30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 185500 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 132252 |
| 3 | 20240108 | 185400 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20240108 | 185300 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20240108 | 185200 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20240108 | 185100 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20240108 | 185000 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20240108 | 184900 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20240108 | 184800 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20240108 | 184700 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20240108 | 184600 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20240108 | 184500 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20240108 | 184400 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20240108 | 184300 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20240108 | 184200 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20240108 | 184100 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20240108 | 184000 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20240108 | 183900 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20240108 | 183800 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20240108 | 183700 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20240108 | 183600 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20240108 | 183500 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20240108 | 183400 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20240108 | 183300 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20240108 | 183200 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20240108 | 183100 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20240108 | 183000 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20240108 | 182900 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20240108 | 182800 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20240108 | 182700 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20240108 | 182600 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20240108 | 182500 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 132252 |
| 33 | 20240108 | 182400 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20240108 | 182300 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20240108 | 182200 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20240108 | 182100 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20240108 | 182000 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20240108 | 181900 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20240108 | 181800 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20240108 | 181700 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20240108 | 181600 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20240108 | 181500 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20240108 | 181400 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20240108 | 181300 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20240108 | 181200 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20240108 | 181100 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20240108 | 181000 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20240108 | 180900 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20240108 | 180800 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20240108 | 180700 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20240108 | 180600 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20240108 | 180500 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20240108 | 180400 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20240108 | 180300 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20240108 | 180200 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20240108 | 180100 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20240108 | 180000 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20240108 | 175900 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20240108 | 175800 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20240108 | 175700 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20240108 | 175600 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20240108 | 175500 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 132252 |
| 63 | 20240108 | 175400 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20240108 | 175300 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20240108 | 175200 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20240108 | 175100 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20240108 | 175000 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20240108 | 174900 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20240108 | 174800 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20240108 | 174700 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20240108 | 174600 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20240108 | 174500 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20240108 | 174400 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20240108 | 174300 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20240108 | 174200 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20240108 | 174100 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20240108 | 174000 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20240108 | 173900 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20240108 | 173800 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20240108 | 173700 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20240108 | 173600 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20240108 | 173500 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20240108 | 173400 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20240108 | 173300 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20240108 | 173200 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20240108 | 173100 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20240108 | 173000 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20240108 | 172900 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20240108 | 172800 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20240108 | 172700 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20240108 | 172600 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20240108 | 172500 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 132252 |
| 93 | 20240108 | 172400 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20240108 | 172300 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20240108 | 172200 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20240108 | 172100 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20240108 | 172000 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20240108 | 171900 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20240108 | 171800 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20240108 | 171700 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20240108 | 171600 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20240108 | 171500 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20240108 | 171400 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20240108 | 171300 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20240108 | 171200 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20240108 | 171100 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20240108 | 171000 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20240108 | 170900 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20240108 | 170800 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20240108 | 170700 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20240108 | 170600 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20240108 | 170500 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20240108 | 170400 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20240108 | 170300 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20240108 | 170200 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20240108 | 170100 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20240108 | 170000 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20240108 | 165900 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20240108 | 165800 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20240108 | 165700 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20240108 | 165600 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20240108 | 165500 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 132252 |
| 123 | 20240108 | 165400 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20240108 | 165300 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20240108 | 165200 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20240108 | 165100 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20240108 | 165000 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20240108 | 164900 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20240108 | 164800 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20240108 | 164700 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20240108 | 164600 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20240108 | 164500 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20240108 | 164400 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20240108 | 164300 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20240108 | 164200 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20240108 | 164100 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20240108 | 164000 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20240108 | 163900 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20240108 | 163800 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20240108 | 163700 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20240108 | 163600 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20240108 | 163500 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20240108 | 163400 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20240108 | 163300 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20240108 | 163200 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20240108 | 163100 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20240108 | 163000 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20240108 | 162900 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20240108 | 162800 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20240108 | 162700 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20240108 | 162600 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20240108 | 162500 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 132252 |
| 153 | 20240108 | 162400 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20240108 | 162300 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20240108 | 162200 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20240108 | 162100 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20240108 | 162000 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20240108 | 161900 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20240108 | 161800 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20240108 | 161700 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20240108 | 161600 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20240108 | 161500 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20240108 | 161400 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20240108 | 161300 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20240108 | 161200 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20240108 | 161100 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20240108 | 161000 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20240108 | 160900 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20240108 | 160800 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20240108 | 160700 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20240108 | 160600 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20240108 | 160500 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20240108 | 160400 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20240108 | 160300 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20240108 | 160200 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20240108 | 160100 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20240108 | 160000 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20240108 | 155900 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20240108 | 155800 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20240108 | 155700 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20240108 | 155600 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20240108 | 155500 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 132252 |
| 183 | 20240108 | 155400 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20240108 | 155300 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20240108 | 155200 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20240108 | 155100 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20240108 | 155000 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20240108 | 154900 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20240108 | 154800 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20240108 | 154700 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20240108 | 154600 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20240108 | 154500 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20240108 | 154400 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20240108 | 154300 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20240108 | 154200 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20240108 | 154100 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20240108 | 154000 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20240108 | 153900 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20240108 | 153800 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20240108 | 153700 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20240108 | 153600 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20240108 | 153500 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20240108 | 153400 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20240108 | 153300 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20240108 | 153200 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20240108 | 153100 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20240108 | 153000 | 20507967220 | 7480 | 7480 | 7480 | 7480 | 132252 |
| 208 | 20240108 | 152900 | 19518722260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240108 | 152800 | 19518722260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240108 | 152700 | 19518722260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240108 | 152600 | 19518722260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240108 | 152500 | 19518722260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 213 | 20240108 | 152400 | 19518722260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240108 | 152300 | 19518722260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240108 | 152200 | 19518722260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240108 | 152100 | 19518722260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240108 | 152000 | 19518722260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240108 | 151900 | 19518722260 | 7500 | 7500 | 7510 | 7490 | 13000 |
| 219 | 20240108 | 151800 | 19421155900 | 7500 | 7500 | 7510 | 7490 | 31557 |
| 220 | 20240108 | 151700 | 19184474650 | 7490 | 7500 | 7500 | 7490 | 5994 |
| 221 | 20240108 | 151600 | 19139546630 | 7490 | 7500 | 7500 | 7490 | 6339 |
| 222 | 20240108 | 151500 | 19092016920 | 7490 | 7490 | 7500 | 7490 | 9120 |
| 223 | 20240108 | 151400 | 19023646950 | 7500 | 7490 | 7500 | 7490 | 5707 |
| 224 | 20240108 | 151300 | 18980867750 | 7500 | 7500 | 7500 | 7490 | 10174 |
| 225 | 20240108 | 151200 | 18904598530 | 7500 | 7490 | 7500 | 7480 | 4523 |
| 226 | 20240108 | 151100 | 18870705420 | 7500 | 7490 | 7500 | 7490 | 9581 |
| 227 | 20240108 | 151000 | 18798912110 | 7500 | 7500 | 7500 | 7490 | 6662 |
| 228 | 20240108 | 150900 | 18748994890 | 7500 | 7500 | 7500 | 7490 | 5145 |
| 229 | 20240108 | 150800 | 18710425890 | 7500 | 7500 | 7500 | 7490 | 3306 |
| 230 | 20240108 | 150700 | 18685636210 | 7490 | 7490 | 7490 | 7480 | 5515 |
| 231 | 20240108 | 150600 | 18644335260 | 7490 | 7490 | 7490 | 7480 | 4858 |
| 232 | 20240108 | 150500 | 18607955480 | 7490 | 7490 | 7500 | 7480 | 6452 |
| 233 | 20240108 | 150400 | 18559640140 | 7480 | 7500 | 7500 | 7470 | 3074 |
| 234 | 20240108 | 150300 | 18536624140 | 7490 | 7490 | 7500 | 7470 | 23516 |
| 235 | 20240108 | 150200 | 18360510810 | 7490 | 7470 | 7490 | 7470 | 2684 |
| 236 | 20240108 | 150100 | 18340427730 | 7470 | 7470 | 7490 | 7470 | 5701 |
| 237 | 20240108 | 150000 | 18297793170 | 7480 | 7470 | 7480 | 7470 | 2029 |
| 238 | 20240108 | 145900 | 18282621650 | 7480 | 7480 | 7480 | 7470 | 5729 |
| 239 | 20240108 | 145800 | 18239791490 | 7480 | 7470 | 7480 | 7460 | 1828 |
| 240 | 20240108 | 145700 | 18226124590 | 7480 | 7460 | 7480 | 7460 | 5274 |
| 241 | 20240108 | 145600 | 18186724400 | 7470 | 7470 | 7480 | 7450 | 13934 |
| 242 | 20240108 | 145500 | 18082676000 | 7470 | 7480 | 7480 | 7470 | 2752 |
| 243 | 20240108 | 145400 | 18062102460 | 7490 | 7470 | 7490 | 7470 | 4175 |
| 244 | 20240108 | 145300 | 18030873750 | 7470 | 7480 | 7490 | 7460 | 3213 |
| 245 | 20240108 | 145200 | 18006850120 | 7490 | 7480 | 7490 | 7460 | 3896 |
| 246 | 20240108 | 145100 | 17977727440 | 7490 | 7470 | 7490 | 7460 | 7512 |
| 247 | 20240108 | 145000 | 17921575960 | 7470 | 7480 | 7480 | 7470 | 4596 |
| 248 | 20240108 | 144900 | 17887217490 | 7470 | 7470 | 7480 | 7470 | 3800 |
| 249 | 20240108 | 144800 | 17858817710 | 7480 | 7470 | 7480 | 7470 | 1901 |
| 250 | 20240108 | 144700 | 17844605180 | 7480 | 7470 | 7480 | 7460 | 2497 |
| 251 | 20240108 | 144600 | 17825943940 | 7470 | 7470 | 7480 | 7470 | 3317 |
| 252 | 20240108 | 144500 | 17801140450 | 7470 | 7470 | 7480 | 7470 | 1030 |
| 253 | 20240108 | 144400 | 17793440270 | 7460 | 7470 | 7480 | 7460 | 5634 |
| 254 | 20240108 | 144300 | 17751364160 | 7480 | 7470 | 7480 | 7470 | 2639 |
| 255 | 20240108 | 144200 | 17731635000 | 7480 | 7460 | 7480 | 7460 | 2635 |
| 256 | 20240108 | 144100 | 17711937560 | 7470 | 7470 | 7470 | 7460 | 4101 |
| 257 | 20240108 | 144000 | 17681308080 | 7460 | 7450 | 7480 | 7450 | 3726 |
| 258 | 20240108 | 143900 | 17653498070 | 7450 | 7460 | 7470 | 7450 | 5198 |
| 259 | 20240108 | 143800 | 17614697690 | 7460 | 7460 | 7470 | 7460 | 1735 |
| 260 | 20240108 | 143700 | 17601743910 | 7460 | 7470 | 7470 | 7460 | 2381 |
| 261 | 20240108 | 143600 | 17583963750 | 7470 | 7460 | 7470 | 7450 | 2505 |
| 262 | 20240108 | 143500 | 17565276890 | 7450 | 7450 | 7470 | 7440 | 3608 |
| 263 | 20240108 | 143400 | 17538371850 | 7450 | 7480 | 7480 | 7440 | 30177 |
| 264 | 20240108 | 143300 | 17313516870 | 7480 | 7470 | 7480 | 7470 | 1749 |
| 265 | 20240108 | 143200 | 17300441330 | 7470 | 7470 | 7480 | 7460 | 2012 |
| 266 | 20240108 | 143100 | 17285410180 | 7470 | 7470 | 7480 | 7460 | 5294 |
| 267 | 20240108 | 143000 | 17245845780 | 7480 | 7470 | 7480 | 7470 | 1735 |
| 268 | 20240108 | 142900 | 17232872870 | 7490 | 7480 | 7490 | 7470 | 2521 |
| 269 | 20240108 | 142800 | 17214016110 | 7480 | 7480 | 7480 | 7470 | 2716 |
| 270 | 20240108 | 142700 | 17193708230 | 7470 | 7480 | 7480 | 7470 | 2953 |
| 271 | 20240108 | 142600 | 17171626730 | 7480 | 7480 | 7480 | 7470 | 3550 |
| 272 | 20240108 | 142500 | 17145087940 | 7480 | 7470 | 7490 | 7470 | 2068 |
| 273 | 20240108 | 142400 | 17129612640 | 7470 | 7490 | 7490 | 7470 | 1930 |
| 274 | 20240108 | 142300 | 17115176650 | 7490 | 7470 | 7490 | 7470 | 2535 |
| 275 | 20240108 | 142200 | 17096217680 | 7470 | 7470 | 7480 | 7460 | 4490 |
| 276 | 20240108 | 142100 | 17062693300 | 7480 | 7480 | 7480 | 7470 | 2102 |
| 277 | 20240108 | 142000 | 17046976250 | 7480 | 7470 | 7480 | 7470 | 2604 |
| 278 | 20240108 | 141900 | 17027506950 | 7470 | 7480 | 7480 | 7460 | 3501 |
| 279 | 20240108 | 141800 | 17001334050 | 7470 | 7470 | 7480 | 7460 | 2869 |
| 280 | 20240108 | 141700 | 16979900230 | 7460 | 7470 | 7480 | 7460 | 3503 |
| 281 | 20240108 | 141600 | 16953723110 | 7470 | 7470 | 7480 | 7460 | 3528 |
| 282 | 20240108 | 141500 | 16927350620 | 7480 | 7470 | 7480 | 7460 | 3297 |
| 283 | 20240108 | 141400 | 16902708320 | 7480 | 7470 | 7480 | 7470 | 2598 |
| 284 | 20240108 | 141300 | 16883280280 | 7480 | 7470 | 7490 | 7470 | 3075 |
| 285 | 20240108 | 141200 | 16860277430 | 7480 | 7460 | 7480 | 7450 | 3737 |
| 286 | 20240108 | 141100 | 16832354000 | 7470 | 7470 | 7480 | 7470 | 2254 |
| 287 | 20240108 | 141000 | 16815503740 | 7480 | 7460 | 7480 | 7460 | 2694 |
| 288 | 20240108 | 140900 | 16795372570 | 7460 | 7470 | 7470 | 7450 | 3210 |
| 289 | 20240108 | 140800 | 16771427820 | 7460 | 7470 | 7470 | 7450 | 9065 |
| 290 | 20240108 | 140700 | 16703865880 | 7460 | 7470 | 7480 | 7450 | 3787 |
| 291 | 20240108 | 140600 | 16675612420 | 7470 | 7470 | 7470 | 7450 | 3588 |
| 292 | 20240108 | 140500 | 16648838060 | 7470 | 7470 | 7470 | 7450 | 4176 |
| 293 | 20240108 | 140400 | 16617664140 | 7460 | 7460 | 7470 | 7460 | 2574 |
| 294 | 20240108 | 140300 | 16598445840 | 7460 | 7460 | 7470 | 7450 | 3132 |
| 295 | 20240108 | 140200 | 16575074170 | 7460 | 7470 | 7470 | 7450 | 5593 |
| 296 | 20240108 | 140100 | 16533345350 | 7470 | 7470 | 7470 | 7460 | 4098 |
| 297 | 20240108 | 140000 | 16502746100 | 7470 | 7480 | 7480 | 7460 | 4925 |
| 298 | 20240108 | 135900 | 16465916700 | 7480 | 7460 | 7480 | 7460 | 3052 |
| 299 | 20240108 | 135800 | 16443116040 | 7470 | 7470 | 7480 | 7460 | 4247 |
| 300 | 20240108 | 135700 | 16411400150 | 7470 | 7470 | 7480 | 7470 | 3310 |
| 301 | 20240108 | 135600 | 16386653010 | 7470 | 7490 | 7490 | 7470 | 2520 |
| 302 | 20240108 | 135500 | 16367795110 | 7490 | 7490 | 7490 | 7480 | 1942 |
| 303 | 20240108 | 135400 | 16353259240 | 7480 | 7470 | 7490 | 7460 | 16804 |
| 304 | 20240108 | 135300 | 16227566910 | 7480 | 7480 | 7480 | 7470 | 3286 |
| 305 | 20240108 | 135200 | 16202997760 | 7480 | 7480 | 7480 | 7470 | 2931 |
| 306 | 20240108 | 135100 | 16181083940 | 7470 | 7460 | 7480 | 7460 | 2831 |
| 307 | 20240108 | 135000 | 16159935860 | 7470 | 7470 | 7470 | 7450 | 3775 |
| 308 | 20240108 | 134900 | 16131756070 | 7460 | 7470 | 7470 | 7450 | 2128 |
| 309 | 20240108 | 134800 | 16115879820 | 7470 | 7450 | 7470 | 7450 | 2964 |
| 310 | 20240108 | 134700 | 16093767850 | 7460 | 7460 | 7460 | 7450 | 3149 |
| 311 | 20240108 | 134600 | 16070281170 | 7450 | 7460 | 7470 | 7450 | 4076 |
| 312 | 20240108 | 134500 | 16039877220 | 7470 | 7460 | 7470 | 7460 | 2528 |
| 313 | 20240108 | 134400 | 16021004900 | 7460 | 7470 | 7470 | 7460 | 2708 |
| 314 | 20240108 | 134300 | 16000792650 | 7460 | 7460 | 7470 | 7450 | 1841 |
| 315 | 20240108 | 134200 | 15987057810 | 7460 | 7460 | 7470 | 7450 | 6832 |
| 316 | 20240108 | 134100 | 15936089260 | 7450 | 7450 | 7460 | 7450 | 2726 |
| 317 | 20240108 | 134000 | 15915762790 | 7460 | 7470 | 7470 | 7450 | 2754 |
| 318 | 20240108 | 133900 | 15895221390 | 7460 | 7450 | 7470 | 7450 | 2013 |
| 319 | 20240108 | 133800 | 15880200590 | 7460 | 7440 | 7460 | 7440 | 6040 |
| 320 | 20240108 | 133700 | 15835188500 | 7450 | 7450 | 7460 | 7440 | 9466 |
| 321 | 20240108 | 133600 | 15764662720 | 7450 | 7460 | 7460 | 7450 | 2162 |
| 322 | 20240108 | 133500 | 15748537650 | 7450 | 7450 | 7460 | 7440 | 9292 |
| 323 | 20240108 | 133400 | 15679324780 | 7440 | 7440 | 7450 | 7440 | 3503 |
| 324 | 20240108 | 133300 | 15653243840 | 7450 | 7440 | 7450 | 7440 | 2797 |
| 325 | 20240108 | 133200 | 15632417890 | 7450 | 7450 | 7450 | 7440 | 2364 |
| 326 | 20240108 | 133100 | 15614812150 | 7440 | 7440 | 7450 | 7430 | 6516 |
| 327 | 20240108 | 133000 | 15566333690 | 7430 | 7430 | 7440 | 7430 | 4919 |
| 328 | 20240108 | 132900 | 15529771360 | 7430 | 7440 | 7440 | 7430 | 8163 |
| 329 | 20240108 | 132800 | 15469084430 | 7430 | 7450 | 7450 | 7430 | 8073 |
| 330 | 20240108 | 132700 | 15409060470 | 7450 | 7440 | 7450 | 7430 | 2478 |
| 331 | 20240108 | 132600 | 15390611260 | 7440 | 7440 | 7440 | 7430 | 4994 |
| 332 | 20240108 | 132500 | 15353462090 | 7440 | 7440 | 7450 | 7430 | 5415 |
| 333 | 20240108 | 132400 | 15313175660 | 7450 | 7440 | 7450 | 7440 | 2757 |
| 334 | 20240108 | 132300 | 15292641350 | 7440 | 7430 | 7440 | 7430 | 5331 |
| 335 | 20240108 | 132200 | 15252991570 | 7430 | 7430 | 7440 | 7430 | 10116 |
| 336 | 20240108 | 132100 | 15177807970 | 7430 | 7440 | 7450 | 7430 | 9081 |
| 337 | 20240108 | 132000 | 15110245530 | 7440 | 7450 | 7450 | 7440 | 4357 |
| 338 | 20240108 | 131900 | 15077814980 | 7440 | 7440 | 7450 | 7440 | 6789 |
| 339 | 20240108 | 131800 | 15027277000 | 7440 | 7440 | 7450 | 7440 | 4411 |
| 340 | 20240108 | 131700 | 14994448260 | 7440 | 7440 | 7450 | 7440 | 4578 |
| 341 | 20240108 | 131600 | 14960375570 | 7450 | 7440 | 7450 | 7440 | 4737 |
| 342 | 20240108 | 131500 | 14925098580 | 7450 | 7440 | 7450 | 7440 | 2002 |
| 343 | 20240108 | 131400 | 14910193010 | 7450 | 7460 | 7460 | 7440 | 8945 |
| 344 | 20240108 | 131300 | 14843563790 | 7450 | 7450 | 7460 | 7450 | 9302 |
| 345 | 20240108 | 131200 | 14774249680 | 7460 | 7470 | 7470 | 7450 | 8617 |
| 346 | 20240108 | 131100 | 14709981220 | 7470 | 7460 | 7470 | 7460 | 2779 |
| 347 | 20240108 | 131000 | 14689229170 | 7470 | 7460 | 7470 | 7460 | 4083 |
| 348 | 20240108 | 130900 | 14658754970 | 7460 | 7460 | 7470 | 7460 | 1752 |
| 349 | 20240108 | 130800 | 14645675730 | 7460 | 7470 | 7470 | 7460 | 5706 |
| 350 | 20240108 | 130700 | 14603078190 | 7470 | 7470 | 7470 | 7450 | 6475 |
| 351 | 20240108 | 130600 | 14554772540 | 7460 | 7460 | 7480 | 7450 | 2375 |
| 352 | 20240108 | 130500 | 14537040000 | 7460 | 7460 | 7470 | 7460 | 2884 |
| 353 | 20240108 | 130400 | 14515511980 | 7470 | 7460 | 7470 | 7450 | 3710 |
| 354 | 20240108 | 130300 | 14487837890 | 7450 | 7450 | 7460 | 7450 | 5882 |
| 355 | 20240108 | 130200 | 14443996320 | 7450 | 7460 | 7460 | 7450 | 1896 |
| 356 | 20240108 | 130100 | 14429859700 | 7460 | 7460 | 7460 | 7450 | 2702 |
| 357 | 20240108 | 130000 | 14409705900 | 7450 | 7450 | 7460 | 7450 | 2776 |
| 358 | 20240108 | 125900 | 14389009070 | 7460 | 7450 | 7460 | 7440 | 8708 |
| 359 | 20240108 | 125800 | 14324141010 | 7450 | 7460 | 7460 | 7450 | 16003 |
| 360 | 20240108 | 125700 | 14204901710 | 7450 | 7460 | 7460 | 7450 | 4923 |
| 361 | 20240108 | 125600 | 14168193100 | 7460 | 7460 | 7460 | 7450 | 5058 |
| 362 | 20240108 | 125500 | 14130497320 | 7450 | 7460 | 7460 | 7450 | 7584 |
| 363 | 20240108 | 125400 | 14073972900 | 7450 | 7460 | 7460 | 7450 | 8085 |
| 364 | 20240108 | 125300 | 14013726200 | 7450 | 7450 | 7460 | 7450 | 4732 |
| 365 | 20240108 | 125200 | 13978444330 | 7450 | 7460 | 7460 | 7450 | 2777 |
| 366 | 20240108 | 125100 | 13957735810 | 7460 | 7460 | 7460 | 7450 | 2395 |
| 367 | 20240108 | 125000 | 13939873740 | 7450 | 7470 | 7470 | 7450 | 4733 |
| 368 | 20240108 | 124900 | 13904562610 | 7470 | 7460 | 7470 | 7450 | 9952 |
| 369 | 20240108 | 124800 | 13830322350 | 7450 | 7460 | 7460 | 7440 | 2162 |
| 370 | 20240108 | 124700 | 13814198830 | 7440 | 7450 | 7460 | 7440 | 7506 |
| 371 | 20240108 | 124600 | 13758279390 | 7460 | 7450 | 7480 | 7450 | 9063 |
| 372 | 20240108 | 124500 | 13690719050 | 7460 | 7460 | 7460 | 7440 | 6459 |
| 373 | 20240108 | 124400 | 13642576000 | 7460 | 7460 | 7460 | 7450 | 7174 |
| 374 | 20240108 | 124300 | 13589104190 | 7450 | 7450 | 7460 | 7450 | 5187 |
| 375 | 20240108 | 124200 | 13550444070 | 7460 | 7460 | 7460 | 7450 | 24647 |
| 376 | 20240108 | 124100 | 13366799790 | 7460 | 7450 | 7460 | 7450 | 6754 |
| 377 | 20240108 | 124000 | 13316460680 | 7450 | 7460 | 7460 | 7450 | 6228 |
| 378 | 20240108 | 123900 | 13270046600 | 7450 | 7460 | 7470 | 7450 | 3657 |
| 379 | 20240108 | 123800 | 13242775570 | 7450 | 7460 | 7470 | 7450 | 7228 |
| 380 | 20240108 | 123700 | 13188848460 | 7460 | 7470 | 7480 | 7460 | 15394 |
| 381 | 20240108 | 123600 | 13073962160 | 7470 | 7480 | 7480 | 7460 | 18122 |
| 382 | 20240108 | 123500 | 12938644390 | 7470 | 7480 | 7480 | 7470 | 1883 |
| 383 | 20240108 | 123400 | 12924564580 | 7480 | 7490 | 7490 | 7470 | 2432 |
| 384 | 20240108 | 123300 | 12906372710 | 7490 | 7480 | 7490 | 7470 | 3761 |
| 385 | 20240108 | 123200 | 12878243950 | 7470 | 7480 | 7480 | 7470 | 2916 |
| 386 | 20240108 | 123100 | 12856438780 | 7480 | 7480 | 7480 | 7470 | 2516 |
| 387 | 20240108 | 123000 | 12837627390 | 7480 | 7470 | 7480 | 7470 | 3296 |
| 388 | 20240108 | 122900 | 12812982460 | 7470 | 7470 | 7480 | 7470 | 2210 |
| 389 | 20240108 | 122800 | 12796459940 | 7480 | 7460 | 7480 | 7460 | 3552 |
| 390 | 20240108 | 122700 | 12769922430 | 7470 | 7470 | 7480 | 7460 | 8161 |
| 391 | 20240108 | 122600 | 12708950770 | 7470 | 7470 | 7480 | 7470 | 2771 |
| 392 | 20240108 | 122500 | 12688235030 | 7480 | 7470 | 7480 | 7470 | 2248 |
| 393 | 20240108 | 122400 | 12671424180 | 7470 | 7480 | 7480 | 7470 | 4281 |
| 394 | 20240108 | 122300 | 12639429730 | 7470 | 7480 | 7480 | 7470 | 4436 |
| 395 | 20240108 | 122200 | 12606267930 | 7470 | 7470 | 7480 | 7470 | 2993 |
| 396 | 20240108 | 122100 | 12583895180 | 7470 | 7470 | 7480 | 7470 | 4171 |
| 397 | 20240108 | 122000 | 12552710270 | 7480 | 7490 | 7490 | 7470 | 5549 |
| 398 | 20240108 | 121900 | 12511214750 | 7490 | 7490 | 7490 | 7480 | 2177 |
| 399 | 20240108 | 121800 | 12494919130 | 7480 | 7480 | 7490 | 7480 | 2249 |
| 400 | 20240108 | 121700 | 12478080500 | 7480 | 7480 | 7490 | 7480 | 2869 |
| 401 | 20240108 | 121600 | 12456600840 | 7480 | 7490 | 7490 | 7480 | 2507 |
| 402 | 20240108 | 121500 | 12437831980 | 7490 | 7490 | 7490 | 7480 | 2528 |
| 403 | 20240108 | 121400 | 12418904510 | 7490 | 7490 | 7490 | 7480 | 3047 |
| 404 | 20240108 | 121300 | 12396093920 | 7480 | 7480 | 7490 | 7480 | 2503 |
| 405 | 20240108 | 121200 | 12377358800 | 7480 | 7470 | 7490 | 7470 | 4846 |
| 406 | 20240108 | 121100 | 12341101770 | 7470 | 7480 | 7480 | 7470 | 3983 |
| 407 | 20240108 | 121000 | 12311313210 | 7480 | 7480 | 7480 | 7470 | 4677 |
| 408 | 20240108 | 120900 | 12276361070 | 7480 | 7470 | 7480 | 7470 | 2942 |
| 409 | 20240108 | 120800 | 12254367710 | 7470 | 7480 | 7480 | 7470 | 5258 |
| 410 | 20240108 | 120700 | 12215066680 | 7480 | 7490 | 7490 | 7470 | 10497 |
| 411 | 20240108 | 120600 | 12136541920 | 7490 | 7490 | 7490 | 7480 | 3097 |
| 412 | 20240108 | 120500 | 12113349180 | 7480 | 7490 | 7490 | 7480 | 9227 |
| 413 | 20240108 | 120400 | 12044253840 | 7490 | 7480 | 7490 | 7480 | 6106 |
| 414 | 20240108 | 120300 | 11998554700 | 7490 | 7490 | 7490 | 7480 | 4276 |
| 415 | 20240108 | 120200 | 11966545280 | 7490 | 7490 | 7490 | 7480 | 2014 |
| 416 | 20240108 | 120100 | 11951466900 | 7490 | 7480 | 7490 | 7480 | 3018 |
| 417 | 20240108 | 120000 | 11928865560 | 7490 | 7490 | 7490 | 7480 | 1989 |
| 418 | 20240108 | 115900 | 11913973220 | 7490 | 7490 | 7500 | 7480 | 2674 |
| 419 | 20240108 | 115800 | 11893942330 | 7490 | 7500 | 7500 | 7480 | 5428 |
| 420 | 20240108 | 115700 | 11853285170 | 7500 | 7490 | 7500 | 7480 | 7751 |
| 421 | 20240108 | 115600 | 11795232720 | 7490 | 7480 | 7490 | 7480 | 3581 |
| 422 | 20240108 | 115500 | 11768418710 | 7490 | 7470 | 7490 | 7470 | 2170 |
| 423 | 20240108 | 115400 | 11752179870 | 7480 | 7490 | 7490 | 7480 | 9193 |
| 424 | 20240108 | 115300 | 11683405720 | 7490 | 7480 | 7490 | 7480 | 5097 |
| 425 | 20240108 | 115200 | 11645239370 | 7490 | 7490 | 7490 | 7480 | 2306 |
| 426 | 20240108 | 115100 | 11627979660 | 7480 | 7480 | 7490 | 7480 | 3008 |
| 427 | 20240108 | 115000 | 11605460870 | 7480 | 7490 | 7490 | 7480 | 4260 |
| 428 | 20240108 | 114900 | 11573573680 | 7490 | 7490 | 7490 | 7480 | 4429 |
| 429 | 20240108 | 114800 | 11540411800 | 7490 | 7490 | 7490 | 7480 | 3754 |
| 430 | 20240108 | 114700 | 11512306790 | 7490 | 7490 | 7500 | 7480 | 5868 |
| 431 | 20240108 | 114600 | 11468355110 | 7490 | 7490 | 7500 | 7480 | 5754 |
| 432 | 20240108 | 114500 | 11425257270 | 7480 | 7480 | 7490 | 7480 | 3247 |
| 433 | 20240108 | 114400 | 11400953940 | 7490 | 7500 | 7500 | 7480 | 7559 |
| 434 | 20240108 | 114300 | 11344378250 | 7490 | 7490 | 7500 | 7490 | 18439 |
| 435 | 20240108 | 114200 | 11206256980 | 7480 | 7500 | 7500 | 7480 | 10080 |
| 436 | 20240108 | 114100 | 11130752910 | 7500 | 7500 | 7500 | 7490 | 2947 |
| 437 | 20240108 | 114000 | 11108655240 | 7490 | 7490 | 7500 | 7490 | 4102 |
| 438 | 20240108 | 113900 | 11077904830 | 7490 | 7490 | 7500 | 7490 | 2265 |
| 439 | 20240108 | 113800 | 11060925720 | 7500 | 7500 | 7510 | 7490 | 11816 |
| 440 | 20240108 | 113700 | 10972253770 | 7500 | 7500 | 7500 | 7490 | 14268 |
| 441 | 20240108 | 113600 | 10865374940 | 7500 | 7490 | 7500 | 7490 | 3846 |
| 442 | 20240108 | 113500 | 10836546270 | 7490 | 7490 | 7500 | 7490 | 3943 |
| 443 | 20240108 | 113400 | 10807003350 | 7490 | 7490 | 7510 | 7490 | 4191 |
| 444 | 20240108 | 113300 | 10775574900 | 7500 | 7500 | 7510 | 7490 | 10606 |
| 445 | 20240108 | 113200 | 10696019820 | 7490 | 7520 | 7520 | 7490 | 6273 |
| 446 | 20240108 | 113100 | 10648951270 | 7520 | 7500 | 7520 | 7500 | 6428 |
| 447 | 20240108 | 113000 | 10600703730 | 7500 | 7510 | 7510 | 7500 | 2834 |
| 448 | 20240108 | 112900 | 10579430200 | 7510 | 7510 | 7510 | 7500 | 2920 |
| 449 | 20240108 | 112800 | 10557508020 | 7500 | 7510 | 7510 | 7500 | 2431 |
| 450 | 20240108 | 112700 | 10539259650 | 7500 | 7520 | 7520 | 7500 | 1911 |
| 451 | 20240108 | 112600 | 10524903890 | 7520 | 7500 | 7520 | 7500 | 2637 |
| 452 | 20240108 | 112500 | 10505102340 | 7510 | 7500 | 7510 | 7490 | 5657 |
| 453 | 20240108 | 112400 | 10462672980 | 7500 | 7490 | 7500 | 7490 | 3101 |
| 454 | 20240108 | 112300 | 10439424180 | 7490 | 7500 | 7510 | 7490 | 6765 |
| 455 | 20240108 | 112200 | 10388688640 | 7500 | 7510 | 7510 | 7500 | 8872 |
| 456 | 20240108 | 112100 | 10322131950 | 7500 | 7510 | 7510 | 7500 | 4729 |
| 457 | 20240108 | 112000 | 10286636300 | 7510 | 7510 | 7510 | 7500 | 2166 |
| 458 | 20240108 | 111900 | 10270385220 | 7510 | 7500 | 7520 | 7500 | 3287 |
| 459 | 20240108 | 111800 | 10245700620 | 7510 | 7500 | 7520 | 7500 | 3681 |
| 460 | 20240108 | 111700 | 10218058460 | 7510 | 7510 | 7520 | 7500 | 6033 |
| 461 | 20240108 | 111600 | 10172752740 | 7520 | 7520 | 7530 | 7510 | 9005 |
| 462 | 20240108 | 111500 | 10105068340 | 7520 | 7520 | 7520 | 7510 | 3524 |
| 463 | 20240108 | 111400 | 10078575380 | 7520 | 7520 | 7520 | 7510 | 2880 |
| 464 | 20240108 | 111300 | 10056928110 | 7520 | 7510 | 7520 | 7510 | 3662 |
| 465 | 20240108 | 111200 | 10029400590 | 7510 | 7520 | 7520 | 7510 | 2065 |
| 466 | 20240108 | 111100 | 10013875540 | 7520 | 7530 | 7530 | 7510 | 9718 |
| 467 | 20240108 | 111000 | 9940784410 | 7530 | 7520 | 7530 | 7520 | 5289 |
| 468 | 20240108 | 110900 | 9900964990 | 7530 | 7520 | 7530 | 7520 | 6182 |
| 469 | 20240108 | 110800 | 9854458810 | 7530 | 7520 | 7530 | 7520 | 2554 |
| 470 | 20240108 | 110700 | 9835230300 | 7520 | 7530 | 7530 | 7520 | 3387 |
| 471 | 20240108 | 110600 | 9809739220 | 7520 | 7520 | 7530 | 7520 | 3290 |
| 472 | 20240108 | 110500 | 9784976050 | 7530 | 7530 | 7540 | 7520 | 5778 |
| 473 | 20240108 | 110400 | 9741462520 | 7530 | 7540 | 7540 | 7520 | 4457 |
| 474 | 20240108 | 110300 | 9707898370 | 7540 | 7520 | 7540 | 7520 | 9445 |
| 475 | 20240108 | 110200 | 9636783760 | 7530 | 7540 | 7540 | 7520 | 15605 |
| 476 | 20240108 | 110100 | 9519274260 | 7540 | 7530 | 7540 | 7530 | 8378 |
| 477 | 20240108 | 110000 | 9456163890 | 7530 | 7530 | 7540 | 7530 | 3089 |
| 478 | 20240108 | 105900 | 9432879010 | 7530 | 7540 | 7550 | 7530 | 4638 |
| 479 | 20240108 | 105800 | 9397906320 | 7540 | 7550 | 7550 | 7540 | 4201 |
| 480 | 20240108 | 105700 | 9366214360 | 7540 | 7550 | 7550 | 7540 | 8705 |
| 481 | 20240108 | 105600 | 9300498610 | 7550 | 7540 | 7560 | 7540 | 2946 |
| 482 | 20240108 | 105500 | 9278262660 | 7560 | 7560 | 7570 | 7550 | 8137 |
| 483 | 20240108 | 105400 | 9216796310 | 7570 | 7560 | 7570 | 7550 | 8306 |
| 484 | 20240108 | 105300 | 9153988250 | 7560 | 7550 | 7570 | 7550 | 14061 |
| 485 | 20240108 | 105200 | 9047676230 | 7560 | 7560 | 7560 | 7550 | 2986 |
| 486 | 20240108 | 105100 | 9025115700 | 7560 | 7550 | 7560 | 7540 | 3599 |
| 487 | 20240108 | 105000 | 8997923920 | 7550 | 7550 | 7560 | 7540 | 4126 |
| 488 | 20240108 | 104900 | 8966762250 | 7550 | 7560 | 7560 | 7550 | 2589 |
| 489 | 20240108 | 104800 | 8947196600 | 7560 | 7550 | 7560 | 7550 | 12377 |
| 490 | 20240108 | 104700 | 8853635160 | 7550 | 7550 | 7560 | 7540 | 4585 |
| 491 | 20240108 | 104600 | 8819034020 | 7550 | 7560 | 7560 | 7540 | 2381 |
| 492 | 20240108 | 104500 | 8801056210 | 7550 | 7560 | 7560 | 7540 | 2872 |
| 493 | 20240108 | 104400 | 8779353490 | 7550 | 7550 | 7560 | 7540 | 2903 |
| 494 | 20240108 | 104300 | 8757434150 | 7560 | 7550 | 7560 | 7540 | 31000 |
| 495 | 20240108 | 104200 | 8523215310 | 7550 | 7540 | 7550 | 7530 | 5651 |
| 496 | 20240108 | 104100 | 8480602870 | 7540 | 7550 | 7550 | 7530 | 6087 |
| 497 | 20240108 | 104000 | 8434699710 | 7540 | 7550 | 7550 | 7540 | 4363 |
| 498 | 20240108 | 103900 | 8401777620 | 7540 | 7550 | 7560 | 7540 | 3625 |
| 499 | 20240108 | 103800 | 8374394280 | 7550 | 7560 | 7560 | 7540 | 11947 |
| 500 | 20240108 | 103700 | 8284109520 | 7560 | 7560 | 7560 | 7540 | 5935 |
| 501 | 20240108 | 103600 | 8239310430 | 7560 | 7550 | 7560 | 7540 | 5293 |
| 502 | 20240108 | 103500 | 8199337680 | 7550 | 7550 | 7560 | 7540 | 3224 |
| 503 | 20240108 | 103400 | 8174977700 | 7550 | 7550 | 7560 | 7540 | 2849 |
| 504 | 20240108 | 103300 | 8153453640 | 7540 | 7550 | 7560 | 7540 | 4958 |
| 505 | 20240108 | 103200 | 8116025570 | 7540 | 7560 | 7560 | 7540 | 3413 |
| 506 | 20240108 | 103100 | 8090268080 | 7560 | 7550 | 7560 | 7540 | 11781 |
| 507 | 20240108 | 103000 | 8001312190 | 7550 | 7550 | 7550 | 7530 | 7590 |
| 508 | 20240108 | 102900 | 7944059740 | 7550 | 7550 | 7550 | 7540 | 1862 |
| 509 | 20240108 | 102800 | 7930007130 | 7540 | 7550 | 7550 | 7540 | 8796 |
| 510 | 20240108 | 102700 | 7863664330 | 7540 | 7540 | 7550 | 7540 | 4045 |
| 511 | 20240108 | 102600 | 7833154060 | 7540 | 7540 | 7550 | 7540 | 10448 |
| 512 | 20240108 | 102500 | 7754345340 | 7540 | 7550 | 7560 | 7540 | 6593 |
| 513 | 20240108 | 102400 | 7704584590 | 7550 | 7560 | 7570 | 7550 | 7675 |
| 514 | 20240108 | 102300 | 7646619260 | 7560 | 7560 | 7570 | 7550 | 3201 |
| 515 | 20240108 | 102200 | 7622416740 | 7570 | 7570 | 7570 | 7560 | 8020 |
| 516 | 20240108 | 102100 | 7561754330 | 7560 | 7580 | 7580 | 7560 | 19884 |
| 517 | 20240108 | 102000 | 7411236860 | 7580 | 7570 | 7580 | 7570 | 2540 |
| 518 | 20240108 | 101900 | 7391992480 | 7570 | 7570 | 7580 | 7570 | 3951 |
| 519 | 20240108 | 101800 | 7362058830 | 7570 | 7580 | 7580 | 7570 | 9154 |
| 520 | 20240108 | 101700 | 7292720930 | 7570 | 7570 | 7580 | 7570 | 38602 |
| 521 | 20240108 | 101600 | 7000219740 | 7570 | 7560 | 7580 | 7550 | 48562 |
| 522 | 20240108 | 101500 | 6632945220 | 7550 | 7560 | 7560 | 7550 | 2583 |
| 523 | 20240108 | 101400 | 6613423760 | 7560 | 7550 | 7560 | 7550 | 18228 |
| 524 | 20240108 | 101300 | 6475764170 | 7550 | 7560 | 7560 | 7550 | 4857 |
| 525 | 20240108 | 101200 | 6439081220 | 7560 | 7550 | 7560 | 7550 | 7388 |
| 526 | 20240108 | 101100 | 6383294640 | 7550 | 7550 | 7560 | 7540 | 25450 |
| 527 | 20240108 | 101000 | 6191155250 | 7550 | 7550 | 7550 | 7540 | 3077 |
| 528 | 20240108 | 100900 | 6167927920 | 7550 | 7520 | 7550 | 7520 | 10887 |
| 529 | 20240108 | 100800 | 6085915930 | 7530 | 7530 | 7540 | 7530 | 6039 |
| 530 | 20240108 | 100700 | 6040433130 | 7530 | 7530 | 7540 | 7530 | 30969 |
| 531 | 20240108 | 100600 | 5807229400 | 7540 | 7540 | 7550 | 7530 | 10270 |
| 532 | 20240108 | 100500 | 5729797690 | 7530 | 7530 | 7540 | 7530 | 7363 |
| 533 | 20240108 | 100400 | 5674285000 | 7530 | 7530 | 7540 | 7530 | 18770 |
| 534 | 20240108 | 100300 | 5532818260 | 7530 | 7540 | 7540 | 7530 | 5429 |
| 535 | 20240108 | 100200 | 5491918250 | 7540 | 7530 | 7540 | 7530 | 3687 |
| 536 | 20240108 | 100100 | 5464143630 | 7530 | 7530 | 7540 | 7530 | 2172 |
| 537 | 20240108 | 100000 | 5447783100 | 7530 | 7530 | 7540 | 7520 | 31503 |
| 538 | 20240108 | 095900 | 5210554270 | 7530 | 7510 | 7530 | 7510 | 4627 |
| 539 | 20240108 | 095800 | 5175755520 | 7510 | 7520 | 7520 | 7510 | 9561 |
| 540 | 20240108 | 095700 | 5103870130 | 7520 | 7530 | 7530 | 7520 | 5261 |
| 541 | 20240108 | 095600 | 5064289960 | 7530 | 7510 | 7530 | 7510 | 3306 |
| 542 | 20240108 | 095500 | 5039427460 | 7520 | 7520 | 7520 | 7510 | 7146 |
| 543 | 20240108 | 095400 | 4985693920 | 7520 | 7520 | 7530 | 7510 | 9022 |
| 544 | 20240108 | 095300 | 4917844060 | 7520 | 7530 | 7530 | 7520 | 10942 |
| 545 | 20240108 | 095200 | 4835460070 | 7520 | 7530 | 7530 | 7520 | 7293 |
| 546 | 20240108 | 095100 | 4780598010 | 7520 | 7520 | 7530 | 7510 | 14760 |
| 547 | 20240108 | 095000 | 4669593230 | 7520 | 7510 | 7520 | 7500 | 8035 |
| 548 | 20240108 | 094900 | 4609244400 | 7510 | 7500 | 7510 | 7500 | 1735 |
| 549 | 20240108 | 094800 | 4596223440 | 7500 | 7490 | 7510 | 7490 | 8704 |
| 550 | 20240108 | 094700 | 4530911120 | 7500 | 7500 | 7510 | 7490 | 7623 |
| 551 | 20240108 | 094600 | 4473743170 | 7500 | 7510 | 7510 | 7490 | 9039 |
| 552 | 20240108 | 094500 | 4405874840 | 7510 | 7480 | 7510 | 7480 | 40117 |
| 553 | 20240108 | 094400 | 4105062980 | 7490 | 7490 | 7490 | 7480 | 4501 |
| 554 | 20240108 | 094300 | 4071368060 | 7480 | 7480 | 7490 | 7480 | 5872 |
| 555 | 20240108 | 094200 | 4027424430 | 7480 | 7470 | 7490 | 7470 | 7576 |
| 556 | 20240108 | 094100 | 3970733840 | 7470 | 7490 | 7490 | 7470 | 8681 |
| 557 | 20240108 | 094000 | 3905794720 | 7480 | 7480 | 7490 | 7470 | 3696 |
| 558 | 20240108 | 093900 | 3878142540 | 7480 | 7490 | 7490 | 7470 | 6390 |
| 559 | 20240108 | 093800 | 3830353110 | 7480 | 7480 | 7490 | 7480 | 3511 |
| 560 | 20240108 | 093700 | 3804076280 | 7480 | 7480 | 7490 | 7480 | 2879 |
| 561 | 20240108 | 093600 | 3782531970 | 7490 | 7480 | 7490 | 7480 | 2439 |
| 562 | 20240108 | 093500 | 3764280730 | 7490 | 7470 | 7490 | 7470 | 29970 |
| 563 | 20240108 | 093400 | 3540354820 | 7470 | 7460 | 7470 | 7460 | 1588 |
| 564 | 20240108 | 093300 | 3528501450 | 7460 | 7470 | 7470 | 7460 | 4789 |
| 565 | 20240108 | 093200 | 3492743670 | 7470 | 7480 | 7480 | 7460 | 4118 |
| 566 | 20240108 | 093100 | 3461995740 | 7480 | 7470 | 7480 | 7460 | 6020 |
| 567 | 20240108 | 093000 | 3417019210 | 7470 | 7480 | 7480 | 7460 | 4027 |
| 568 | 20240108 | 092900 | 3386939510 | 7470 | 7450 | 7480 | 7450 | 6210 |
| 569 | 20240108 | 092800 | 3340538280 | 7460 | 7460 | 7470 | 7450 | 6804 |
| 570 | 20240108 | 092700 | 3289768450 | 7460 | 7470 | 7470 | 7460 | 2182 |
| 571 | 20240108 | 092600 | 3273485310 | 7470 | 7470 | 7470 | 7460 | 1720 |
| 572 | 20240108 | 092500 | 3260641690 | 7460 | 7460 | 7470 | 7460 | 5063 |
| 573 | 20240108 | 092400 | 3222850450 | 7470 | 7480 | 7480 | 7470 | 6756 |
| 574 | 20240108 | 092300 | 3172353100 | 7480 | 7470 | 7500 | 7470 | 35013 |
| 575 | 20240108 | 092200 | 2910116700 | 7470 | 7490 | 7490 | 7470 | 3094 |
| 576 | 20240108 | 092100 | 2886980670 | 7490 | 7490 | 7490 | 7480 | 4233 |
| 577 | 20240108 | 092000 | 2855309900 | 7490 | 7490 | 7490 | 7480 | 8099 |
| 578 | 20240108 | 091900 | 2794700950 | 7490 | 7490 | 7490 | 7480 | 4430 |
| 579 | 20240108 | 091800 | 2761531570 | 7490 | 7490 | 7490 | 7480 | 2128 |
| 580 | 20240108 | 091700 | 2745597860 | 7490 | 7480 | 7490 | 7480 | 6054 |
| 581 | 20240108 | 091600 | 2700263460 | 7490 | 7500 | 7500 | 7480 | 12936 |
| 582 | 20240108 | 091500 | 2603361530 | 7500 | 7500 | 7500 | 7490 | 10327 |
| 583 | 20240108 | 091400 | 2525970020 | 7500 | 7500 | 7500 | 7490 | 4297 |
| 584 | 20240108 | 091300 | 2493760030 | 7500 | 7490 | 7500 | 7480 | 13222 |
| 585 | 20240108 | 091200 | 2394669790 | 7490 | 7470 | 7500 | 7470 | 7438 |
| 586 | 20240108 | 091100 | 2338997020 | 7470 | 7470 | 7480 | 7470 | 11646 |
| 587 | 20240108 | 091000 | 2251982450 | 7460 | 7460 | 7470 | 7440 | 13975 |
| 588 | 20240108 | 090900 | 2147718180 | 7450 | 7450 | 7450 | 7440 | 12022 |
| 589 | 20240108 | 090800 | 2058169100 | 7440 | 7450 | 7450 | 7430 | 14710 |
| 590 | 20240108 | 090700 | 1948612050 | 7440 | 7440 | 7450 | 7430 | 25115 |
| 591 | 20240108 | 090600 | 1761755730 | 7430 | 7450 | 7450 | 7430 | 10889 |
| 592 | 20240108 | 090500 | 1680749570 | 7450 | 7430 | 7450 | 7430 | 9670 |
| 593 | 20240108 | 090400 | 1608816680 | 7440 | 7440 | 7460 | 7420 | 15253 |
| 594 | 20240108 | 090300 | 1495175710 | 7420 | 7440 | 7460 | 7420 | 27007 |
| 595 | 20240108 | 090200 | 1294200950 | 7440 | 7440 | 7440 | 7420 | 10392 |
| 596 | 20240108 | 090100 | 1216963780 | 7440 | 7440 | 7460 | 7430 | 12992 |
| 597 | 20240108 | 090000 | 1120212780 | 7440 | 7420 | 7460 | 7390 | 150754 |