33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 185300 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 270569 |
| 3 | 20240729 | 185200 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20240729 | 185100 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20240729 | 185000 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20240729 | 184900 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20240729 | 184800 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20240729 | 184700 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20240729 | 184600 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20240729 | 184500 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20240729 | 184400 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20240729 | 184300 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20240729 | 184200 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20240729 | 184100 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20240729 | 184000 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20240729 | 183900 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20240729 | 183800 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20240729 | 183700 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20240729 | 183600 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20240729 | 183500 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20240729 | 183400 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20240729 | 183300 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20240729 | 183200 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20240729 | 183100 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20240729 | 183000 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20240729 | 182900 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20240729 | 182800 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20240729 | 182700 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20240729 | 182600 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20240729 | 182500 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20240729 | 182400 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20240729 | 182300 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 270569 |
| 33 | 20240729 | 182200 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20240729 | 182100 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20240729 | 182000 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20240729 | 181900 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20240729 | 181800 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20240729 | 181700 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20240729 | 181600 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20240729 | 181500 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20240729 | 181400 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20240729 | 181300 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20240729 | 181200 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20240729 | 181100 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20240729 | 181000 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20240729 | 180900 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20240729 | 180800 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20240729 | 180700 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20240729 | 180600 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20240729 | 180500 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20240729 | 180400 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20240729 | 180300 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20240729 | 180200 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20240729 | 180100 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20240729 | 180000 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20240729 | 175900 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20240729 | 175800 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20240729 | 175700 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20240729 | 175600 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20240729 | 175500 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20240729 | 175400 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20240729 | 175300 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 270569 |
| 63 | 20240729 | 175200 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20240729 | 175100 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20240729 | 175000 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20240729 | 174900 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20240729 | 174800 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20240729 | 174700 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20240729 | 174600 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20240729 | 174500 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20240729 | 174400 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20240729 | 174300 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20240729 | 174200 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20240729 | 174100 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20240729 | 174000 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20240729 | 173900 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20240729 | 173800 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20240729 | 173700 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20240729 | 173600 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20240729 | 173500 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20240729 | 173400 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20240729 | 173300 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20240729 | 173200 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20240729 | 173100 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20240729 | 173000 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20240729 | 172900 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20240729 | 172800 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20240729 | 172700 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20240729 | 172600 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20240729 | 172500 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20240729 | 172400 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20240729 | 172300 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 270569 |
| 93 | 20240729 | 172200 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20240729 | 172100 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20240729 | 172000 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20240729 | 171900 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20240729 | 171800 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20240729 | 171700 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20240729 | 171600 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20240729 | 171500 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20240729 | 171400 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20240729 | 171300 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20240729 | 171200 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20240729 | 171100 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20240729 | 171000 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20240729 | 170900 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20240729 | 170800 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20240729 | 170700 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20240729 | 170600 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20240729 | 170500 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20240729 | 170400 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20240729 | 170300 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20240729 | 170200 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20240729 | 170100 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20240729 | 170000 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20240729 | 165900 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20240729 | 165800 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20240729 | 165700 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20240729 | 165600 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20240729 | 165500 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20240729 | 165400 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20240729 | 165300 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 270569 |
| 123 | 20240729 | 165200 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20240729 | 165100 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20240729 | 165000 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20240729 | 164900 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20240729 | 164800 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20240729 | 164700 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20240729 | 164600 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20240729 | 164500 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20240729 | 164400 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20240729 | 164300 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20240729 | 164200 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20240729 | 164100 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20240729 | 164000 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20240729 | 163900 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20240729 | 163800 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20240729 | 163700 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20240729 | 163600 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20240729 | 163500 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20240729 | 163400 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20240729 | 163300 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20240729 | 163200 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20240729 | 163100 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20240729 | 163000 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20240729 | 162900 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20240729 | 162800 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20240729 | 162700 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20240729 | 162600 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20240729 | 162500 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20240729 | 162400 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20240729 | 162300 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 270569 |
| 153 | 20240729 | 162200 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20240729 | 162100 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20240729 | 162000 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20240729 | 161900 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20240729 | 161800 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20240729 | 161700 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20240729 | 161600 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20240729 | 161500 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20240729 | 161400 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20240729 | 161300 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20240729 | 161200 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20240729 | 161100 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20240729 | 161000 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20240729 | 160900 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20240729 | 160800 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20240729 | 160700 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20240729 | 160600 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20240729 | 160500 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20240729 | 160400 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20240729 | 160300 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20240729 | 160200 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20240729 | 160100 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20240729 | 160000 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20240729 | 155900 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20240729 | 155800 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20240729 | 155700 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20240729 | 155600 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20240729 | 155500 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20240729 | 155400 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20240729 | 155300 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 270569 |
| 183 | 20240729 | 155200 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20240729 | 155100 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20240729 | 155000 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20240729 | 154900 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20240729 | 154800 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20240729 | 154700 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20240729 | 154600 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20240729 | 154500 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20240729 | 154400 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20240729 | 154300 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20240729 | 154200 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20240729 | 154100 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20240729 | 154000 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20240729 | 153900 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20240729 | 153800 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20240729 | 153700 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20240729 | 153600 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20240729 | 153500 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20240729 | 153400 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20240729 | 153300 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20240729 | 153200 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20240729 | 153100 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20240729 | 153000 | 130933546120 | 11830 | 11830 | 11830 | 11830 | 270569 |
| 206 | 20240729 | 152900 | 127732714850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20240729 | 152800 | 127732714850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20240729 | 152700 | 127732714850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20240729 | 152600 | 127732714850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20240729 | 152500 | 127732714850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20240729 | 152400 | 127732714850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20240729 | 152300 | 127732714850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 213 | 20240729 | 152200 | 127732714850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20240729 | 152100 | 127732714850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20240729 | 152000 | 127732714850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20240729 | 151900 | 127732714850 | 11860 | 11820 | 11860 | 11810 | 38912 |
| 217 | 20240729 | 151800 | 127272108070 | 11820 | 11800 | 11820 | 11800 | 17115 |
| 218 | 20240729 | 151700 | 127070021680 | 11800 | 11790 | 11810 | 11790 | 13692 |
| 219 | 20240729 | 151600 | 126908495330 | 11790 | 11800 | 11800 | 11790 | 4095 |
| 220 | 20240729 | 151500 | 126860200720 | 11800 | 11780 | 11800 | 11780 | 10928 |
| 221 | 20240729 | 151400 | 126731291930 | 11790 | 11780 | 11800 | 11770 | 16639 |
| 222 | 20240729 | 151300 | 126535248640 | 11770 | 11780 | 11810 | 11770 | 24920 |
| 223 | 20240729 | 151200 | 126241664080 | 11780 | 11770 | 11810 | 11770 | 36101 |
| 224 | 20240729 | 151100 | 125816024720 | 11770 | 11770 | 11790 | 11770 | 17944 |
| 225 | 20240729 | 151000 | 125604768550 | 11770 | 11780 | 11780 | 11760 | 40775 |
| 226 | 20240729 | 150900 | 125124852660 | 11770 | 11780 | 11790 | 11770 | 9244 |
| 227 | 20240729 | 150800 | 125016008620 | 11780 | 11780 | 11790 | 11770 | 11570 |
| 228 | 20240729 | 150700 | 124879691850 | 11780 | 11780 | 11790 | 11770 | 16222 |
| 229 | 20240729 | 150600 | 124688602320 | 11780 | 11790 | 11800 | 11770 | 32336 |
| 230 | 20240729 | 150500 | 124307616460 | 11790 | 11790 | 11800 | 11790 | 8539 |
| 231 | 20240729 | 150400 | 124206927170 | 11800 | 11810 | 11810 | 11790 | 15028 |
| 232 | 20240729 | 150300 | 124029616040 | 11810 | 11800 | 11820 | 11800 | 13371 |
| 233 | 20240729 | 150200 | 123871722330 | 11800 | 11800 | 11820 | 11800 | 9338 |
| 234 | 20240729 | 150100 | 123761449060 | 11800 | 11790 | 11810 | 11790 | 24221 |
| 235 | 20240729 | 150000 | 123475605470 | 11800 | 11790 | 11810 | 11780 | 14134 |
| 236 | 20240729 | 145900 | 123308892460 | 11790 | 11800 | 11810 | 11790 | 11705 |
| 237 | 20240729 | 145800 | 123170850900 | 11790 | 11780 | 11810 | 11780 | 18680 |
| 238 | 20240729 | 145700 | 122950612730 | 11790 | 11790 | 11800 | 11780 | 11181 |
| 239 | 20240729 | 145600 | 122818807680 | 11790 | 11800 | 11800 | 11790 | 13520 |
| 240 | 20240729 | 145500 | 122659368310 | 11800 | 11790 | 11800 | 11770 | 20494 |
| 241 | 20240729 | 145400 | 122417855190 | 11780 | 11790 | 11800 | 11780 | 20489 |
| 242 | 20240729 | 145300 | 122176427690 | 11780 | 11790 | 11790 | 11770 | 24069 |
| 243 | 20240729 | 145200 | 121892934650 | 11780 | 11780 | 11800 | 11770 | 17663 |
| 244 | 20240729 | 145100 | 121684864580 | 11780 | 11780 | 11780 | 11760 | 43546 |
| 245 | 20240729 | 145000 | 121172316410 | 11770 | 11780 | 11790 | 11770 | 22522 |
| 246 | 20240729 | 144900 | 120907147460 | 11780 | 11780 | 11800 | 11780 | 15734 |
| 247 | 20240729 | 144800 | 120721779220 | 11790 | 11790 | 11800 | 11780 | 39590 |
| 248 | 20240729 | 144700 | 120255193310 | 11790 | 11800 | 11810 | 11790 | 16139 |
| 249 | 20240729 | 144600 | 120064848700 | 11800 | 11810 | 11810 | 11800 | 18925 |
| 250 | 20240729 | 144500 | 119841525930 | 11800 | 11800 | 11820 | 11790 | 23694 |
| 251 | 20240729 | 144400 | 119561768150 | 11810 | 11830 | 11830 | 11800 | 16905 |
| 252 | 20240729 | 144300 | 119362175310 | 11830 | 11790 | 11830 | 11790 | 51028 |
| 253 | 20240729 | 144200 | 118759893610 | 11790 | 11790 | 11800 | 11780 | 23849 |
| 254 | 20240729 | 144100 | 118478713420 | 11800 | 11800 | 11810 | 11790 | 48815 |
| 255 | 20240729 | 144000 | 117902903310 | 11810 | 11800 | 11810 | 11800 | 73054 |
| 256 | 20240729 | 143900 | 117040818390 | 11800 | 11820 | 11820 | 11800 | 28185 |
| 257 | 20240729 | 143800 | 116708006870 | 11820 | 11820 | 11820 | 11810 | 14338 |
| 258 | 20240729 | 143700 | 116538620070 | 11820 | 11820 | 11830 | 11810 | 10334 |
| 259 | 20240729 | 143600 | 116416478300 | 11830 | 11830 | 11840 | 11820 | 10501 |
| 260 | 20240729 | 143500 | 116292329980 | 11820 | 11820 | 11840 | 11810 | 37779 |
| 261 | 20240729 | 143400 | 115845839610 | 11820 | 11820 | 11820 | 11810 | 15701 |
| 262 | 20240729 | 143300 | 115660396180 | 11810 | 11820 | 11830 | 11810 | 15646 |
| 263 | 20240729 | 143200 | 115475500970 | 11820 | 11820 | 11830 | 11810 | 16485 |
| 264 | 20240729 | 143100 | 115280731330 | 11810 | 11820 | 11830 | 11810 | 14670 |
| 265 | 20240729 | 143000 | 115107433280 | 11820 | 11820 | 11830 | 11810 | 24155 |
| 266 | 20240729 | 142900 | 114821998430 | 11820 | 11820 | 11820 | 11810 | 31525 |
| 267 | 20240729 | 142800 | 114449660080 | 11810 | 11850 | 11850 | 11810 | 65898 |
| 268 | 20240729 | 142700 | 113670278790 | 11840 | 11850 | 11860 | 11840 | 15444 |
| 269 | 20240729 | 142600 | 113487315620 | 11850 | 11850 | 11860 | 11850 | 14357 |
| 270 | 20240729 | 142500 | 113317119200 | 11860 | 11850 | 11860 | 11840 | 9809 |
| 271 | 20240729 | 142400 | 113200926970 | 11850 | 11850 | 11860 | 11840 | 9659 |
| 272 | 20240729 | 142300 | 113086533640 | 11860 | 11860 | 11860 | 11840 | 9020 |
| 273 | 20240729 | 142200 | 112979622990 | 11860 | 11840 | 11860 | 11840 | 11766 |
| 274 | 20240729 | 142100 | 112840186810 | 11850 | 11820 | 11850 | 11820 | 13403 |
| 275 | 20240729 | 142000 | 112681558020 | 11830 | 11830 | 11840 | 11820 | 21244 |
| 276 | 20240729 | 141900 | 112430267980 | 11820 | 11830 | 11830 | 11820 | 15153 |
| 277 | 20240729 | 141800 | 112251127400 | 11830 | 11830 | 11840 | 11820 | 28621 |
| 278 | 20240729 | 141700 | 111912558310 | 11830 | 11850 | 11850 | 11830 | 33711 |
| 279 | 20240729 | 141600 | 111513506520 | 11850 | 11840 | 11860 | 11840 | 13357 |
| 280 | 20240729 | 141500 | 111355231330 | 11850 | 11860 | 11860 | 11840 | 11191 |
| 281 | 20240729 | 141400 | 111222671130 | 11850 | 11860 | 11860 | 11850 | 9915 |
| 282 | 20240729 | 141300 | 111105152630 | 11860 | 11840 | 11860 | 11840 | 20875 |
| 283 | 20240729 | 141200 | 110857824840 | 11850 | 11860 | 11860 | 11840 | 27676 |
| 284 | 20240729 | 141100 | 110529871810 | 11850 | 11870 | 11870 | 11850 | 40856 |
| 285 | 20240729 | 141000 | 110045439410 | 11870 | 11870 | 11880 | 11860 | 25572 |
| 286 | 20240729 | 140900 | 109741904630 | 11870 | 11890 | 11890 | 11870 | 8119 |
| 287 | 20240729 | 140800 | 109645422230 | 11890 | 11900 | 11910 | 11880 | 11450 |
| 288 | 20240729 | 140700 | 109509264700 | 11900 | 11900 | 11910 | 11890 | 12792 |
| 289 | 20240729 | 140600 | 109357111680 | 11900 | 11890 | 11910 | 11880 | 20854 |
| 290 | 20240729 | 140500 | 109109062620 | 11900 | 11890 | 11910 | 11890 | 11158 |
| 291 | 20240729 | 140400 | 108976322360 | 11880 | 11880 | 11900 | 11880 | 9719 |
| 292 | 20240729 | 140300 | 108860778060 | 11880 | 11880 | 11900 | 11880 | 8553 |
| 293 | 20240729 | 140200 | 108759117920 | 11880 | 11910 | 11910 | 11880 | 6199 |
| 294 | 20240729 | 140100 | 108685405430 | 11900 | 11910 | 11920 | 11890 | 16669 |
| 295 | 20240729 | 140000 | 108486972880 | 11910 | 11890 | 11910 | 11870 | 24003 |
| 296 | 20240729 | 135900 | 108201476060 | 11880 | 11890 | 11890 | 11880 | 5243 |
| 297 | 20240729 | 135800 | 108139174460 | 11880 | 11890 | 11900 | 11880 | 5942 |
| 298 | 20240729 | 135700 | 108068524430 | 11890 | 11900 | 11900 | 11890 | 5800 |
| 299 | 20240729 | 135600 | 107999535170 | 11900 | 11880 | 11900 | 11870 | 14138 |
| 300 | 20240729 | 135500 | 107831507310 | 11880 | 11870 | 11880 | 11870 | 7424 |
| 301 | 20240729 | 135400 | 107743345880 | 11870 | 11870 | 11880 | 11860 | 9213 |
| 302 | 20240729 | 135300 | 107633964860 | 11880 | 11870 | 11880 | 11870 | 5288 |
| 303 | 20240729 | 135200 | 107571189520 | 11860 | 11880 | 11880 | 11860 | 7168 |
| 304 | 20240729 | 135100 | 107486113310 | 11870 | 11870 | 11880 | 11870 | 5141 |
| 305 | 20240729 | 135000 | 107425086130 | 11870 | 11880 | 11880 | 11870 | 3171 |
| 306 | 20240729 | 134900 | 107387436460 | 11870 | 11880 | 11880 | 11870 | 6815 |
| 307 | 20240729 | 134800 | 107306524200 | 11870 | 11880 | 11880 | 11870 | 3648 |
| 308 | 20240729 | 134700 | 107263207190 | 11870 | 11880 | 11890 | 11870 | 7648 |
| 309 | 20240729 | 134600 | 107172388230 | 11880 | 11870 | 11890 | 11870 | 6609 |
| 310 | 20240729 | 134500 | 107093896690 | 11880 | 11870 | 11880 | 11870 | 5342 |
| 311 | 20240729 | 134400 | 107030474960 | 11870 | 11860 | 11880 | 11860 | 6534 |
| 312 | 20240729 | 134300 | 106952896650 | 11860 | 11870 | 11880 | 11860 | 12779 |
| 313 | 20240729 | 134200 | 106801182460 | 11880 | 11860 | 11880 | 11860 | 10857 |
| 314 | 20240729 | 134100 | 106672299630 | 11870 | 11880 | 11880 | 11860 | 5256 |
| 315 | 20240729 | 134000 | 106609917230 | 11870 | 11860 | 11880 | 11860 | 3750 |
| 316 | 20240729 | 133900 | 106565411680 | 11860 | 11870 | 11880 | 11860 | 6302 |
| 317 | 20240729 | 133800 | 106490599140 | 11870 | 11870 | 11880 | 11860 | 7767 |
| 318 | 20240729 | 133700 | 106398427760 | 11880 | 11860 | 11880 | 11860 | 5590 |
| 319 | 20240729 | 133600 | 106332079140 | 11860 | 11850 | 11870 | 11850 | 7913 |
| 320 | 20240729 | 133500 | 106238227020 | 11850 | 11860 | 11870 | 11850 | 7153 |
| 321 | 20240729 | 133400 | 106153410850 | 11870 | 11870 | 11890 | 11860 | 19859 |
| 322 | 20240729 | 133300 | 105917611030 | 11870 | 11860 | 11870 | 11860 | 5745 |
| 323 | 20240729 | 133200 | 105849449390 | 11870 | 11830 | 11870 | 11830 | 21093 |
| 324 | 20240729 | 133100 | 105599524020 | 11830 | 11840 | 11850 | 11830 | 9252 |
| 325 | 20240729 | 133000 | 105489993090 | 11840 | 11840 | 11850 | 11840 | 11612 |
| 326 | 20240729 | 132900 | 105352491460 | 11850 | 11830 | 11850 | 11830 | 12818 |
| 327 | 20240729 | 132800 | 105200708730 | 11840 | 11840 | 11850 | 11830 | 24321 |
| 328 | 20240729 | 132700 | 104912740320 | 11850 | 11850 | 11850 | 11840 | 20231 |
| 329 | 20240729 | 132600 | 104673064200 | 11850 | 11850 | 11860 | 11850 | 18945 |
| 330 | 20240729 | 132500 | 104448536200 | 11850 | 11850 | 11860 | 11850 | 6949 |
| 331 | 20240729 | 132400 | 104366166530 | 11860 | 11870 | 11870 | 11850 | 24035 |
| 332 | 20240729 | 132300 | 104081184630 | 11860 | 11860 | 11870 | 11860 | 9920 |
| 333 | 20240729 | 132200 | 103963506500 | 11860 | 11860 | 11870 | 11860 | 10787 |
| 334 | 20240729 | 132100 | 103835519050 | 11870 | 11880 | 11890 | 11860 | 43085 |
| 335 | 20240729 | 132000 | 103324070550 | 11890 | 11900 | 11900 | 11880 | 8309 |
| 336 | 20240729 | 131900 | 103225276450 | 11900 | 11890 | 11910 | 11890 | 11887 |
| 337 | 20240729 | 131800 | 103083883870 | 11890 | 11900 | 11910 | 11890 | 18906 |
| 338 | 20240729 | 131700 | 102858916040 | 11890 | 11890 | 11900 | 11890 | 6580 |
| 339 | 20240729 | 131600 | 102780655490 | 11900 | 11890 | 11900 | 11880 | 12690 |
| 340 | 20240729 | 131500 | 102629778910 | 11890 | 11890 | 11900 | 11890 | 6830 |
| 341 | 20240729 | 131400 | 102548524720 | 11890 | 11880 | 11900 | 11880 | 15711 |
| 342 | 20240729 | 131300 | 102361732360 | 11880 | 11880 | 11890 | 11880 | 7077 |
| 343 | 20240729 | 131200 | 102277632240 | 11880 | 11900 | 11900 | 11880 | 9885 |
| 344 | 20240729 | 131100 | 102160110390 | 11890 | 11900 | 11900 | 11890 | 3481 |
| 345 | 20240729 | 131000 | 102118704220 | 11900 | 11890 | 11900 | 11890 | 8746 |
| 346 | 20240729 | 130900 | 102014701000 | 11890 | 11910 | 11920 | 11890 | 8461 |
| 347 | 20240729 | 130800 | 101914033100 | 11900 | 11920 | 11920 | 11890 | 5609 |
| 348 | 20240729 | 130700 | 101847298720 | 11910 | 11870 | 11920 | 11870 | 22331 |
| 349 | 20240729 | 130600 | 101581788250 | 11860 | 11860 | 11870 | 11850 | 22005 |
| 350 | 20240729 | 130500 | 101320861950 | 11860 | 11870 | 11870 | 11860 | 12562 |
| 351 | 20240729 | 130400 | 101171856960 | 11860 | 11870 | 11880 | 11860 | 23191 |
| 352 | 20240729 | 130300 | 100896562060 | 11870 | 11880 | 11880 | 11870 | 6068 |
| 353 | 20240729 | 130200 | 100824520330 | 11870 | 11870 | 11880 | 11860 | 7861 |
| 354 | 20240729 | 130100 | 100731201270 | 11870 | 11870 | 11880 | 11860 | 12896 |
| 355 | 20240729 | 130000 | 100578148310 | 11870 | 11870 | 11880 | 11860 | 9475 |
| 356 | 20240729 | 125900 | 100465674890 | 11870 | 11860 | 11880 | 11860 | 23549 |
| 357 | 20240729 | 125800 | 100186269280 | 11860 | 11870 | 11880 | 11860 | 20486 |
| 358 | 20240729 | 125700 | 99943142930 | 11870 | 11890 | 11890 | 11870 | 35488 |
| 359 | 20240729 | 125600 | 99521565660 | 11890 | 11890 | 11900 | 11880 | 25812 |
| 360 | 20240729 | 125500 | 99214680750 | 11890 | 11900 | 11910 | 11890 | 37633 |
| 361 | 20240729 | 125400 | 98766913940 | 11910 | 11910 | 11920 | 11900 | 11527 |
| 362 | 20240729 | 125300 | 98629698730 | 11910 | 11900 | 11920 | 11900 | 12750 |
| 363 | 20240729 | 125200 | 98477916480 | 11900 | 11920 | 11920 | 11900 | 32538 |
| 364 | 20240729 | 125100 | 98090420300 | 11910 | 11920 | 11950 | 11910 | 9887 |
| 365 | 20240729 | 125000 | 97972561160 | 11920 | 11930 | 11930 | 11910 | 22568 |
| 366 | 20240729 | 124900 | 97703720670 | 11920 | 11940 | 11950 | 11920 | 16973 |
| 367 | 20240729 | 124800 | 97501274200 | 11930 | 11930 | 11940 | 11920 | 15645 |
| 368 | 20240729 | 124700 | 97314730140 | 11940 | 11940 | 11960 | 11930 | 13443 |
| 369 | 20240729 | 124600 | 97154237440 | 11940 | 11950 | 11950 | 11940 | 5646 |
| 370 | 20240729 | 124500 | 97086780500 | 11940 | 11960 | 11970 | 11940 | 16199 |
| 371 | 20240729 | 124400 | 96893014720 | 11960 | 11950 | 11970 | 11950 | 12004 |
| 372 | 20240729 | 124300 | 96749374960 | 11950 | 11950 | 11960 | 11940 | 2503 |
| 373 | 20240729 | 124200 | 96719449910 | 11950 | 11950 | 11950 | 11940 | 4183 |
| 374 | 20240729 | 124100 | 96669472040 | 11940 | 11950 | 11960 | 11940 | 9403 |
| 375 | 20240729 | 124000 | 96557079330 | 11950 | 11960 | 11970 | 11950 | 6502 |
| 376 | 20240729 | 123900 | 96479324490 | 11960 | 11960 | 11970 | 11950 | 6526 |
| 377 | 20240729 | 123800 | 96401284720 | 11960 | 11940 | 11960 | 11930 | 21272 |
| 378 | 20240729 | 123700 | 96147212400 | 11930 | 11930 | 11940 | 11920 | 4437 |
| 379 | 20240729 | 123600 | 96094272100 | 11920 | 11930 | 11940 | 11920 | 7631 |
| 380 | 20240729 | 123500 | 96003242450 | 11940 | 11940 | 11950 | 11920 | 12480 |
| 381 | 20240729 | 123400 | 95854245250 | 11940 | 11930 | 11940 | 11920 | 16770 |
| 382 | 20240729 | 123300 | 95654144530 | 11930 | 11920 | 11930 | 11920 | 2972 |
| 383 | 20240729 | 123200 | 95618706010 | 11920 | 11940 | 11940 | 11920 | 22776 |
| 384 | 20240729 | 123100 | 95347116470 | 11940 | 11930 | 11940 | 11930 | 3401 |
| 385 | 20240729 | 123000 | 95306521410 | 11930 | 11930 | 11950 | 11920 | 5394 |
| 386 | 20240729 | 122900 | 95242149600 | 11930 | 11950 | 11960 | 11920 | 24062 |
| 387 | 20240729 | 122800 | 94954928990 | 11960 | 11970 | 11970 | 11950 | 4762 |
| 388 | 20240729 | 122700 | 94897987850 | 11970 | 11970 | 11970 | 11950 | 2676 |
| 389 | 20240729 | 122600 | 94865974420 | 11960 | 11960 | 11970 | 11950 | 3901 |
| 390 | 20240729 | 122500 | 94819331150 | 11960 | 11960 | 11960 | 11950 | 3850 |
| 391 | 20240729 | 122400 | 94773295050 | 11950 | 11930 | 11960 | 11930 | 5221 |
| 392 | 20240729 | 122300 | 94710897420 | 11930 | 11940 | 11960 | 11930 | 5854 |
| 393 | 20240729 | 122200 | 94640964330 | 11950 | 11970 | 11970 | 11940 | 14950 |
| 394 | 20240729 | 122100 | 94462328460 | 11970 | 11950 | 11970 | 11950 | 3812 |
| 395 | 20240729 | 122000 | 94416738990 | 11960 | 11960 | 11970 | 11950 | 9236 |
| 396 | 20240729 | 121900 | 94306284480 | 11960 | 11980 | 11980 | 11960 | 6725 |
| 397 | 20240729 | 121800 | 94225754320 | 11970 | 11970 | 11980 | 11970 | 3284 |
| 398 | 20240729 | 121700 | 94186428210 | 11980 | 11970 | 11980 | 11970 | 4712 |
| 399 | 20240729 | 121600 | 94130007550 | 11980 | 11970 | 11980 | 11960 | 6636 |
| 400 | 20240729 | 121500 | 94050556590 | 11970 | 11980 | 11980 | 11970 | 3714 |
| 401 | 20240729 | 121400 | 94006080410 | 11980 | 11960 | 11980 | 11950 | 8348 |
| 402 | 20240729 | 121300 | 93906200170 | 11950 | 11950 | 11960 | 11940 | 13633 |
| 403 | 20240729 | 121200 | 93743294320 | 11950 | 11960 | 11970 | 11950 | 3191 |
| 404 | 20240729 | 121100 | 93705130280 | 11960 | 11960 | 11970 | 11950 | 4540 |
| 405 | 20240729 | 121000 | 93650815240 | 11960 | 11970 | 11980 | 11940 | 10825 |
| 406 | 20240729 | 120900 | 93521302100 | 11980 | 11950 | 11980 | 11940 | 15317 |
| 407 | 20240729 | 120800 | 93338161460 | 11960 | 11970 | 11980 | 11950 | 19709 |
| 408 | 20240729 | 120700 | 93102417390 | 11970 | 11970 | 11980 | 11970 | 2113 |
| 409 | 20240729 | 120600 | 93077111960 | 11980 | 11980 | 11980 | 11960 | 24509 |
| 410 | 20240729 | 120500 | 92783666330 | 11980 | 11980 | 11990 | 11980 | 3146 |
| 411 | 20240729 | 120400 | 92745962250 | 11990 | 11980 | 11990 | 11970 | 2918 |
| 412 | 20240729 | 120300 | 92711003540 | 11980 | 11980 | 11990 | 11970 | 12426 |
| 413 | 20240729 | 120200 | 92562119700 | 11990 | 11990 | 12000 | 11980 | 4768 |
| 414 | 20240729 | 120100 | 92504954650 | 11980 | 12000 | 12020 | 11980 | 26861 |
| 415 | 20240729 | 120000 | 92182869080 | 12000 | 12000 | 12010 | 12000 | 2695 |
| 416 | 20240729 | 115900 | 92150512650 | 12000 | 12010 | 12020 | 12000 | 4719 |
| 417 | 20240729 | 115800 | 92093822980 | 12010 | 11980 | 12020 | 11980 | 34885 |
| 418 | 20240729 | 115700 | 91675224350 | 11990 | 11980 | 11990 | 11980 | 2182 |
| 419 | 20240729 | 115600 | 91649070970 | 11990 | 11990 | 11990 | 11980 | 3572 |
| 420 | 20240729 | 115500 | 91606253300 | 11990 | 11990 | 11990 | 11970 | 8685 |
| 421 | 20240729 | 115400 | 91502199350 | 11990 | 11990 | 12000 | 11980 | 4264 |
| 422 | 20240729 | 115300 | 91451083620 | 11990 | 12000 | 12000 | 11980 | 9791 |
| 423 | 20240729 | 115200 | 91333675470 | 12000 | 11990 | 12000 | 11980 | 7148 |
| 424 | 20240729 | 115100 | 91248012010 | 11990 | 11990 | 12000 | 11980 | 6487 |
| 425 | 20240729 | 115000 | 91170240540 | 11990 | 11990 | 12000 | 11990 | 5842 |
| 426 | 20240729 | 114900 | 91100194510 | 11990 | 11990 | 12000 | 11990 | 6512 |
| 427 | 20240729 | 114800 | 91022086150 | 12000 | 11990 | 12000 | 11990 | 3695 |
| 428 | 20240729 | 114700 | 90977749800 | 11990 | 11990 | 12000 | 11990 | 4878 |
| 429 | 20240729 | 114600 | 90919222210 | 12000 | 11990 | 12000 | 11990 | 4310 |
| 430 | 20240729 | 114500 | 90867511980 | 12000 | 12010 | 12010 | 11990 | 12310 |
| 431 | 20240729 | 114400 | 90719824920 | 12000 | 12010 | 12020 | 11990 | 13666 |
| 432 | 20240729 | 114300 | 90555785180 | 12020 | 12000 | 12020 | 11990 | 9107 |
| 433 | 20240729 | 114200 | 90446417190 | 12000 | 12010 | 12010 | 11990 | 12093 |
| 434 | 20240729 | 114100 | 90301275600 | 12010 | 12000 | 12020 | 11990 | 56093 |
| 435 | 20240729 | 114000 | 89627988470 | 11990 | 12000 | 12000 | 11990 | 4809 |
| 436 | 20240729 | 113900 | 89570303460 | 12000 | 12000 | 12000 | 11990 | 4508 |
| 437 | 20240729 | 113800 | 89516219890 | 11990 | 11980 | 12000 | 11980 | 13844 |
| 438 | 20240729 | 113700 | 89350238490 | 11990 | 11980 | 11990 | 11970 | 11955 |
| 439 | 20240729 | 113600 | 89206981440 | 11980 | 11950 | 11980 | 11940 | 13867 |
| 440 | 20240729 | 113500 | 89041131780 | 11950 | 11950 | 11960 | 11950 | 11494 |
| 441 | 20240729 | 113400 | 88903754160 | 11960 | 11960 | 11960 | 11950 | 2125 |
| 442 | 20240729 | 113300 | 88878345720 | 11950 | 11960 | 11970 | 11950 | 4315 |
| 443 | 20240729 | 113200 | 88826750960 | 11950 | 11960 | 11970 | 11950 | 6986 |
| 444 | 20240729 | 113100 | 88743204090 | 11960 | 11950 | 11980 | 11950 | 6541 |
| 445 | 20240729 | 113000 | 88664925550 | 11950 | 11960 | 11970 | 11950 | 12187 |
| 446 | 20240729 | 112900 | 88519159340 | 11960 | 11970 | 11980 | 11960 | 3364 |
| 447 | 20240729 | 112800 | 88478897900 | 11960 | 11970 | 11980 | 11960 | 5314 |
| 448 | 20240729 | 112700 | 88415266270 | 11970 | 11990 | 11990 | 11970 | 6265 |
| 449 | 20240729 | 112600 | 88340247580 | 11990 | 11990 | 12000 | 11980 | 6130 |
| 450 | 20240729 | 112500 | 88266728530 | 12000 | 11980 | 12000 | 11970 | 5657 |
| 451 | 20240729 | 112400 | 88198910530 | 11980 | 12000 | 12000 | 11970 | 25014 |
| 452 | 20240729 | 112300 | 87899186900 | 12000 | 11990 | 12010 | 11990 | 6601 |
| 453 | 20240729 | 112200 | 87819995620 | 11990 | 11990 | 12000 | 11990 | 3734 |
| 454 | 20240729 | 112100 | 87775199090 | 12000 | 11990 | 12000 | 11990 | 6811 |
| 455 | 20240729 | 112000 | 87693495850 | 11990 | 12020 | 12030 | 11990 | 25979 |
| 456 | 20240729 | 111900 | 87381449870 | 12020 | 12010 | 12020 | 12010 | 11943 |
| 457 | 20240729 | 111800 | 87237939710 | 12020 | 12010 | 12020 | 12010 | 10426 |
| 458 | 20240729 | 111700 | 87112683460 | 12010 | 11980 | 12030 | 11980 | 86570 |
| 459 | 20240729 | 111600 | 86073746040 | 11990 | 11990 | 11990 | 11980 | 5651 |
| 460 | 20240729 | 111500 | 86006017090 | 11990 | 11970 | 11990 | 11970 | 7991 |
| 461 | 20240729 | 111400 | 85910275950 | 11980 | 11980 | 11980 | 11970 | 4356 |
| 462 | 20240729 | 111300 | 85858095470 | 11980 | 11970 | 11990 | 11960 | 21035 |
| 463 | 20240729 | 111200 | 85606142940 | 11980 | 11950 | 11980 | 11940 | 7273 |
| 464 | 20240729 | 111100 | 85519178640 | 11960 | 11950 | 11960 | 11930 | 18141 |
| 465 | 20240729 | 111000 | 85302518990 | 11950 | 11960 | 11970 | 11950 | 23426 |
| 466 | 20240729 | 110900 | 85022394940 | 11970 | 11980 | 11980 | 11960 | 14423 |
| 467 | 20240729 | 110800 | 84849749250 | 11970 | 11980 | 11990 | 11960 | 13545 |
| 468 | 20240729 | 110700 | 84687522080 | 11980 | 11950 | 11980 | 11950 | 5376 |
| 469 | 20240729 | 110600 | 84623190990 | 11960 | 11950 | 11960 | 11950 | 3287 |
| 470 | 20240729 | 110500 | 84583894430 | 11960 | 11950 | 11960 | 11950 | 5166 |
| 471 | 20240729 | 110400 | 84522122330 | 11960 | 11950 | 11980 | 11930 | 5911 |
| 472 | 20240729 | 110300 | 84451523550 | 11940 | 11930 | 11990 | 11900 | 38027 |
| 473 | 20240729 | 110200 | 83997409560 | 11940 | 11920 | 11940 | 11900 | 13136 |
| 474 | 20240729 | 110100 | 83840885490 | 11910 | 11900 | 11920 | 11900 | 6783 |
| 475 | 20240729 | 110000 | 83760144510 | 11910 | 11920 | 11920 | 11900 | 8666 |
| 476 | 20240729 | 105900 | 83656931190 | 11920 | 11930 | 11940 | 11900 | 21012 |
| 477 | 20240729 | 105800 | 83406598300 | 11930 | 11930 | 11950 | 11920 | 11418 |
| 478 | 20240729 | 105700 | 83270268860 | 11940 | 11930 | 11950 | 11920 | 3729 |
| 479 | 20240729 | 105600 | 83225775620 | 11930 | 11920 | 11930 | 11920 | 5109 |
| 480 | 20240729 | 105500 | 83164848350 | 11930 | 11950 | 11950 | 11920 | 17982 |
| 481 | 20240729 | 105400 | 82950210750 | 11950 | 11940 | 11950 | 11940 | 4087 |
| 482 | 20240729 | 105300 | 82901383220 | 11940 | 11930 | 11950 | 11930 | 9020 |
| 483 | 20240729 | 105200 | 82793718760 | 11930 | 11950 | 11950 | 11910 | 5948 |
| 484 | 20240729 | 105100 | 82722804790 | 11920 | 11960 | 11960 | 11920 | 17756 |
| 485 | 20240729 | 105000 | 82510928350 | 11950 | 11950 | 11960 | 11940 | 9883 |
| 486 | 20240729 | 104900 | 82392800970 | 11950 | 11940 | 11950 | 11940 | 4938 |
| 487 | 20240729 | 104800 | 82333829200 | 11940 | 11950 | 11960 | 11940 | 12755 |
| 488 | 20240729 | 104700 | 82181413920 | 11950 | 11950 | 11960 | 11940 | 4038 |
| 489 | 20240729 | 104600 | 82133181940 | 11950 | 11940 | 11970 | 11920 | 13420 |
| 490 | 20240729 | 104500 | 81973043840 | 11940 | 11910 | 11950 | 11910 | 18904 |
| 491 | 20240729 | 104400 | 81747619090 | 11920 | 11920 | 11940 | 11910 | 14386 |
| 492 | 20240729 | 104300 | 81576190790 | 11920 | 11900 | 11930 | 11890 | 54839 |
| 493 | 20240729 | 104200 | 80923439740 | 11910 | 11920 | 11930 | 11900 | 58499 |
| 494 | 20240729 | 104100 | 80227079270 | 11920 | 11950 | 11950 | 11920 | 22372 |
| 495 | 20240729 | 104000 | 79960260370 | 11940 | 11950 | 11960 | 11930 | 35779 |
| 496 | 20240729 | 103900 | 79533094690 | 11950 | 11970 | 11980 | 11950 | 42252 |
| 497 | 20240729 | 103800 | 79027869990 | 11980 | 11970 | 11980 | 11960 | 15682 |
| 498 | 20240729 | 103700 | 78840136700 | 11970 | 11970 | 11980 | 11960 | 27731 |
| 499 | 20240729 | 103600 | 78508191270 | 11980 | 12010 | 12010 | 11970 | 26897 |
| 500 | 20240729 | 103500 | 78185921930 | 12000 | 12010 | 12030 | 11980 | 30284 |
| 501 | 20240729 | 103400 | 77822546370 | 12030 | 12020 | 12050 | 12010 | 26445 |
| 502 | 20240729 | 103300 | 77504299360 | 12030 | 11990 | 12030 | 11980 | 33774 |
| 503 | 20240729 | 103200 | 77098561980 | 12000 | 11990 | 12000 | 11980 | 29977 |
| 504 | 20240729 | 103100 | 76739172950 | 12000 | 12010 | 12030 | 11990 | 47034 |
| 505 | 20240729 | 103000 | 76174743550 | 12000 | 12030 | 12030 | 12000 | 28356 |
| 506 | 20240729 | 102900 | 75834032550 | 12030 | 12030 | 12050 | 12010 | 19820 |
| 507 | 20240729 | 102800 | 75595556680 | 12030 | 12070 | 12070 | 12020 | 22876 |
| 508 | 20240729 | 102700 | 75319773410 | 12060 | 12080 | 12080 | 12060 | 9859 |
| 509 | 20240729 | 102600 | 75200765650 | 12080 | 12080 | 12090 | 12070 | 18646 |
| 510 | 20240729 | 102500 | 74975477890 | 12090 | 12060 | 12090 | 12060 | 20655 |
| 511 | 20240729 | 102400 | 74726055920 | 12060 | 12070 | 12080 | 12060 | 11412 |
| 512 | 20240729 | 102300 | 74588325230 | 12070 | 12010 | 12070 | 12010 | 50526 |
| 513 | 20240729 | 102200 | 73979745740 | 12010 | 12030 | 12030 | 12010 | 7343 |
| 514 | 20240729 | 102100 | 73891469060 | 12030 | 12010 | 12030 | 12000 | 16365 |
| 515 | 20240729 | 102000 | 73694856330 | 12010 | 12040 | 12040 | 12010 | 21328 |
| 516 | 20240729 | 101900 | 73438362150 | 12040 | 12030 | 12040 | 12030 | 14381 |
| 517 | 20240729 | 101800 | 73265293800 | 12040 | 12010 | 12040 | 12010 | 16039 |
| 518 | 20240729 | 101700 | 73072357750 | 12000 | 12020 | 12030 | 12000 | 13094 |
| 519 | 20240729 | 101600 | 72915070960 | 12010 | 12010 | 12020 | 12000 | 18722 |
| 520 | 20240729 | 101500 | 72690166840 | 12000 | 11990 | 12010 | 11990 | 43662 |
| 521 | 20240729 | 101400 | 72166138140 | 11990 | 12000 | 12000 | 11990 | 31013 |
| 522 | 20240729 | 101300 | 71794223310 | 11990 | 12020 | 12020 | 11990 | 32198 |
| 523 | 20240729 | 101200 | 71407864530 | 12010 | 12030 | 12030 | 11980 | 86907 |
| 524 | 20240729 | 101100 | 70364810790 | 12020 | 12040 | 12050 | 12020 | 29105 |
| 525 | 20240729 | 101000 | 70014476540 | 12050 | 12050 | 12060 | 12040 | 15843 |
| 526 | 20240729 | 100900 | 69823601580 | 12050 | 12020 | 12060 | 12020 | 24853 |
| 527 | 20240729 | 100800 | 69524309270 | 12020 | 12070 | 12090 | 12020 | 52831 |
| 528 | 20240729 | 100700 | 68887080510 | 12070 | 12100 | 12110 | 12070 | 72997 |
| 529 | 20240729 | 100600 | 68004611530 | 12100 | 12110 | 12120 | 12090 | 113872 |
| 530 | 20240729 | 100500 | 66625808440 | 12110 | 12060 | 12120 | 12040 | 283348 |
| 531 | 20240729 | 100400 | 63197599480 | 12060 | 12050 | 12060 | 12020 | 57868 |
| 532 | 20240729 | 100300 | 62501018260 | 12040 | 12070 | 12080 | 12040 | 80849 |
| 533 | 20240729 | 100200 | 61525943380 | 12070 | 12000 | 12070 | 12000 | 52010 |
| 534 | 20240729 | 100100 | 60899844480 | 12010 | 12040 | 12070 | 12000 | 84350 |
| 535 | 20240729 | 100000 | 59883596260 | 12050 | 11960 | 12060 | 11960 | 308055 |
| 536 | 20240729 | 095900 | 56184731670 | 11960 | 11950 | 11970 | 11940 | 60944 |
| 537 | 20240729 | 095800 | 55456129830 | 11950 | 11960 | 11960 | 11940 | 21749 |
| 538 | 20240729 | 095700 | 55196150160 | 11960 | 11960 | 11970 | 11950 | 23562 |
| 539 | 20240729 | 095600 | 54914384070 | 11960 | 11960 | 11960 | 11940 | 43296 |
| 540 | 20240729 | 095500 | 54396813310 | 11960 | 11960 | 11960 | 11940 | 27170 |
| 541 | 20240729 | 095400 | 54072015370 | 11950 | 11970 | 11970 | 11950 | 43847 |
| 542 | 20240729 | 095300 | 53547373100 | 11960 | 11880 | 11970 | 11870 | 141340 |
| 543 | 20240729 | 095200 | 51860065120 | 11880 | 11880 | 11890 | 11870 | 16673 |
| 544 | 20240729 | 095100 | 51662019090 | 11880 | 11870 | 11890 | 11860 | 27669 |
| 545 | 20240729 | 095000 | 51333495030 | 11870 | 11850 | 11870 | 11840 | 37369 |
| 546 | 20240729 | 094900 | 50890788070 | 11850 | 11860 | 11860 | 11840 | 19681 |
| 547 | 20240729 | 094800 | 50657633180 | 11860 | 11840 | 11860 | 11840 | 33087 |
| 548 | 20240729 | 094700 | 50265673830 | 11840 | 11860 | 11860 | 11840 | 37998 |
| 549 | 20240729 | 094600 | 49815500990 | 11860 | 11870 | 11880 | 11850 | 42589 |
| 550 | 20240729 | 094500 | 49310284460 | 11880 | 11900 | 11910 | 11860 | 71111 |
| 551 | 20240729 | 094400 | 48465046090 | 11890 | 11860 | 11900 | 11850 | 30358 |
| 552 | 20240729 | 094300 | 48104665320 | 11860 | 11910 | 11920 | 11850 | 135285 |
| 553 | 20240729 | 094200 | 46497832010 | 11900 | 11940 | 11940 | 11900 | 28796 |
| 554 | 20240729 | 094100 | 46154589740 | 11940 | 11940 | 11940 | 11920 | 23184 |
| 555 | 20240729 | 094000 | 45878013710 | 11930 | 11950 | 11950 | 11930 | 29188 |
| 556 | 20240729 | 093900 | 45529487020 | 11940 | 11930 | 11950 | 11930 | 39923 |
| 557 | 20240729 | 093800 | 45052784300 | 11940 | 11890 | 11940 | 11890 | 50922 |
| 558 | 20240729 | 093700 | 44446466920 | 11890 | 11890 | 11900 | 11890 | 29536 |
| 559 | 20240729 | 093600 | 44095224590 | 11890 | 11900 | 11900 | 11890 | 22231 |
| 560 | 20240729 | 093500 | 43830807510 | 11900 | 11900 | 11910 | 11890 | 25515 |
| 561 | 20240729 | 093400 | 43527161660 | 11910 | 11910 | 11920 | 11890 | 24719 |
| 562 | 20240729 | 093300 | 43233022150 | 11920 | 11960 | 11960 | 11900 | 70256 |
| 563 | 20240729 | 093200 | 42394059590 | 11960 | 11930 | 11960 | 11920 | 36241 |
| 564 | 20240729 | 093100 | 41961148140 | 11930 | 11920 | 11950 | 11880 | 59331 |
| 565 | 20240729 | 093000 | 41254789960 | 11920 | 11950 | 11960 | 11890 | 48359 |
| 566 | 20240729 | 092900 | 40678048930 | 11940 | 11910 | 11950 | 11890 | 94935 |
| 567 | 20240729 | 092800 | 39544971100 | 11910 | 11890 | 11920 | 11870 | 43207 |
| 568 | 20240729 | 092700 | 39030554990 | 11890 | 11900 | 11930 | 11870 | 82952 |
| 569 | 20240729 | 092600 | 38043253170 | 11910 | 11910 | 11920 | 11900 | 38646 |
| 570 | 20240729 | 092500 | 37583063170 | 11900 | 11890 | 11920 | 11860 | 97226 |
| 571 | 20240729 | 092400 | 36428066100 | 11900 | 11900 | 11940 | 11880 | 71627 |
| 572 | 20240729 | 092300 | 35574796370 | 11900 | 11870 | 11910 | 11850 | 55957 |
| 573 | 20240729 | 092200 | 34909884890 | 11880 | 11910 | 11920 | 11870 | 47577 |
| 574 | 20240729 | 092100 | 34343948190 | 11910 | 11870 | 11920 | 11860 | 53059 |
| 575 | 20240729 | 092000 | 33713190450 | 11870 | 11910 | 11920 | 11840 | 56862 |
| 576 | 20240729 | 091900 | 33037738980 | 11910 | 11890 | 11910 | 11890 | 46986 |
| 577 | 20240729 | 091800 | 32478458690 | 11900 | 11860 | 11910 | 11820 | 65096 |
| 578 | 20240729 | 091700 | 31705080290 | 11840 | 11830 | 11860 | 11820 | 68121 |
| 579 | 20240729 | 091600 | 30898630230 | 11840 | 11850 | 11850 | 11810 | 66185 |
| 580 | 20240729 | 091500 | 30115813330 | 11860 | 11880 | 11890 | 11850 | 36822 |
| 581 | 20240729 | 091400 | 29679003180 | 11890 | 11890 | 11910 | 11870 | 112138 |
| 582 | 20240729 | 091300 | 28345161100 | 11890 | 11830 | 11890 | 11830 | 93091 |
| 583 | 20240729 | 091200 | 27239886050 | 11840 | 11780 | 11850 | 11770 | 83479 |
| 584 | 20240729 | 091100 | 26255817480 | 11780 | 11780 | 11830 | 11770 | 108421 |
| 585 | 20240729 | 091000 | 24976717710 | 11770 | 11800 | 11850 | 11770 | 106196 |
| 586 | 20240729 | 090900 | 23723278540 | 11800 | 11850 | 11860 | 11800 | 109028 |
| 587 | 20240729 | 090800 | 22435309990 | 11850 | 11850 | 11870 | 11830 | 41005 |
| 588 | 20240729 | 090700 | 21949698860 | 11850 | 11900 | 11920 | 11840 | 169174 |
| 589 | 20240729 | 090600 | 19938588900 | 11900 | 11870 | 11900 | 11860 | 124730 |
| 590 | 20240729 | 090500 | 18456982910 | 11870 | 11750 | 11880 | 11740 | 82250 |
| 591 | 20240729 | 090400 | 17485221240 | 11760 | 11800 | 11830 | 11730 | 117279 |
| 592 | 20240729 | 090300 | 16103290300 | 11800 | 11770 | 11860 | 11690 | 294920 |
| 593 | 20240729 | 090200 | 12641665320 | 11770 | 11730 | 11840 | 11700 | 146901 |
| 594 | 20240729 | 090100 | 10916740350 | 11730 | 11910 | 11920 | 11700 | 317656 |
| 595 | 20240729 | 090000 | 7164384680 | 11910 | 11990 | 12000 | 11890 | 595241 |