 | 20231127 | 151700 | 24768416600 | 7830 | 7840 | 7840 | 7800 | 13603 |
| 219 | 20231127 | 151600 | 24662010560 | 7840 | 7830 | 7840 | 7820 | 10498 |
| 220 | 20231127 | 151500 | 24579799280 | 7820 | 7830 | 7830 | 7820 | 5571 |
| 221 | 20231127 | 151400 | 24536193420 | 7830 | 7830 | 7830 | 7820 | 1616 |
| 222 | 20231127 | 151300 | 24523547860 | 7830 | 7830 | 7830 | 7820 | 3905 |
| 223 | 20231127 | 151200 | 24492974920 | 7830 | 7830 | 7840 | 7820 | 9145 |
| 224 | 20231127 | 151100 | 24421370950 | 7840 | 7840 | 7840 | 7830 | 2995 |
| 225 | 20231127 | 151000 | 24397905700 | 7830 | 7840 | 7840 | 7820 | 12294 |
| 226 | 20231127 | 150900 | 24301620380 | 7830 | 7830 | 7840 | 7830 | 7270 |
| 227 | 20231127 | 150800 | 24244687310 | 7830 | 7830 | 7830 | 7820 | 11622 |
| 228 | 20231127 | 150700 | 24153691810 | 7830 | 7830 | 7830 | 7820 | 2579 |
| 229 | 20231127 | 150600 | 24133501090 | 7830 | 7840 | 7840 | 7820 | 4317 |
| 230 | 20231127 | 150500 | 24099701260 | 7830 | 7830 | 7840 | 7830 | 4189 |
| 231 | 20231127 | 150400 | 24066887720 | 7830 | 7840 | 7840 | 7830 | 8215 |
| 232 | 20231127 | 150300 | 24002554420 | 7840 | 7830 | 7840 | 7830 | 10040 |
| 233 | 20231127 | 150200 | 23923918520 | 7830 | 7830 | 7830 | 7820 | 15402 |
| 234 | 20231127 | 150100 | 23803323310 | 7830 | 7830 | 7830 | 7820 | 2872 |
| 235 | 20231127 | 150000 | 23780836350 | 7830 | 7820 | 7830 | 7810 | 15680 |
| 236 | 20231127 | 145900 | 23658193280 | 7810 | 7810 | 7820 | 7810 | 5083 |
| 237 | 20231127 | 145800 | 23618476320 | 7810 | 7820 | 7820 | 7810 | 9433 |
| 238 | 20231127 | 145700 | 23544765450 | 7820 | 7810 | 7820 | 7810 | 2072 |
| 239 | 20231127 | 145600 | 23528567250 | 7820 | 7820 | 7820 | 7810 | 5723 |
| 240 | 20231127 | 145500 | 23483828000 | 7820 | 7820 | 7820 | 7800 | 18701 |
| 241 | 20231127 | 145400 | 23337768740 | 7820 | 7810 | 7820 | 7810 | 4168 |
| 242 | 20231127 | 145300 | 23305180680 | 7820 | 7820 | 7820 | 7810 | 4104 |
| 243 | 20231127 | 145200 | 23273100620 | 7820 | 7820 | 7820 | 7810 | 5044 |
| 244 | 20231127 | 145100 | 23233673900 | 7820 | 7810 | 7820 | 7810 | 4413 |
| 245 | 20231127 | 145000 | 23199192030 | 7820 | 7820 | 7820 | 7810 | 3481 |
| 246 | 20231127 | 144900 | 23171975800 | 7820 | 7820 | 7820 | 7810 | 5483 |
| 247 | 20231127 | 144800 | 23129114940 | 7810 | 7810 | 7820 | 7810 | 4893 |
| 248 | 20231127 | 144700 | 23090873640 | 7820 | 7820 | 7820 | 7810 | 2262 |
| 249 | 20231127 | 144600 | 23073185810 | 7820 | 7800 | 7820 | 7800 | 15571 |
| 250 | 20231127 | 144500 | 22951576700 | 7810 | 7810 | 7810 | 7800 | 2212 |
| 251 | 20231127 | 144400 | 22934306430 | 7800 | 7810 | 7810 | 7800 | 7145 |
| 252 | 20231127 | 144300 | 22878539230 | 7810 | 7810 | 7810 | 7800 | 3473 |
| 253 | 20231127 | 144200 | 22851416520 | 7800 | 7810 | 7810 | 7800 | 4301 |
| 254 | 20231127 | 144100 | 22817836020 | 7810 | 7800 | 7810 | 7790 | 4621 |
| 255 | 20231127 | 144000 | 22781775800 | 7800 | 7800 | 7800 | 7790 | 6118 |
| 256 | 20231127 | 143900 | 22734059930 | 7800 | 7800 | 7800 | 7790 | 2108 |
| 257 | 20231127 | 143800 | 22717618520 | 7800 | 7810 | 7810 | 7790 | 4504 |
| 258 | 20231127 | 143700 | 22682473860 | 7810 | 7800 | 7810 | 7800 | 6337 |
| 259 | 20231127 | 143600 | 22633006220 | 7800 | 7790 | 7810 | 7790 | 5397 |
| 260 | 20231127 | 143500 | 22590899000 | 7780 | 7800 | 7810 | 7780 | 7546 |
| 261 | 20231127 | 143400 | 22532116650 | 7790 | 7800 | 7800 | 7790 | 9239 |
| 262 | 20231127 | 143300 | 22460106460 | 7800 | 7800 | 7810 | 7790 | 2265 |
| 263 | 20231127 | 143200 | 22442436290 | 7790 | 7800 | 7810 | 7790 | 31634 |
| 264 | 20231127 | 143100 | 22195677560 | 7800 | 7790 | 7800 | 7790 | 6677 |
| 265 | 20231127 | 143000 | 22143634420 | 7790 | 7780 | 7790 | 7780 | 7059 |
| 266 | 20231127 | 142900 | 22088651330 | 7780 | 7780 | 7790 | 7780 | 3281 |
| 267 | 20231127 | 142800 | 22063100190 | 7790 | 7790 | 7790 | 7780 | 805 |
| 268 | 20231127 | 142700 | 22056831030 | 7790 | 7800 | 7800 | 7790 | 4709 |
| 269 | 20231127 | 142600 | 22020124300 | 7800 | 7800 | 7800 | 7790 | 5164 |
| 270 | 20231127 | 142500 | 21979883550 | 7790 | 7800 | 7800 | 7790 | 4807 |
| 271 | 20231127 | 142400 | 21942394960 | 7800 | 7800 | 7800 | 7790 | 2464 |
| 272 | 20231127 | 142300 | 21923182910 | 7790 | 7800 | 7800 | 7790 | 2625 |
| 273 | 20231127 | 142200 | 21902712690 | 7800 | 7810 | 7810 | 7790 | 3124 |
| 274 | 20231127 | 142100 | 21878356530 | 7810 | 7800 | 7810 | 7790 | 4692 |
| 275 | 20231127 | 142000 | 21841753990 | 7790 | 7800 | 7800 | 7790 | 13821 |
| 276 | 20231127 | 141900 | 21733986730 | 7800 | 7800 | 7810 | 7790 | 6458 |
| 277 | 20231127 | 141800 | 21683614650 | 7800 | 7800 | 7800 | 7790 | 1560 |
| 278 | 20231127 | 141700 | 21671448640 | 7800 | 7800 | 7810 | 7790 | 3081 |
| 279 | 20231127 | 141600 | 21647413730 | 7800 | 7800 | 7800 | 7790 | 3348 |
| 280 | 20231127 | 141500 | 21621300510 | 7800 | 7800 | 7800 | 7790 | 2327 |
| 281 | 20231127 | 141400 | 21603150830 | 7800 | 7800 | 7800 | 7790 | 981 |
| 282 | 20231127 | 141300 | 21595500600 | 7800 | 7800 | 7810 | 7790 | 3677 |
| 283 | 20231127 | 141200 | 21566809870 | 7800 | 7800 | 7800 | 7790 | 4907 |
| 284 | 20231127 | 141100 | 21528536840 | 7800 | 7800 | 7800 | 7790 | 4391 |
| 285 | 20231127 | 141000 | 21494290750 | 7800 | 7790 | 7800 | 7790 | 2671 |
| 286 | 20231127 | 140900 | 21473463820 | 7790 | 7790 | 7800 | 7780 | 6359 |
| 287 | 20231127 | 140800 | 21423930720 | 7790 | 7790 | 7790 | 7780 | 4718 |
| 288 | 20231127 | 140700 | 21387181910 | 7790 | 7800 | 7800 | 7780 | 10383 |
| 289 | 20231127 | 140600 | 21306256990 | 7800 | 7800 | 7800 | 7790 | 2224 |
| 290 | 20231127 | 140500 | 21288913320 | 7790 | 7800 | 7800 | 7790 | 2686 |
| 291 | 20231127 | 140400 | 21267962870 | 7800 | 7800 | 7800 | 7790 | 3423 |
| 292 | 20231127 | 140300 | 21241268650 | 7800 | 7800 | 7800 | 7790 | 2750 |
| 293 | 20231127 | 140200 | 21219818670 | 7800 | 7800 | 7800 | 7790 | 3703 |
| 294 | 20231127 | 140100 | 21190948730 | 7800 | 7800 | 7800 | 7790 | 2681 |
| 295 | 20231127 | 140000 | 21170041580 | 7800 | 7800 | 7810 | 7790 | 6124 |
| 296 | 20231127 | 135900 | 21122312780 | 7800 | 7790 | 7810 | 7790 | 5656 |
| 297 | 20231127 | 135800 | 21078182670 | 7800 | 7810 | 7810 | 7790 | 5376 |
| 298 | 20231127 | 135700 | 21036243540 | 7810 | 7810 | 7810 | 7800 | 3008 |
| 299 | 20231127 | 135600 | 21012752510 | 7800 | 7810 | 7810 | 7800 | 3610 |
| 300 | 20231127 | 135500 | 20984577050 | 7800 | 7790 | 7810 | 7790 | 4086 |
| 301 | 20231127 | 135400 | 20952681800 | 7790 | 7800 | 7810 | 7790 | 5293 |
| 302 | 20231127 | 135300 | 20911396430 | 7790 | 7800 | 7800 | 7790 | 3382 |
| 303 | 20231127 | 135200 | 20885025900 | 7800 | 7800 | 7800 | 7790 | 2992 |
| 304 | 20231127 | 135100 | 20861688580 | 7800 | 7800 | 7800 | 7790 | 3410 |
| 305 | 20231127 | 135000 | 20835100690 | 7790 | 7790 | 7800 | 7790 | 4214 |
| 306 | 20231127 | 134900 | 20802231810 | 7800 | 7810 | 7810 | 7790 | 6257 |
| 307 | 20231127 | 134800 | 20753425270 | 7810 | 7800 | 7810 | 7790 | 4376 |
| 308 | 20231127 | 134700 | 20719275550 | 7800 | 7800 | 7810 | 7790 | 10088 |
| 309 | 20231127 | 134600 | 20640609750 | 7800 | 7800 | 7800 | 7790 | 9404 |
| 310 | 20231127 | 134500 | 20567311870 | 7800 | 7800 | 7800 | 7790 | 3825 |
| 311 | 20231127 | 134400 | 20537476970 | 7800 | 7800 | 7800 | 7790 | 2536 |
| 312 | 20231127 | 134300 | 20517699000 | 7790 | 7800 | 7800 | 7790 | 12302 |
| 313 | 20231127 | 134200 | 20421827320 | 7800 | 7800 | 7800 | 7790 | 4984 |
| 314 | 20231127 | 134100 | 20382967420 | 7800 | 7810 | 7810 | 7790 | 3196 |
| 315 | 20231127 | 134000 | 20358027770 | 7800 | 7810 | 7810 | 7800 | 3802 |
| 316 | 20231127 | 133900 | 20328347160 | 7810 | 7800 | 7810 | 7790 | 6536 |
| 317 | 20231127 | 133800 | 20277382960 | 7800 | 7800 | 7810 | 7790 | 7466 |
| 318 | 20231127 | 133700 | 20219147390 | 7800 | 7800 | 7800 | 7790 | 10894 |
| 319 | 20231127 | 133600 | 20134180210 | 7800 | 7800 | 7800 | 7790 | 4845 |
| 320 | 20231127 | 133500 | 20096391900 | 7800 | 7800 | 7800 | 7790 | 2788 |
| 321 | 20231127 | 133400 | 20074651030 | 7800 | 7800 | 7800 | 7790 | 4080 |
| 322 | 20231127 | 133300 | 20042828760 | 7790 | 7800 | 7800 | 7790 | 3982 |
| 323 | 20231127 | 133200 | 20011777000 | 7800 | 7800 | 7800 | 7790 | 3022 |
| 324 | 20231127 | 133100 | 19988219170 | 7800 | 7790 | 7800 | 7780 | 19322 |
| 325 | 20231127 | 133000 | 19837684020 | 7790 | 7790 | 7790 | 7780 | 4114 |
| 326 | 20231127 | 132900 | 19805636050 | 7790 | 7790 | 7790 | 7780 | 2369 |
| 327 | 20231127 | 132800 | 19787182460 | 7780 | 7780 | 7790 | 7780 | 1715 |
| 328 | 20231127 | 132700 | 19773833040 | 7780 | 7790 | 7790 | 7780 | 8395 |
| 329 | 20231127 | 132600 | 19708498700 | 7790 | 7780 | 7790 | 7770 | 1696 |
| 330 | 20231127 | 132500 | 19695306090 | 7790 | 7790 | 7790 | 7780 | 10108 |
| 331 | 20231127 | 132400 | 19616646080 | 7790 | 7790 | 7800 | 7780 | 6402 |
| 332 | 20231127 | 132300 | 19566772640 | 7780 | 7790 | 7790 | 7780 | 2711 |
| 333 | 20231127 | 132200 | 19545655480 | 7790 | 7790 | 7790 | 7780 | 3417 |
| 334 | 20231127 | 132100 | 19519040000 | 7790 | 7790 | 7800 | 7780 | 7355 |
| 335 | 20231127 | 132000 | 19461754720 | 7790 | 7790 | 7790 | 7780 | 2383 |
| 336 | 20231127 | 131900 | 19443191450 | 7790 | 7790 | 7800 | 7780 | 3485 |
| 337 | 20231127 | 131800 | 19416042400 | 7790 | 7790 | 7790 | 7780 | 5547 |
| 338 | 20231127 | 131700 | 19372831950 | 7790 | 7780 | 7790 | 7780 | 1873 |
| 339 | 20231127 | 131600 | 19358242200 | 7780 | 7790 | 7790 | 7780 | 1803 |
| 340 | 20231127 | 131500 | 19344202300 | 7790 | 7790 | 7790 | 7780 | 3963 |
| 341 | 20231127 | 131400 | 19313344420 | 7780 | 7790 | 7790 | 7780 | 4322 |
| 342 | 20231127 | 131300 | 19279684340 | 7790 | 7790 | 7790 | 7780 | 2117 |
| 343 | 20231127 | 131200 | 19263193190 | 7790 | 7790 | 7790 | 7780 | 3532 |
| 344 | 20231127 | 131100 | 19235695140 | 7780 | 7780 | 7790 | 7780 | 3858 |
| 345 | 20231127 | 131000 | 19205654530 | 7780 | 7780 | 7790 | 7780 | 4700 |
| 346 | 20231127 | 130900 | 19169054870 | 7780 | 7790 | 7790 | 7780 | 3256 |
| 347 | 20231127 | 130800 | 19143704150 | 7790 | 7780 | 7790 | 7780 | 3158 |
| 348 | 20231127 | 130700 | 19119117420 | 7780 | 7780 | 7790 | 7780 | 6148 |
| 349 | 20231127 | 130600 | 19071244630 | 7780 | 7790 | 7790 | 7780 | 2180 |
| 350 | 20231127 | 130500 | 19054265290 | 7790 | 7790 | 7790 | 7780 | 7643 |
| 351 | 20231127 | 130400 | 18994729050 | 7790 | 7800 | 7800 | 7780 | 3312 |
| 352 | 20231127 | 130300 | 18968927050 | 7800 | 7790 | 7800 | 7790 | 3139 |
| 353 | 20231127 | 130200 | 18944464900 | 7790 | 7790 | 7800 | 7790 | 5068 |
| 354 | 20231127 | 130100 | 18904960590 | 7800 | 7800 | 7800 | 7790 | 4134 |
| 355 | 20231127 | 130000 | 18872744050 | 7790 | 7800 | 7810 | 7790 | 2834 |
| 356 | 20231127 | 125900 | 18850629900 | 7800 | 7800 | 7810 | 7790 | 10226 |
| 357 | 20231127 | 125800 | 18770844220 | 7800 | 7800 | 7810 | 7790 | 10849 |
| 358 | 20231127 | 125700 | 18686219540 | 7800 | 7800 | 7800 | 7790 | 4286 |
| 359 | 20231127 | 125600 | 18652794720 | 7790 | 7780 | 7800 | 7780 | 7108 |
| 360 | 20231127 | 125500 | 18597404340 | 7780 | 7780 | 7780 | 7770 | 8047 |
| 361 | 20231127 | 125400 | 18534809270 | 7790 | 7790 | 7790 | 7780 | 4107 |
| 362 | 20231127 | 125300 | 18502821340 | 7780 | 7790 | 7790 | 7780 | 1747 |
| 363 | 20231127 | 125200 | 18489215400 | 7790 | 7790 | 7790 | 7780 | 3620 |
| 364 | 20231127 | 125100 | 18461028150 | 7790 | 7800 | 7800 | 7780 | 2251 |
| 365 | 20231127 | 125000 | 18443490990 | 7800 | 7800 | 7800 | 7780 | 5463 |
| 366 | 20231127 | 124900 | 18400904810 | 7800 | 7790 | 7800 | 7780 | 2868 |
| 367 | 20231127 | 124800 | 18378561930 | 7790 | 7790 | 7790 | 7780 | 3241 |
| 368 | 20231127 | 124700 | 18353326440 | 7780 | 7790 | 7790 | 7780 | 3343 |
| 369 | 20231127 | 124600 | 18327305210 | 7790 | 7790 | 7790 | 7780 | 4237 |
| 370 | 20231127 | 124500 | 18294312890 | 7790 | 7790 | 7790 | 7780 | 2479 |
| 371 | 20231127 | 124400 | 18275012350 | 7790 | 7780 | 7790 | 7770 | 3067 |
| 372 | 20231127 | 124300 | 18251150770 | 7780 | 7780 | 7790 | 7770 | 2203 |
| 373 | 20231127 | 124200 | 18234008550 | 7780 | 7780 | 7790 | 7780 | 4875 |
| 374 | 20231127 | 124100 | 18196060940 | 7780 | 7780 | 7790 | 7770 | 2757 |
| 375 | 20231127 | 124000 | 18174610420 | 7780 | 7780 | 7780 | 7770 | 4603 |
| 376 | 20231127 | 123900 | 18138802740 | 7770 | 7780 | 7780 | 7770 | 3377 |
| 377 | 20231127 | 123800 | 18112544920 | 7790 | 7780 | 7790 | 7770 | 8530 |
| 378 | 20231127 | 123700 | 18046183310 | 7780 | 7780 | 7790 | 7770 | 7108 |
| 379 | 20231127 | 123600 | 17990882170 | 7780 | 7770 | 7790 | 7770 | 2772 |
| 380 | 20231127 | 123500 | 17969332250 | 7780 | 7780 | 7790 | 7770 | 6108 |
| 381 | 20231127 | 123400 | 17921811110 | 7780 | 7780 | 7780 | 7770 | 1646 |
| 382 | 20231127 | 123300 | 17909005420 | 7770 | 7780 | 7780 | 7770 | 3450 |
| 383 | 20231127 | 123200 | 17882166500 | 7770 | 7770 | 7780 | 7770 | 2314 |
| 384 | 20231127 | 123100 | 17864173480 | 7770 | 7780 | 7780 | 7770 | 2576 |
| 385 | 20231127 | 123000 | 17844135410 | 7780 | 7770 | 7780 | 7760 | 13206 |
| 386 | 20231127 | 122900 | 17741529050 | 7780 | 7780 | 7780 | 7760 | 5690 |
| 387 | 20231127 | 122800 | 17697299680 | 7770 | 7770 | 7780 | 7770 | 3624 |
| 388 | 20231127 | 122700 | 17669125560 | 7770 | 7770 | 7780 | 7760 | 9641 |
| 389 | 20231127 | 122600 | 17594219710 | 7770 | 7780 | 7780 | 7770 | 19321 |
| 390 | 20231127 | 122500 | 17444091750 | 7780 | 7780 | 7790 | 7770 | 20464 |
| 391 | 20231127 | 122400 | 17284867210 | 7780 | 7790 | 7790 | 7780 | 3546 |
| 392 | 20231127 | 122300 | 17257255650 | 7780 | 7800 | 7800 | 7780 | 14142 |
| 393 | 20231127 | 122200 | 17147091760 | 7790 | 7800 | 7800 | 7790 | 4330 |
| 394 | 20231127 | 122100 | 17113347900 | 7800 | 7790 | 7800 | 7790 | 5090 |
| 395 | 20231127 | 122000 | 17073661740 | 7790 | 7790 | 7800 | 7790 | 874 |
| 396 | 20231127 | 121900 | 17066848960 | 7800 | 7800 | 7800 | 7790 | 3833 |
| 397 | 20231127 | 121800 | 17036951640 | 7800 | 7800 | 7800 | 7790 | 3513 |
| 398 | 20231127 | 121700 | 17009556200 | 7800 | 7800 | 7810 | 7790 | 29345 |
| 399 | 20231127 | 121600 | 16780636600 | 7810 | 7810 | 7810 | 7800 | 3085 |
| 400 | 20231127 | 121500 | 16756558410 | 7810 | 7810 | 7810 | 7800 | 2611 |
| 401 | 20231127 | 121400 | 16736169960 | 7810 | 7810 | 7810 | 7800 | 3773 |
| 402 | 20231127 | 121300 | 16706703070 | 7810 | 7810 | 7810 | 7800 | 3438 |
| 403 | 20231127 | 121200 | 16679871260 | 7810 | 7810 | 7810 | 7800 | 4563 |
| 404 | 20231127 | 121100 | 16644238600 | 7800 | 7800 | 7810 | 7800 | 5655 |
| 405 | 20231127 | 121000 | 16600107720 | 7810 | 7810 | 7810 | 7800 | 5450 |
| 406 | 20231127 | 120900 | 16557547500 | 7810 | 7810 | 7820 | 7800 | 6214 |
| 407 | 20231127 | 120800 | 16509005980 | 7810 | 7820 | 7820 | 7810 | 15747 |
| 408 | 20231127 | 120700 | 16386006040 | 7820 | 7820 | 7820 | 7810 | 4373 |
| 409 | 20231127 | 120600 | 16351809320 | 7820 | 7820 | 7830 | 7810 | 7846 |
| 410 | 20231127 | 120500 | 16290465250 | 7820 | 7820 | 7830 | 7810 | 8829 |
| 411 | 20231127 | 120400 | 16221427280 | 7820 | 7830 | 7830 | 7820 | 2589 |
| 412 | 20231127 | 120300 | 16201155770 | 7830 | 7830 | 7830 | 7820 | 2167 |
| 413 | 20231127 | 120200 | 16184188740 | 7830 | 7830 | 7830 | 7820 | 5314 |
| 414 | 20231127 | 120100 | 16142586660 | 7830 | 7830 | 7840 | 7820 | 7291 |
| 415 | 20231127 | 120000 | 16085496940 | 7840 | 7830 | 7840 | 7830 | 4502 |
| 416 | 20231127 | 115900 | 16050240620 | 7840 | 7840 | 7840 | 7830 | 2643 |
| 417 | 20231127 | 115800 | 16029521790 | 7840 | 7830 | 7840 | 7830 | 4813 |
| 418 | 20231127 | 115700 | 15991803470 | 7840 | 7840 | 7840 | 7830 | 3905 |
| 419 | 20231127 | 115600 | 15961208890 | 7840 | 7820 | 7840 | 7820 | 3370 |
| 420 | 20231127 | 115500 | 15934823920 | 7830 | 7820 | 7830 | 7820 | 3436 |
| 421 | 20231127 | 115400 | 15907938600 | 7830 | 7830 | 7840 | 7820 | 6780 |
| 422 | 20231127 | 115300 | 15854850560 | 7820 | 7820 | 7830 | 7820 | 2115 |
| 423 | 20231127 | 115200 | 15838292020 | 7830 | 7840 | 7840 | 7820 | 4637 |
| 424 | 20231127 | 115100 | 15801981890 | 7840 | 7830 | 7840 | 7820 | 3932 |
| 425 | 20231127 | 115000 | 15771186510 | 7830 | 7830 | 7830 | 7820 | 1902 |
| 426 | 20231127 | 114900 | 15756295350 | 7830 | 7840 | 7840 | 7820 | 10205 |
| 427 | 20231127 | 114800 | 15676425350 | 7840 | 7840 | 7840 | 7830 | 2935 |
| 428 | 20231127 | 114700 | 15653417140 | 7840 | 7850 | 7850 | 7820 | 8099 |
| 429 | 20231127 | 114600 | 15589945310 | 7840 | 7830 | 7850 | 7830 | 4495 |
| 430 | 20231127 | 114500 | 15554695650 | 7840 | 7840 | 7840 | 7830 | 2695 |
| 431 | 20231127 | 114400 | 15533570590 | 7840 | 7830 | 7840 | 7830 | 2672 |
| 432 | 20231127 | 114300 | 15512626680 | 7830 | 7840 | 7840 | 7820 | 4345 |
| 433 | 20231127 | 114200 | 15478589380 | 7840 | 7830 | 7840 | 7830 | 5995 |
| 434 | 20231127 | 114100 | 15431614860 | 7840 | 7840 | 7840 | 7830 | 3797 |
| 435 | 20231127 | 114000 | 15401846840 | 7840 | 7840 | 7850 | 7830 | 10387 |
| 436 | 20231127 | 113900 | 15320383110 | 7840 | 7830 | 7840 | 7830 | 4636 |
| 437 | 20231127 | 113800 | 15284059680 | 7830 | 7850 | 7850 | 7830 | 7298 |
| 438 | 20231127 | 113700 | 15226829260 | 7850 | 7850 | 7850 | 7840 | 2164 |
| 439 | 20231127 | 113600 | 15209851780 | 7850 | 7850 | 7850 | 7840 | 2982 |
| 440 | 20231127 | 113500 | 15186449030 | 7850 | 7830 | 7850 | 7830 | 3278 |
| 441 | 20231127 | 113400 | 15160748580 | 7840 | 7840 | 7840 | 7820 | 2734 |
| 442 | 20231127 | 113300 | 15139335060 | 7830 | 7830 | 7840 | 7830 | 10212 |
| 443 | 20231127 | 113200 | 15059353770 | 7840 | 7840 | 7840 | 7830 | 3507 |
| 444 | 20231127 | 113100 | 15031861810 | 7840 | 7830 | 7840 | 7830 | 5251 |
| 445 | 20231127 | 113000 | 14990706520 | 7840 | 7840 | 7840 | 7830 | 3795 |
| 446 | 20231127 | 112900 | 14960953970 | 7840 | 7840 | 7840 | 7830 | 5962 |
| 447 | 20231127 | 112800 | 14914233140 | 7840 | 7850 | 7850 | 7830 | 3535 |
| 448 | 20231127 | 112700 | 14886505050 | 7840 | 7850 | 7850 | 7840 | 4907 |
| 449 | 20231127 | 112600 | 14848004060 | 7850 | 7850 | 7850 | 7840 | 8370 |
| 450 | 20231127 | 112500 | 14782337860 | 7840 | 7850 | 7850 | 7840 | 3094 |
| 451 | 20231127 | 112400 | 14758053790 | 7850 | 7850 | 7850 | 7840 | 8050 |
| 452 | 20231127 | 112300 | 14694901110 | 7840 | 7840 | 7850 | 7840 | 3418 |
| 453 | 20231127 | 112200 | 14668082170 | 7840 | 7850 | 7850 | 7840 | 2056 |
| 454 | 20231127 | 112100 | 14651943190 | 7840 | 7840 | 7850 | 7830 | 12530 |
| 455 | 20231127 | 112000 | 14553684290 | 7840 | 7840 | 7840 | 7830 | 5067 |
| 456 | 20231127 | 111900 | 14513973590 | 7840 | 7830 | 7840 | 7830 | 3152 |
| 457 | 20231127 | 111800 | 14489271870 | 7830 | 7820 | 7840 | 7820 | 9086 |
| 458 | 20231127 | 111700 | 14418095950 | 7830 | 7830 | 7830 | 7820 | 2473 |
| 459 | 20231127 | 111600 | 14398740350 | 7830 | 7830 | 7830 | 7820 | 3379 |
| 460 | 20231127 | 111500 | 14372283240 | 7830 | 7840 | 7840 | 7820 | 2284 |
| 461 | 20231127 | 111400 | 14354391840 | 7840 | 7840 | 7840 | 7820 | 4406 |
| 462 | 20231127 | 111300 | 14319866020 | 7840 | 7830 | 7840 | 7820 | 15536 |
| 463 | 20231127 | 111200 | 14198198370 | 7820 | 7830 | 7840 | 7820 | 7812 |
| 464 | 20231127 | 111100 | 14137030590 | 7830 | 7820 | 7830 | 7810 | 4139 |
| 465 | 20231127 | 111000 | 14104643510 | 7830 | 7840 | 7840 | 7810 | 8717 |
| 466 | 20231127 | 110900 | 14036397910 | 7830 | 7840 | 7840 | 7830 | 2267 |
| 467 | 20231127 | 110800 | 14018625590 | 7840 | 7840 | 7840 | 7830 | 6544 |
| 468 | 20231127 | 110700 | 13967355160 | 7840 | 7830 | 7840 | 7830 | 6432 |
| 469 | 20231127 | 110600 | 13916969670 | 7830 | 7830 | 7840 | 7830 | 4892 |
| 470 | 20231127 | 110500 | 13878646740 | 7840 | 7840 | 7840 | 7830 | 4529 |
| 471 | 20231127 | 110400 | 13843154630 | 7840 | 7830 | 7840 | 7830 | 4155 |
| 472 | 20231127 | 110300 | 13810581070 | 7840 | 7840 | 7840 | 7830 | 2567 |
| 473 | 20231127 | 110200 | 13790459740 | 7840 | 7840 | 7840 | 7830 | 9053 |
| 474 | 20231127 | 110100 | 13719498460 | 7840 | 7840 | 7840 | 7830 | 3929 |
| 475 | 20231127 | 110000 | 13688700580 | 7840 | 7840 | 7850 | 7830 | 3040 |
| 476 | 20231127 | 105900 | 13664864480 | 7840 | 7840 | 7840 | 7830 | 2923 |
| 477 | 20231127 | 105800 | 13641948410 | 7840 | 7840 | 7840 | 7830 | 6107 |
| 478 | 20231127 | 105700 | 13594070790 | 7840 | 7840 | 7850 | 7830 | 4908 |
| 479 | 20231127 | 105600 | 13555592380 | 7840 | 7840 | 7840 | 7830 | 2283 |
| 480 | 20231127 | 105500 | 13537694510 | 7850 | 7850 | 7850 | 7840 | 7322 |
| 481 | 20231127 | 105400 | 13480239520 | 7850 | 7850 | 7850 | 7830 | 14592 |
| 482 | 20231127 | 105300 | 13365930910 | 7850 | 7840 | 7850 | 7840 | 1497 |
| 483 | 20231127 | 105200 | 13354181480 | 7840 | 7840 | 7850 | 7830 | 5346 |
| 484 | 20231127 | 105100 | 13312278110 | 7840 | 7850 | 7850 | 7830 | 3712 |
| 485 | 20231127 | 105000 | 13283181010 | 7840 | 7840 | 7850 | 7810 | 19097 |
| 486 | 20231127 | 104900 | 13133709170 | 7850 | 7840 | 7850 | 7840 | 8017 |
| 487 | 20231127 | 104800 | 13070821590 | 7840 | 7830 | 7840 | 7830 | 6372 |
| 488 | 20231127 | 104700 | 13020918220 | 7820 | 7830 | 7830 | 7820 | 2666 |
| 489 | 20231127 | 104600 | 13000043700 | 7830 | 7820 | 7830 | 7820 | 1790 |
| 490 | 20231127 | 104500 | 12986029270 | 7820 | 7830 | 7830 | 7820 | 2514 |
| 491 | 20231127 | 104400 | 12966354890 | 7830 | 7820 | 7830 | 7820 | 10530 |
| 492 | 20231127 | 104300 | 12883978370 | 7820 | 7830 | 7830 | 7820 | 757 |
| 493 | 20231127 | 104200 | 12878051840 | 7830 | 7830 | 7830 | 7820 | 3596 |
| 494 | 20231127 | 104100 | 12849916290 | 7820 | 7820 | 7830 | 7820 | 4078 |
| 495 | 20231127 | 104000 | 12817986090 | 7820 | 7830 | 7840 | 7820 | 3581 |
| 496 | 20231127 | 103900 | 12789948320 | 7820 | 7830 | 7830 | 7820 | 3051 |
| 497 | 20231127 | 103800 | 12766067940 | 7820 | 7810 | 7820 | 7810 | 6215 |
| 498 | 20231127 | 103700 | 12717491260 | 7820 | 7820 | 7820 | 7810 | 2281 |
| 499 | 20231127 | 103600 | 12699654610 | 7820 | 7830 | 7830 | 7810 | 12740 |
| 500 | 20231127 | 103500 | 12600026620 | 7830 | 7830 | 7840 | 7820 | 2952 |
| 501 | 20231127 | 103400 | 12576910680 | 7830 | 7840 | 7850 | 7830 | 5319 |
| 502 | 20231127 | 103300 | 12535204870 | 7840 | 7840 | 7840 | 7830 | 3679 |
| 503 | 20231127 | 103200 | 12506362770 | 7840 | 7830 | 7850 | 7830 | 8425 |
| 504 | 20231127 | 103100 | 12440314490 | 7830 | 7830 | 7840 | 7830 | 2717 |
| 505 | 20231127 | 103000 | 12419029500 | 7830 | 7840 | 7840 | 7820 | 5474 |
| 506 | 20231127 | 102900 | 12376162750 | 7830 | 7820 | 7830 | 7820 | 4459 |
| 507 | 20231127 | 102800 | 12341250270 | 7820 | 7820 | 7830 | 7820 | 2852 |
| 508 | 20231127 | 102700 | 12318931070 | 7830 | 7810 | 7830 | 7810 | 7216 |
| 509 | 20231127 | 102600 | 12262537040 | 7810 | 7820 | 7820 | 7810 | 7218 |
| 510 | 20231127 | 102500 | 12206147840 | 7810 | 7820 | 7820 | 7800 | 7241 |
| 511 | 20231127 | 102400 | 12149581230 | 7820 | 7820 | 7830 | 7800 | 25648 |
| 512 | 20231127 | 102300 | 11949148880 | 7830 | 7870 | 7870 | 7820 | 52114 |
| 513 | 20231127 | 102200 | 11539779150 | 7870 | 7880 | 7880 | 7860 | 10386 |
| 514 | 20231127 | 102100 | 11458038610 | 7880 | 7870 | 7880 | 7860 | 9741 |
| 515 | 20231127 | 102000 | 11381348690 | 7860 | 7870 | 7880 | 7860 | 16647 |
| 516 | 20231127 | 101900 | 11250357660 | 7870 | 7870 | 7880 | 7860 | 11465 |
| 517 | 20231127 | 101800 | 11160105430 | 7870 | 7870 | 7880 | 7870 | 6287 |
| 518 | 20231127 | 101700 | 11110616000 | 7870 | 7870 | 7880 | 7860 | 14825 |
| 519 | 20231127 | 101600 | 10993864720 | 7880 | 7870 | 7880 | 7860 | 16525 |
| 520 | 20231127 | 101500 | 10863796110 | 7880 | 7860 | 7880 | 7860 | 22117 |
| 521 | 20231127 | 101400 | 10689688580 | 7870 | 7870 | 7870 | 7860 | 14761 |
| 522 | 20231127 | 101300 | 10573526120 | 7860 | 7860 | 7870 | 7860 | 6318 |
| 523 | 20231127 | 101200 | 10523843960 | 7860 | 7850 | 7870 | 7850 | 22497 |
| 524 | 20231127 | 101100 | 10347024440 | 7850 | 7840 | 7860 | 7830 | 55388 |
| 525 | 20231127 | 101000 | 9912414330 | 7840 | 7840 | 7840 | 7830 | 3607 |
| 526 | 20231127 | 100900 | 9884143990 | 7830 | 7820 | 7840 | 7820 | 20224 |
| 527 | 20231127 | 100800 | 9725793760 | 7820 | 7820 | 7830 | 7820 | 5872 |
| 528 | 20231127 | 100700 | 9679827080 | 7820 | 7820 | 7830 | 7810 | 24551 |
| 529 | 20231127 | 100600 | 9487928720 | 7810 | 7810 | 7820 | 7810 | 7733 |
| 530 | 20231127 | 100500 | 9427491180 | 7810 | 7810 | 7830 | 7810 | 13871 |
| 531 | 20231127 | 100400 | 9318992980 | 7820 | 7820 | 7830 | 7810 | 7567 |
| 532 | 20231127 | 100300 | 9259802380 | 7820 | 7830 | 7830 | 7810 | 6428 |
| 533 | 20231127 | 100200 | 9209527590 | 7820 | 7820 | 7830 | 7820 | 4045 |
| 534 | 20231127 | 100100 | 9177875680 | 7820 | 7820 | 7830 | 7810 | 8246 |
| 535 | 20231127 | 100000 | 9113378940 | 7820 | 7820 | 7830 | 7810 | 6343 |
| 536 | 20231127 | 095900 | 9063768930 | 7810 | 7820 | 7830 | 7810 | 13854 |
| 537 | 20231127 | 095800 | 8955391390 | 7820 | 7840 | 7850 | 7810 | 18941 |
| 538 | 20231127 | 095700 | 8806929320 | 7840 | 7830 | 7850 | 7820 | 52778 |
| 539 | 20231127 | 095600 | 8393186930 | 7830 | 7800 | 7830 | 7790 | 82148 |
| 540 | 20231127 | 095500 | 7751670550 | 7800 | 7800 | 7800 | 7780 | 12454 |
| 541 | 20231127 | 095400 | 7654638910 | 7790 | 7800 | 7800 | 7780 | 12356 |
| 542 | 20231127 | 095300 | 7558311690 | 7800 | 7790 | 7800 | 7780 | 38861 |
| 543 | 20231127 | 095200 | 7255566130 | 7780 | 7790 | 7790 | 7780 | 5098 |
| 544 | 20231127 | 095100 | 7215869090 | 7780 | 7790 | 7790 | 7780 | 17986 |
| 545 | 20231127 | 095000 | 7075770000 | 7790 | 7750 | 7790 | 7750 | 76555 |
| 546 | 20231127 | 094900 | 6480919240 | 7760 | 7750 | 7760 | 7740 | 7650 |
| 547 | 20231127 | 094800 | 6421621920 | 7740 | 7760 | 7760 | 7740 | 8479 |
| 548 | 20231127 | 094700 | 6355906100 | 7750 | 7750 | 7760 | 7740 | 8147 |
| 549 | 20231127 | 094600 | 6292755260 | 7740 | 7750 | 7750 | 7740 | 2182 |
| 550 | 20231127 | 094500 | 6275858720 | 7750 | 7760 | 7760 | 7740 | 6150 |
| 551 | 20231127 | 094400 | 6228178250 | 7750 | 7750 | 7760 | 7740 | 36274 |
| 552 | 20231127 | 094300 | 5947057060 | 7750 | 7750 | 7750 | 7740 | 12935 |
| 553 | 20231127 | 094200 | 5846926410 | 7740 | 7750 | 7760 | 7740 | 10625 |
| 554 | 20231127 | 094100 | 5764617650 | 7750 | 7770 | 7770 | 7750 | 15056 |
| 555 | 20231127 | 094000 | 5647752990 | 7770 | 7760 | 7770 | 7760 | 10043 |
| 556 | 20231127 | 093900 | 5569785930 | 7770 | 7760 | 7770 | 7750 | 16370 |
| 557 | 20231127 | 093800 | 5442756180 | 7760 | 7770 | 7770 | 7750 | 45615 |
| 558 | 20231127 | 093700 | 5088678320 | 7770 | 7760 | 7770 | 7750 | 29986 |
| 559 | 20231127 | 093600 | 4855979460 | 7750 | 7740 | 7750 | 7730 | 24533 |
| 560 | 20231127 | 093500 | 4666026150 | 7740 | 7750 | 7750 | 7730 | 33539 |
| 561 | 20231127 | 093400 | 4406355940 | 7730 | 7730 | 7750 | 7720 | 25643 |
| 562 | 20231127 | 093300 | 4208000040 | 7720 | 7720 | 7730 | 7710 | 14706 |
| 563 | 20231127 | 093200 | 4094470820 | 7720 | 7710 | 7720 | 7700 | 19171 |
| 564 | 20231127 | 093100 | 3946668770 | 7700 | 7700 | 7710 | 7700 | 18116 |
| 565 | 20231127 | 093000 | 3807035250 | 7700 | 7690 | 7710 | 7680 | 21184 |
| 566 | 20231127 | 092900 | 3644001750 | 7690 | 7680 | 7690 | 7670 | 14330 |
| 567 | 20231127 | 092800 | 3533919570 | 7680 | 7660 | 7680 | 7650 | 10425 |
| 568 | 20231127 | 092700 | 3454009300 | 7650 | 7660 | 7660 | 7650 | 3350 |
| 569 | 20231127 | 092600 | 3428360020 | 7650 | 7660 | 7660 | 7650 | 3659 |
| 570 | 20231127 | 092500 | 3400363480 | 7660 | 7660 | 7660 | 7640 | 8456 |
| 571 | 20231127 | 092400 | 3335665580 | 7650 | 7660 | 7660 | 7650 | 3975 |
| 572 | 20231127 | 092300 | 3305228100 | 7660 | 7660 | 7670 | 7660 | 3922 |
| 573 | 20231127 | 092200 | 3275182220 | 7660 | 7660 | 7670 | 7650 | 8664 |
| 574 | 20231127 | 092100 | 3208811810 | 7660 | 7660 | 7670 | 7650 | 6038 |
| 575 | 20231127 | 092000 | 3162582560 | 7660 | 7650 | 7660 | 7650 | 1491 |
| 576 | 20231127 | 091900 | 3151162130 | 7650 | 7670 | 7680 | 7640 | 10746 |
| 577 | 20231127 | 091800 | 3068896330 | 7680 | 7680 | 7680 | 7670 | 4932 |
| 578 | 20231127 | 091700 | 3031029460 | 7680 | 7680 | 7690 | 7670 | 19758 |
| 579 | 20231127 | 091600 | 2879225850 | 7680 | 7690 | 7690 | 7670 | 17469 |
| 580 | 20231127 | 091500 | 2744957320 | 7690 | 7660 | 7690 | 7660 | 17171 |
| 581 | 20231127 | 091400 | 2613115790 | 7660 | 7670 | 7670 | 7660 | 1990 |
| 582 | 20231127 | 091300 | 2597860160 | 7670 | 7660 | 7670 | 7650 | 7510 |
| 583 | 20231127 | 091200 | 2540320260 | 7650 | 7650 | 7660 | 7650 | 5484 |
| 584 | 20231127 | 091100 | 2498332420 | 7650 | 7640 | 7660 | 7640 | 7298 |
| 585 | 20231127 | 091000 | 2442475250 | 7640 | 7660 | 7670 | 7570 | 55834 |
| 586 | 20231127 | 090900 | 2017151380 | 7660 | 7630 | 7660 | 7630 | 8292 |
| 587 | 20231127 | 090800 | 1953708050 | 7630 | 7640 | 7650 | 7620 | 13333 |
| 588 | 20231127 | 090700 | 1851913790 | 7640 | 7660 | 7670 | 7580 | 46049 |
| 589 | 20231127 | 090600 | 1501121530 | 7660 | 7670 | 7680 | 7650 | 16483 |
| 590 | 20231127 | 090500 | 1374869600 | 7670 | 7690 | 7700 | 7650 | 21255 |
| 591 | 20231127 | 090400 | 1211614630 | 7700 | 7680 | 7700 | 7680 | 10766 |
| 592 | 20231127 | 090300 | 1128872630 | 7680 | 7640 | 7680 | 7640 | 35932 |
| 593 | 20231127 | 090200 | 853966020 | 7640 | 7620 | 7650 | 7620 | 18964 |
| 594 | 20231127 | 090100 | 709231810 | 7640 | 7660 | 7660 | 7600 | 40491 |
| 595 | 20231127 | 090000 | 400229260 | 7650 | 7670 | 7670 | 7650 | 51164 |