33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 185300 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 169867 |
| 3 | 20240801 | 185200 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20240801 | 185100 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20240801 | 185000 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20240801 | 184900 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20240801 | 184800 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20240801 | 184700 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20240801 | 184600 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20240801 | 184500 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20240801 | 184400 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20240801 | 184300 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20240801 | 184200 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20240801 | 184100 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20240801 | 184000 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20240801 | 183900 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20240801 | 183800 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20240801 | 183700 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20240801 | 183600 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20240801 | 183500 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20240801 | 183400 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20240801 | 183300 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20240801 | 183200 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20240801 | 183100 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20240801 | 183000 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20240801 | 182900 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20240801 | 182800 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20240801 | 182700 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20240801 | 182600 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20240801 | 182500 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20240801 | 182400 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20240801 | 182300 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 169867 |
| 33 | 20240801 | 182200 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20240801 | 182100 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20240801 | 182000 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20240801 | 181900 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20240801 | 181800 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20240801 | 181700 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20240801 | 181600 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20240801 | 181500 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20240801 | 181400 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20240801 | 181300 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20240801 | 181200 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20240801 | 181100 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20240801 | 181000 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20240801 | 180900 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20240801 | 180800 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20240801 | 180700 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20240801 | 180600 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20240801 | 180500 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20240801 | 180400 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20240801 | 180300 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20240801 | 180200 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20240801 | 180100 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20240801 | 180000 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20240801 | 175900 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20240801 | 175800 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20240801 | 175700 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20240801 | 175600 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20240801 | 175500 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20240801 | 175400 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20240801 | 175300 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 169867 |
| 63 | 20240801 | 175200 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20240801 | 175100 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20240801 | 175000 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20240801 | 174900 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20240801 | 174800 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20240801 | 174700 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20240801 | 174600 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20240801 | 174500 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20240801 | 174400 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20240801 | 174300 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20240801 | 174200 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20240801 | 174100 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20240801 | 174000 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20240801 | 173900 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20240801 | 173800 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20240801 | 173700 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20240801 | 173600 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20240801 | 173500 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20240801 | 173400 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20240801 | 173300 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20240801 | 173200 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20240801 | 173100 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20240801 | 173000 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20240801 | 172900 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20240801 | 172800 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20240801 | 172700 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20240801 | 172600 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20240801 | 172500 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20240801 | 172400 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20240801 | 172300 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 169867 |
| 93 | 20240801 | 172200 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20240801 | 172100 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20240801 | 172000 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20240801 | 171900 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20240801 | 171800 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20240801 | 171700 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20240801 | 171600 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20240801 | 171500 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20240801 | 171400 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20240801 | 171300 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20240801 | 171200 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20240801 | 171100 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20240801 | 171000 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20240801 | 170900 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20240801 | 170800 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20240801 | 170700 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20240801 | 170600 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20240801 | 170500 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20240801 | 170400 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20240801 | 170300 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20240801 | 170200 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20240801 | 170100 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20240801 | 170000 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20240801 | 165900 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20240801 | 165800 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20240801 | 165700 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20240801 | 165600 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20240801 | 165500 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20240801 | 165400 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20240801 | 165300 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 169867 |
| 123 | 20240801 | 165200 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20240801 | 165100 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20240801 | 165000 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20240801 | 164900 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20240801 | 164800 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20240801 | 164700 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20240801 | 164600 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20240801 | 164500 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20240801 | 164400 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20240801 | 164300 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20240801 | 164200 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20240801 | 164100 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20240801 | 164000 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20240801 | 163900 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20240801 | 163800 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20240801 | 163700 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20240801 | 163600 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20240801 | 163500 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20240801 | 163400 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20240801 | 163300 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20240801 | 163200 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20240801 | 163100 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20240801 | 163000 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20240801 | 162900 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20240801 | 162800 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20240801 | 162700 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20240801 | 162600 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20240801 | 162500 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20240801 | 162400 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20240801 | 162300 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 169867 |
| 153 | 20240801 | 162200 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20240801 | 162100 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20240801 | 162000 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20240801 | 161900 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20240801 | 161800 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20240801 | 161700 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20240801 | 161600 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20240801 | 161500 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20240801 | 161400 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20240801 | 161300 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20240801 | 161200 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20240801 | 161100 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20240801 | 161000 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20240801 | 160900 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20240801 | 160800 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20240801 | 160700 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20240801 | 160600 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20240801 | 160500 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20240801 | 160400 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20240801 | 160300 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20240801 | 160200 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20240801 | 160100 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20240801 | 160000 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20240801 | 155900 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20240801 | 155800 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20240801 | 155700 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20240801 | 155600 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20240801 | 155500 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20240801 | 155400 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20240801 | 155300 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 169867 |
| 183 | 20240801 | 155200 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20240801 | 155100 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20240801 | 155000 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20240801 | 154900 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20240801 | 154800 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20240801 | 154700 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20240801 | 154600 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20240801 | 154500 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20240801 | 154400 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20240801 | 154300 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20240801 | 154200 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20240801 | 154100 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20240801 | 154000 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20240801 | 153900 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20240801 | 153800 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20240801 | 153700 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20240801 | 153600 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20240801 | 153500 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20240801 | 153400 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20240801 | 153300 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20240801 | 153200 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20240801 | 153100 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20240801 | 153000 | 67618943710 | 11680 | 11680 | 11680 | 11680 | 169867 |
| 206 | 20240801 | 152900 | 65634897150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20240801 | 152800 | 65634897150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20240801 | 152700 | 65634897150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20240801 | 152600 | 65634897150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20240801 | 152500 | 65634897150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20240801 | 152400 | 65634897150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20240801 | 152300 | 65634897150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 213 | 20240801 | 152200 | 65634897150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20240801 | 152100 | 65634897150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20240801 | 152000 | 65634897150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20240801 | 151900 | 65634897150 | 11680 | 11680 | 11690 | 11670 | 16794 |
| 217 | 20240801 | 151800 | 65438760060 | 11680 | 11690 | 11700 | 11670 | 62548 |
| 218 | 20240801 | 151700 | 64708183780 | 11690 | 11690 | 11700 | 11690 | 13304 |
| 219 | 20240801 | 151600 | 64552648880 | 11690 | 11690 | 11700 | 11690 | 4611 |
| 220 | 20240801 | 151500 | 64498737900 | 11690 | 11690 | 11700 | 11690 | 7286 |
| 221 | 20240801 | 151400 | 64413553370 | 11690 | 11690 | 11700 | 11690 | 6881 |
| 222 | 20240801 | 151300 | 64333086590 | 11690 | 11700 | 11700 | 11690 | 25477 |
| 223 | 20240801 | 151200 | 64035200880 | 11700 | 11700 | 11710 | 11700 | 7017 |
| 224 | 20240801 | 151100 | 63953096960 | 11700 | 11690 | 11710 | 11690 | 4513 |
| 225 | 20240801 | 151000 | 63900287800 | 11700 | 11690 | 11700 | 11690 | 17907 |
| 226 | 20240801 | 150900 | 63690834470 | 11690 | 11690 | 11700 | 11690 | 5699 |
| 227 | 20240801 | 150800 | 63624195880 | 11690 | 11700 | 11710 | 11690 | 12037 |
| 228 | 20240801 | 150700 | 63483353860 | 11700 | 11700 | 11710 | 11690 | 4843 |
| 229 | 20240801 | 150600 | 63426675340 | 11700 | 11710 | 11710 | 11690 | 30162 |
| 230 | 20240801 | 150500 | 63073800830 | 11700 | 11710 | 11720 | 11700 | 14162 |
| 231 | 20240801 | 150400 | 62907965930 | 11710 | 11710 | 11720 | 11710 | 3808 |
| 232 | 20240801 | 150300 | 62863360100 | 11710 | 11710 | 11720 | 11710 | 7585 |
| 233 | 20240801 | 150200 | 62774512870 | 11710 | 11710 | 11720 | 11710 | 7512 |
| 234 | 20240801 | 150100 | 62686528240 | 11720 | 11720 | 11730 | 11710 | 5184 |
| 235 | 20240801 | 150000 | 62625785460 | 11720 | 11710 | 11730 | 11710 | 20208 |
| 236 | 20240801 | 145900 | 62389044810 | 11720 | 11720 | 11720 | 11710 | 7246 |
| 237 | 20240801 | 145800 | 62304180000 | 11720 | 11710 | 11720 | 11710 | 9967 |
| 238 | 20240801 | 145700 | 62187450690 | 11710 | 11710 | 11720 | 11710 | 3840 |
| 239 | 20240801 | 145600 | 62142474600 | 11710 | 11710 | 11720 | 11710 | 4263 |
| 240 | 20240801 | 145500 | 62092545370 | 11720 | 11710 | 11720 | 11710 | 5210 |
| 241 | 20240801 | 145400 | 62031525840 | 11720 | 11730 | 11730 | 11710 | 8017 |
| 242 | 20240801 | 145300 | 61937566900 | 11720 | 11730 | 11730 | 11720 | 7088 |
| 243 | 20240801 | 145200 | 61854483460 | 11730 | 11720 | 11730 | 11720 | 8869 |
| 244 | 20240801 | 145100 | 61750517090 | 11720 | 11740 | 11740 | 11720 | 6773 |
| 245 | 20240801 | 145000 | 61671064340 | 11730 | 11720 | 11750 | 11720 | 20351 |
| 246 | 20240801 | 144900 | 61432094860 | 11720 | 11720 | 11740 | 11720 | 5212 |
| 247 | 20240801 | 144800 | 61370965720 | 11730 | 11730 | 11740 | 11720 | 9410 |
| 248 | 20240801 | 144700 | 61260591110 | 11740 | 11740 | 11740 | 11730 | 7879 |
| 249 | 20240801 | 144600 | 61168112630 | 11740 | 11720 | 11740 | 11720 | 5471 |
| 250 | 20240801 | 144500 | 61103940390 | 11720 | 11710 | 11730 | 11710 | 8300 |
| 251 | 20240801 | 144400 | 61006633950 | 11710 | 11690 | 11710 | 11690 | 10375 |
| 252 | 20240801 | 144300 | 60885231660 | 11700 | 11690 | 11700 | 11690 | 4861 |
| 253 | 20240801 | 144200 | 60828374140 | 11690 | 11700 | 11700 | 11690 | 6496 |
| 254 | 20240801 | 144100 | 60752422640 | 11700 | 11700 | 11710 | 11690 | 5822 |
| 255 | 20240801 | 144000 | 60684318200 | 11700 | 11700 | 11710 | 11700 | 5406 |
| 256 | 20240801 | 143900 | 60621061310 | 11710 | 11710 | 11720 | 11690 | 17306 |
| 257 | 20240801 | 143800 | 60418453820 | 11710 | 11690 | 11710 | 11690 | 11905 |
| 258 | 20240801 | 143700 | 60279183970 | 11700 | 11690 | 11700 | 11690 | 27848 |
| 259 | 20240801 | 143600 | 59953633020 | 11690 | 11690 | 11700 | 11690 | 4689 |
| 260 | 20240801 | 143500 | 59898786550 | 11690 | 11700 | 11700 | 11690 | 3752 |
| 261 | 20240801 | 143400 | 59854905200 | 11690 | 11710 | 11710 | 11680 | 52918 |
| 262 | 20240801 | 143300 | 59236237610 | 11710 | 11700 | 11710 | 11700 | 15045 |
| 263 | 20240801 | 143200 | 59060201180 | 11700 | 11720 | 11720 | 11700 | 13970 |
| 264 | 20240801 | 143100 | 58896637790 | 11710 | 11710 | 11720 | 11700 | 5589 |
| 265 | 20240801 | 143000 | 58831190680 | 11710 | 11700 | 11710 | 11700 | 6534 |
| 266 | 20240801 | 142900 | 58754702400 | 11710 | 11700 | 11710 | 11700 | 9538 |
| 267 | 20240801 | 142800 | 58643033200 | 11710 | 11720 | 11730 | 11700 | 18626 |
| 268 | 20240801 | 142700 | 58424785170 | 11720 | 11730 | 11730 | 11720 | 2943 |
| 269 | 20240801 | 142600 | 58390277090 | 11730 | 11730 | 11730 | 11720 | 4322 |
| 270 | 20240801 | 142500 | 58339593730 | 11720 | 11720 | 11730 | 11720 | 4920 |
| 271 | 20240801 | 142400 | 58281912510 | 11730 | 11710 | 11730 | 11700 | 6828 |
| 272 | 20240801 | 142300 | 58201945990 | 11710 | 11710 | 11710 | 11700 | 4266 |
| 273 | 20240801 | 142200 | 58152005380 | 11710 | 11700 | 11710 | 11690 | 5277 |
| 274 | 20240801 | 142100 | 58090260720 | 11690 | 11690 | 11700 | 11690 | 8848 |
| 275 | 20240801 | 142000 | 57986764400 | 11700 | 11700 | 11700 | 11690 | 2986 |
| 276 | 20240801 | 141900 | 57951838280 | 11700 | 11690 | 11700 | 11690 | 7453 |
| 277 | 20240801 | 141800 | 57864663720 | 11690 | 11690 | 11700 | 11690 | 17001 |
| 278 | 20240801 | 141700 | 57665911700 | 11700 | 11700 | 11700 | 11690 | 5621 |
| 279 | 20240801 | 141600 | 57600188070 | 11700 | 11700 | 11710 | 11690 | 25597 |
| 280 | 20240801 | 141500 | 57300698930 | 11710 | 11710 | 11720 | 11700 | 10536 |
| 281 | 20240801 | 141400 | 57177331690 | 11720 | 11730 | 11730 | 11710 | 28148 |
| 282 | 20240801 | 141300 | 56847632530 | 11720 | 11720 | 11730 | 11720 | 3994 |
| 283 | 20240801 | 141200 | 56800818020 | 11730 | 11720 | 11730 | 11710 | 5985 |
| 284 | 20240801 | 141100 | 56730691220 | 11720 | 11720 | 11720 | 11710 | 3558 |
| 285 | 20240801 | 141000 | 56689005150 | 11710 | 11710 | 11720 | 11700 | 6860 |
| 286 | 20240801 | 140900 | 56608665170 | 11710 | 11720 | 11730 | 11710 | 34181 |
| 287 | 20240801 | 140800 | 56208162450 | 11720 | 11740 | 11750 | 11720 | 25761 |
| 288 | 20240801 | 140700 | 55905959780 | 11750 | 11740 | 11750 | 11740 | 3407 |
| 289 | 20240801 | 140600 | 55865950540 | 11740 | 11740 | 11750 | 11740 | 5397 |
| 290 | 20240801 | 140500 | 55802579090 | 11740 | 11750 | 11750 | 11740 | 4272 |
| 291 | 20240801 | 140400 | 55752413980 | 11750 | 11740 | 11750 | 11740 | 3894 |
| 292 | 20240801 | 140300 | 55706682990 | 11740 | 11740 | 11740 | 11730 | 6395 |
| 293 | 20240801 | 140200 | 55631632500 | 11740 | 11740 | 11750 | 11730 | 10927 |
| 294 | 20240801 | 140100 | 55503410890 | 11730 | 11760 | 11760 | 11730 | 13384 |
| 295 | 20240801 | 140000 | 55346235540 | 11750 | 11760 | 11780 | 11750 | 5750 |
| 296 | 20240801 | 135900 | 55278575870 | 11760 | 11770 | 11780 | 11760 | 7302 |
| 297 | 20240801 | 135800 | 55192629750 | 11770 | 11760 | 11780 | 11760 | 3579 |
| 298 | 20240801 | 135700 | 55150500630 | 11760 | 11760 | 11770 | 11750 | 7816 |
| 299 | 20240801 | 135600 | 55058617150 | 11760 | 11760 | 11760 | 11750 | 16659 |
| 300 | 20240801 | 135500 | 54862815230 | 11760 | 11750 | 11760 | 11750 | 6669 |
| 301 | 20240801 | 135400 | 54784429230 | 11760 | 11780 | 11780 | 11750 | 20437 |
| 302 | 20240801 | 135300 | 54544005750 | 11780 | 11790 | 11800 | 11770 | 9396 |
| 303 | 20240801 | 135200 | 54433286790 | 11790 | 11770 | 11790 | 11770 | 8316 |
| 304 | 20240801 | 135100 | 54335322650 | 11780 | 11770 | 11780 | 11770 | 6730 |
| 305 | 20240801 | 135000 | 54256056510 | 11770 | 11770 | 11780 | 11770 | 2569 |
| 306 | 20240801 | 134900 | 54225811880 | 11770 | 11770 | 11770 | 11760 | 4284 |
| 307 | 20240801 | 134800 | 54175398830 | 11770 | 11770 | 11780 | 11760 | 10898 |
| 308 | 20240801 | 134700 | 54047149400 | 11770 | 11770 | 11780 | 11760 | 5576 |
| 309 | 20240801 | 134600 | 53981521190 | 11770 | 11750 | 11770 | 11750 | 6092 |
| 310 | 20240801 | 134500 | 53909866730 | 11750 | 11760 | 11770 | 11750 | 7866 |
| 311 | 20240801 | 134400 | 53817363350 | 11770 | 11760 | 11770 | 11760 | 6388 |
| 312 | 20240801 | 134300 | 53742212180 | 11760 | 11770 | 11770 | 11760 | 7380 |
| 313 | 20240801 | 134200 | 53655385250 | 11760 | 11780 | 11780 | 11760 | 8006 |
| 314 | 20240801 | 134100 | 53561126280 | 11780 | 11790 | 11790 | 11780 | 5089 |
| 315 | 20240801 | 134000 | 53501168710 | 11790 | 11780 | 11790 | 11780 | 9460 |
| 316 | 20240801 | 133900 | 53389694750 | 11780 | 11820 | 11820 | 11780 | 30727 |
| 317 | 20240801 | 133800 | 53026970040 | 11820 | 11830 | 11830 | 11820 | 6355 |
| 318 | 20240801 | 133700 | 52951846350 | 11820 | 11830 | 11830 | 11820 | 1921 |
| 319 | 20240801 | 133600 | 52929129940 | 11820 | 11830 | 11830 | 11820 | 9060 |
| 320 | 20240801 | 133500 | 52822010100 | 11830 | 11830 | 11830 | 11820 | 4235 |
| 321 | 20240801 | 133400 | 52771925080 | 11830 | 11830 | 11830 | 11820 | 4540 |
| 322 | 20240801 | 133300 | 52718222710 | 11820 | 11830 | 11830 | 11820 | 4774 |
| 323 | 20240801 | 133200 | 52661775890 | 11830 | 11820 | 11840 | 11810 | 23928 |
| 324 | 20240801 | 133100 | 52378718400 | 11820 | 11830 | 11830 | 11810 | 4311 |
| 325 | 20240801 | 133000 | 52327761710 | 11820 | 11830 | 11840 | 11820 | 4189 |
| 326 | 20240801 | 132900 | 52278220120 | 11830 | 11810 | 11840 | 11810 | 17982 |
| 327 | 20240801 | 132800 | 52065616770 | 11820 | 11820 | 11820 | 11790 | 24771 |
| 328 | 20240801 | 132700 | 51773198550 | 11810 | 11810 | 11820 | 11810 | 3395 |
| 329 | 20240801 | 132600 | 51733099290 | 11810 | 11820 | 11820 | 11810 | 7282 |
| 330 | 20240801 | 132500 | 51647087950 | 11820 | 11820 | 11830 | 11810 | 22154 |
| 331 | 20240801 | 132400 | 51385188930 | 11820 | 11820 | 11820 | 11810 | 3179 |
| 332 | 20240801 | 132300 | 51347633620 | 11820 | 11820 | 11820 | 11810 | 5929 |
| 333 | 20240801 | 132200 | 51277566720 | 11820 | 11820 | 11830 | 11820 | 8934 |
| 334 | 20240801 | 132100 | 51171953970 | 11820 | 11830 | 11840 | 11820 | 7271 |
| 335 | 20240801 | 132000 | 51085930900 | 11840 | 11820 | 11840 | 11810 | 33669 |
| 336 | 20240801 | 131900 | 50687729700 | 11820 | 11820 | 11830 | 11820 | 5641 |
| 337 | 20240801 | 131800 | 50621011970 | 11820 | 11820 | 11830 | 11820 | 4366 |
| 338 | 20240801 | 131700 | 50569392920 | 11830 | 11820 | 11830 | 11810 | 13352 |
| 339 | 20240801 | 131600 | 50411554620 | 11810 | 11810 | 11820 | 11800 | 11937 |
| 340 | 20240801 | 131500 | 50270569810 | 11810 | 11830 | 11830 | 11810 | 11041 |
| 341 | 20240801 | 131400 | 50140105970 | 11820 | 11860 | 11870 | 11820 | 32334 |
| 342 | 20240801 | 131300 | 49756919970 | 11850 | 11860 | 11880 | 11850 | 35196 |
| 343 | 20240801 | 131200 | 49339391570 | 11860 | 11840 | 11880 | 11830 | 37834 |
| 344 | 20240801 | 131100 | 48890658200 | 11840 | 11890 | 11890 | 11830 | 48591 |
| 345 | 20240801 | 131000 | 48313873590 | 11890 | 11830 | 11890 | 11820 | 112722 |
| 346 | 20240801 | 130900 | 46976867790 | 11820 | 11810 | 11830 | 11800 | 11674 |
| 347 | 20240801 | 130800 | 46838946700 | 11810 | 11820 | 11830 | 11800 | 27753 |
| 348 | 20240801 | 130700 | 46511166120 | 11830 | 11840 | 11850 | 11810 | 29604 |
| 349 | 20240801 | 130600 | 46160879410 | 11830 | 11850 | 11850 | 11830 | 19624 |
| 350 | 20240801 | 130500 | 45928484310 | 11850 | 11820 | 11850 | 11820 | 45683 |
| 351 | 20240801 | 130400 | 45387658210 | 11830 | 11780 | 11830 | 11770 | 82164 |
| 352 | 20240801 | 130300 | 44417577210 | 11790 | 11780 | 11790 | 11770 | 12768 |
| 353 | 20240801 | 130200 | 44267138730 | 11780 | 11760 | 11790 | 11760 | 27302 |
| 354 | 20240801 | 130100 | 43945579840 | 11760 | 11750 | 11770 | 11750 | 12746 |
| 355 | 20240801 | 130000 | 43795591980 | 11750 | 11740 | 11760 | 11730 | 19278 |
| 356 | 20240801 | 125900 | 43569070730 | 11730 | 11740 | 11740 | 11730 | 6444 |
| 357 | 20240801 | 125800 | 43493421820 | 11740 | 11750 | 11750 | 11730 | 5493 |
| 358 | 20240801 | 125700 | 43428936760 | 11740 | 11740 | 11750 | 11740 | 10203 |
| 359 | 20240801 | 125600 | 43309122300 | 11740 | 11740 | 11750 | 11740 | 3265 |
| 360 | 20240801 | 125500 | 43270787040 | 11740 | 11720 | 11740 | 11710 | 32426 |
| 361 | 20240801 | 125400 | 42890514770 | 11720 | 11700 | 11720 | 11690 | 3606 |
| 362 | 20240801 | 125300 | 42848292850 | 11700 | 11700 | 11710 | 11690 | 3861 |
| 363 | 20240801 | 125200 | 42803119590 | 11690 | 11700 | 11710 | 11690 | 6623 |
| 364 | 20240801 | 125100 | 42725634020 | 11710 | 11710 | 11710 | 11700 | 7629 |
| 365 | 20240801 | 125000 | 42636319700 | 11700 | 11700 | 11710 | 11700 | 1480 |
| 366 | 20240801 | 124900 | 42619000660 | 11710 | 11710 | 11710 | 11700 | 2683 |
| 367 | 20240801 | 124800 | 42587599980 | 11710 | 11700 | 11710 | 11700 | 2960 |
| 368 | 20240801 | 124700 | 42552964300 | 11710 | 11710 | 11710 | 11700 | 1462 |
| 369 | 20240801 | 124600 | 42535852590 | 11710 | 11700 | 11710 | 11700 | 1772 |
| 370 | 20240801 | 124500 | 42515118600 | 11710 | 11690 | 11710 | 11690 | 4637 |
| 371 | 20240801 | 124400 | 42460871650 | 11690 | 11700 | 11700 | 11680 | 7128 |
| 372 | 20240801 | 124300 | 42377552480 | 11690 | 11690 | 11710 | 11690 | 9607 |
| 373 | 20240801 | 124200 | 42265229530 | 11690 | 11700 | 11700 | 11690 | 3207 |
| 374 | 20240801 | 124100 | 42227715050 | 11690 | 11700 | 11700 | 11690 | 4911 |
| 375 | 20240801 | 124000 | 42170276940 | 11690 | 11690 | 11700 | 11690 | 1523 |
| 376 | 20240801 | 123900 | 42152471090 | 11700 | 11690 | 11700 | 11690 | 6785 |
| 377 | 20240801 | 123800 | 42073149740 | 11690 | 11710 | 11710 | 11690 | 941 |
| 378 | 20240801 | 123700 | 42062146980 | 11690 | 11710 | 11710 | 11690 | 2270 |
| 379 | 20240801 | 123600 | 42035590250 | 11700 | 11700 | 11710 | 11700 | 7452 |
| 380 | 20240801 | 123500 | 41948389820 | 11700 | 11720 | 11720 | 11700 | 5789 |
| 381 | 20240801 | 123400 | 41880599430 | 11720 | 11710 | 11720 | 11700 | 1149 |
| 382 | 20240801 | 123300 | 41867144720 | 11700 | 11700 | 11720 | 11700 | 3616 |
| 383 | 20240801 | 123200 | 41824807820 | 11700 | 11710 | 11710 | 11700 | 4106 |
| 384 | 20240801 | 123100 | 41776765190 | 11700 | 11700 | 11710 | 11700 | 1375 |
| 385 | 20240801 | 123000 | 41760672450 | 11700 | 11700 | 11710 | 11700 | 6103 |
| 386 | 20240801 | 122900 | 41689265420 | 11710 | 11710 | 11710 | 11700 | 2212 |
| 387 | 20240801 | 122800 | 41663377810 | 11710 | 11700 | 11710 | 11700 | 6451 |
| 388 | 20240801 | 122700 | 41587853480 | 11700 | 11700 | 11710 | 11700 | 4100 |
| 389 | 20240801 | 122600 | 41539882270 | 11700 | 11700 | 11710 | 11700 | 2730 |
| 390 | 20240801 | 122500 | 41507939290 | 11710 | 11700 | 11710 | 11700 | 906 |
| 391 | 20240801 | 122400 | 41497336380 | 11700 | 11700 | 11710 | 11700 | 4459 |
| 392 | 20240801 | 122300 | 41445165380 | 11700 | 11720 | 11720 | 11700 | 12995 |
| 393 | 20240801 | 122200 | 41293012690 | 11720 | 11720 | 11720 | 11710 | 2199 |
| 394 | 20240801 | 122100 | 41267250160 | 11720 | 11720 | 11730 | 11720 | 6261 |
| 395 | 20240801 | 122000 | 41193871230 | 11720 | 11720 | 11730 | 11720 | 3299 |
| 396 | 20240801 | 121900 | 41155196940 | 11720 | 11730 | 11730 | 11720 | 1650 |
| 397 | 20240801 | 121800 | 41135851910 | 11720 | 11720 | 11730 | 11720 | 1522 |
| 398 | 20240801 | 121700 | 41118012320 | 11720 | 11730 | 11730 | 11720 | 3614 |
| 399 | 20240801 | 121600 | 41075627940 | 11730 | 11720 | 11730 | 11720 | 2076 |
| 400 | 20240801 | 121500 | 41051287090 | 11720 | 11720 | 11730 | 11720 | 3323 |
| 401 | 20240801 | 121400 | 41012339980 | 11720 | 11720 | 11720 | 11710 | 1635 |
| 402 | 20240801 | 121300 | 40993184290 | 11720 | 11710 | 11730 | 11710 | 5452 |
| 403 | 20240801 | 121200 | 40929324970 | 11710 | 11710 | 11720 | 11710 | 2663 |
| 404 | 20240801 | 121100 | 40898131390 | 11710 | 11720 | 11730 | 11710 | 5365 |
| 405 | 20240801 | 121000 | 40835253340 | 11720 | 11710 | 11730 | 11710 | 1046 |
| 406 | 20240801 | 120900 | 40822992030 | 11710 | 11720 | 11720 | 11710 | 4090 |
| 407 | 20240801 | 120800 | 40775067090 | 11710 | 11720 | 11720 | 11710 | 1250 |
| 408 | 20240801 | 120700 | 40760422660 | 11710 | 11710 | 11720 | 11710 | 5273 |
| 409 | 20240801 | 120600 | 40698628550 | 11710 | 11720 | 11730 | 11710 | 3535 |
| 410 | 20240801 | 120500 | 40657198440 | 11720 | 11720 | 11730 | 11710 | 3151 |
| 411 | 20240801 | 120400 | 40620266930 | 11720 | 11720 | 11720 | 11710 | 2992 |
| 412 | 20240801 | 120300 | 40585205650 | 11710 | 11710 | 11730 | 11710 | 4608 |
| 413 | 20240801 | 120200 | 40531197210 | 11710 | 11720 | 11730 | 11710 | 3161 |
| 414 | 20240801 | 120100 | 40494161850 | 11720 | 11720 | 11730 | 11710 | 4168 |
| 415 | 20240801 | 120000 | 40445315640 | 11720 | 11730 | 11730 | 11710 | 5226 |
| 416 | 20240801 | 115900 | 40384084390 | 11720 | 11720 | 11730 | 11710 | 3257 |
| 417 | 20240801 | 115800 | 40345910440 | 11720 | 11700 | 11730 | 11700 | 12294 |
| 418 | 20240801 | 115700 | 40201837370 | 11700 | 11710 | 11720 | 11690 | 5135 |
| 419 | 20240801 | 115600 | 40141749740 | 11710 | 11720 | 11720 | 11710 | 1942 |
| 420 | 20240801 | 115500 | 40119003730 | 11710 | 11700 | 11720 | 11700 | 3738 |
| 421 | 20240801 | 115400 | 40075224350 | 11710 | 11710 | 11710 | 11700 | 4588 |
| 422 | 20240801 | 115300 | 40021535510 | 11710 | 11700 | 11710 | 11690 | 3343 |
| 423 | 20240801 | 115200 | 39982416220 | 11700 | 11690 | 11700 | 11690 | 2577 |
| 424 | 20240801 | 115100 | 39952269410 | 11690 | 11700 | 11700 | 11690 | 7285 |
| 425 | 20240801 | 115000 | 39867094850 | 11700 | 11690 | 11700 | 11690 | 2199 |
| 426 | 20240801 | 114900 | 39841383480 | 11700 | 11690 | 11700 | 11690 | 2581 |
| 427 | 20240801 | 114800 | 39811199470 | 11700 | 11690 | 11700 | 11680 | 5027 |
| 428 | 20240801 | 114700 | 39752448070 | 11700 | 11700 | 11700 | 11680 | 2454 |
| 429 | 20240801 | 114600 | 39723758360 | 11700 | 11700 | 11700 | 11680 | 9241 |
| 430 | 20240801 | 114500 | 39615667350 | 11700 | 11690 | 11700 | 11680 | 10808 |
| 431 | 20240801 | 114400 | 39489268260 | 11680 | 11690 | 11700 | 11680 | 4140 |
| 432 | 20240801 | 114300 | 39440907600 | 11690 | 11690 | 11690 | 11680 | 3260 |
| 433 | 20240801 | 114200 | 39402817080 | 11690 | 11700 | 11700 | 11680 | 11005 |
| 434 | 20240801 | 114100 | 39274189210 | 11710 | 11680 | 11710 | 11680 | 2642 |
| 435 | 20240801 | 114000 | 39243311690 | 11680 | 11690 | 11690 | 11680 | 1912 |
| 436 | 20240801 | 113900 | 39220971050 | 11690 | 11690 | 11700 | 11680 | 4406 |
| 437 | 20240801 | 113800 | 39169472530 | 11690 | 11700 | 11710 | 11690 | 4585 |
| 438 | 20240801 | 113700 | 39115822090 | 11700 | 11700 | 11710 | 11690 | 10480 |
| 439 | 20240801 | 113600 | 38993163170 | 11690 | 11690 | 11700 | 11680 | 6300 |
| 440 | 20240801 | 113500 | 38919560920 | 11690 | 11700 | 11710 | 11680 | 12085 |
| 441 | 20240801 | 113400 | 38778196620 | 11700 | 11710 | 11710 | 11700 | 3012 |
| 442 | 20240801 | 113300 | 38742949400 | 11700 | 11700 | 11710 | 11680 | 9913 |
| 443 | 20240801 | 113200 | 38626999590 | 11690 | 11680 | 11710 | 11680 | 3553 |
| 444 | 20240801 | 113100 | 38585456150 | 11680 | 11700 | 11700 | 11670 | 30738 |
| 445 | 20240801 | 113000 | 38226447770 | 11690 | 11690 | 11700 | 11680 | 7171 |
| 446 | 20240801 | 112900 | 38142670320 | 11680 | 11680 | 11690 | 11680 | 3451 |
| 447 | 20240801 | 112800 | 38102356380 | 11690 | 11670 | 11690 | 11670 | 4518 |
| 448 | 20240801 | 112700 | 38049593970 | 11670 | 11680 | 11690 | 11670 | 5082 |
| 449 | 20240801 | 112600 | 37990248780 | 11680 | 11680 | 11690 | 11680 | 2161 |
| 450 | 20240801 | 112500 | 37965007640 | 11680 | 11680 | 11690 | 11670 | 7003 |
| 451 | 20240801 | 112400 | 37883231970 | 11670 | 11680 | 11690 | 11670 | 6318 |
| 452 | 20240801 | 112300 | 37809441500 | 11690 | 11700 | 11700 | 11690 | 2883 |
| 453 | 20240801 | 112200 | 37775735630 | 11690 | 11680 | 11690 | 11680 | 3126 |
| 454 | 20240801 | 112100 | 37739206270 | 11680 | 11690 | 11720 | 11660 | 14598 |
| 455 | 20240801 | 112000 | 37568416430 | 11690 | 11660 | 11700 | 11660 | 3951 |
| 456 | 20240801 | 111900 | 37522252550 | 11660 | 11660 | 11670 | 11660 | 5695 |
| 457 | 20240801 | 111800 | 37455816920 | 11660 | 11660 | 11670 | 11650 | 12307 |
| 458 | 20240801 | 111700 | 37312316210 | 11670 | 11670 | 11670 | 11660 | 9819 |
| 459 | 20240801 | 111600 | 37197821780 | 11660 | 11680 | 11680 | 11660 | 7705 |
| 460 | 20240801 | 111500 | 37107920620 | 11680 | 11670 | 11680 | 11670 | 4632 |
| 461 | 20240801 | 111400 | 37053860150 | 11670 | 11660 | 11680 | 11660 | 5166 |
| 462 | 20240801 | 111300 | 36993591410 | 11660 | 11660 | 11670 | 11660 | 12522 |
| 463 | 20240801 | 111200 | 36847580370 | 11660 | 11660 | 11680 | 11650 | 16866 |
| 464 | 20240801 | 111100 | 36650939040 | 11670 | 11670 | 11670 | 11660 | 28841 |
| 465 | 20240801 | 111000 | 36314615340 | 11670 | 11680 | 11690 | 11670 | 36574 |
| 466 | 20240801 | 110900 | 35887599650 | 11680 | 11700 | 11700 | 11680 | 12786 |
| 467 | 20240801 | 110800 | 35738183830 | 11700 | 11690 | 11700 | 11680 | 4009 |
| 468 | 20240801 | 110700 | 35691310520 | 11690 | 11680 | 11700 | 11680 | 10589 |
| 469 | 20240801 | 110600 | 35567568230 | 11690 | 11690 | 11700 | 11680 | 6506 |
| 470 | 20240801 | 110500 | 35491527320 | 11690 | 11690 | 11700 | 11690 | 2431 |
| 471 | 20240801 | 110400 | 35463105840 | 11700 | 11690 | 11700 | 11690 | 7112 |
| 472 | 20240801 | 110300 | 35379959050 | 11690 | 11690 | 11700 | 11690 | 5548 |
| 473 | 20240801 | 110200 | 35315090620 | 11690 | 11700 | 11700 | 11690 | 2887 |
| 474 | 20240801 | 110100 | 35281339150 | 11690 | 11700 | 11710 | 11690 | 7029 |
| 475 | 20240801 | 110000 | 35199099940 | 11710 | 11700 | 11710 | 11700 | 5057 |
| 476 | 20240801 | 105900 | 35139930280 | 11710 | 11700 | 11710 | 11700 | 3236 |
| 477 | 20240801 | 105800 | 35102064130 | 11700 | 11680 | 11710 | 11680 | 6939 |
| 478 | 20240801 | 105700 | 35020896010 | 11690 | 11690 | 11690 | 11680 | 28759 |
| 479 | 20240801 | 105600 | 34684748450 | 11700 | 11710 | 11710 | 11690 | 4519 |
| 480 | 20240801 | 105500 | 34631889550 | 11710 | 11700 | 11710 | 11690 | 4144 |
| 481 | 20240801 | 105400 | 34583412740 | 11700 | 11700 | 11710 | 11690 | 19448 |
| 482 | 20240801 | 105300 | 34355909840 | 11700 | 11700 | 11710 | 11700 | 12912 |
| 483 | 20240801 | 105200 | 34204834820 | 11700 | 11700 | 11710 | 11690 | 6739 |
| 484 | 20240801 | 105100 | 34126000230 | 11700 | 11700 | 11710 | 11690 | 11171 |
| 485 | 20240801 | 105000 | 33995294850 | 11710 | 11710 | 11710 | 11690 | 16458 |
| 486 | 20240801 | 104900 | 33802682580 | 11710 | 11690 | 11710 | 11690 | 7250 |
| 487 | 20240801 | 104800 | 33717844870 | 11700 | 11680 | 11700 | 11680 | 19332 |
| 488 | 20240801 | 104700 | 33491860790 | 11680 | 11690 | 11700 | 11670 | 30300 |
| 489 | 20240801 | 104600 | 33137909150 | 11690 | 11670 | 11700 | 11670 | 4263 |
| 490 | 20240801 | 104500 | 33088069740 | 11680 | 11680 | 11690 | 11670 | 5703 |
| 491 | 20240801 | 104400 | 33021485100 | 11690 | 11690 | 11700 | 11680 | 19001 |
| 492 | 20240801 | 104300 | 32799459990 | 11680 | 11710 | 11710 | 11680 | 24859 |
| 493 | 20240801 | 104200 | 32508670380 | 11710 | 11710 | 11720 | 11700 | 9343 |
| 494 | 20240801 | 104100 | 32399267190 | 11710 | 11710 | 11720 | 11710 | 5489 |
| 495 | 20240801 | 104000 | 32334984550 | 11720 | 11740 | 11750 | 11710 | 30686 |
| 496 | 20240801 | 103900 | 31974926340 | 11730 | 11750 | 11760 | 11730 | 28637 |
| 497 | 20240801 | 103800 | 31638625120 | 11750 | 11750 | 11760 | 11750 | 6843 |
| 498 | 20240801 | 103700 | 31558197190 | 11760 | 11750 | 11760 | 11750 | 5948 |
| 499 | 20240801 | 103600 | 31488280620 | 11750 | 11760 | 11770 | 11750 | 38716 |
| 500 | 20240801 | 103500 | 31033017520 | 11760 | 11770 | 11780 | 11760 | 6964 |
| 501 | 20240801 | 103400 | 30951077840 | 11770 | 11800 | 11800 | 11760 | 14714 |
| 502 | 20240801 | 103300 | 30777682670 | 11790 | 11790 | 11820 | 11790 | 42354 |
| 503 | 20240801 | 103200 | 30277858860 | 11780 | 11780 | 11790 | 11770 | 11612 |
| 504 | 20240801 | 103100 | 30141060220 | 11780 | 11780 | 11780 | 11760 | 10058 |
| 505 | 20240801 | 103000 | 30022690810 | 11770 | 11770 | 11780 | 11770 | 7656 |
| 506 | 20240801 | 102900 | 29932515760 | 11780 | 11760 | 11780 | 11760 | 7958 |
| 507 | 20240801 | 102800 | 29838851600 | 11760 | 11770 | 11770 | 11750 | 6351 |
| 508 | 20240801 | 102700 | 29764170640 | 11780 | 11750 | 11790 | 11740 | 26774 |
| 509 | 20240801 | 102600 | 29449109180 | 11750 | 11730 | 11750 | 11730 | 12215 |
| 510 | 20240801 | 102500 | 29305715570 | 11730 | 11720 | 11750 | 11720 | 6030 |
| 511 | 20240801 | 102400 | 29234961180 | 11730 | 11740 | 11750 | 11720 | 6459 |
| 512 | 20240801 | 102300 | 29159157950 | 11740 | 11720 | 11750 | 11710 | 15694 |
| 513 | 20240801 | 102200 | 28974983560 | 11710 | 11720 | 11740 | 11710 | 5845 |
| 514 | 20240801 | 102100 | 28906456380 | 11720 | 11720 | 11730 | 11720 | 11117 |
| 515 | 20240801 | 102000 | 28776101870 | 11730 | 11720 | 11730 | 11710 | 13273 |
| 516 | 20240801 | 101900 | 28620535720 | 11710 | 11730 | 11740 | 11710 | 8801 |
| 517 | 20240801 | 101800 | 28517344490 | 11730 | 11730 | 11740 | 11730 | 5814 |
| 518 | 20240801 | 101700 | 28449117750 | 11730 | 11730 | 11740 | 11710 | 16913 |
| 519 | 20240801 | 101600 | 28250859170 | 11730 | 11730 | 11740 | 11720 | 9472 |
| 520 | 20240801 | 101500 | 28139768760 | 11720 | 11710 | 11730 | 11710 | 7797 |
| 521 | 20240801 | 101400 | 28048388600 | 11710 | 11710 | 11730 | 11710 | 14486 |
| 522 | 20240801 | 101300 | 27878656860 | 11720 | 11690 | 11730 | 11680 | 15567 |
| 523 | 20240801 | 101200 | 27696387650 | 11690 | 11670 | 11690 | 11660 | 13182 |
| 524 | 20240801 | 101100 | 27542347210 | 11670 | 11670 | 11680 | 11660 | 9145 |
| 525 | 20240801 | 101000 | 27435642380 | 11670 | 11670 | 11670 | 11660 | 11807 |
| 526 | 20240801 | 100900 | 27297944610 | 11660 | 11680 | 11680 | 11660 | 20848 |
| 527 | 20240801 | 100800 | 27054767940 | 11680 | 11690 | 11690 | 11670 | 20175 |
| 528 | 20240801 | 100700 | 26819171500 | 11680 | 11710 | 11710 | 11680 | 36362 |
| 529 | 20240801 | 100600 | 26393875200 | 11700 | 11720 | 11730 | 11700 | 31684 |
| 530 | 20240801 | 100500 | 26022814970 | 11720 | 11730 | 11750 | 11720 | 9034 |
| 531 | 20240801 | 100400 | 25916814740 | 11740 | 11730 | 11740 | 11720 | 3825 |
| 532 | 20240801 | 100300 | 25871932630 | 11740 | 11760 | 11760 | 11710 | 22220 |
| 533 | 20240801 | 100200 | 25611361520 | 11760 | 11740 | 11770 | 11730 | 15074 |
| 534 | 20240801 | 100100 | 25434285070 | 11740 | 11750 | 11750 | 11720 | 67242 |
| 535 | 20240801 | 100000 | 24645621570 | 11750 | 11740 | 11760 | 11730 | 21294 |
| 536 | 20240801 | 095900 | 24395467670 | 11740 | 11760 | 11770 | 11730 | 31179 |
| 537 | 20240801 | 095800 | 24029086930 | 11760 | 11770 | 11770 | 11760 | 7954 |
| 538 | 20240801 | 095700 | 23935525490 | 11770 | 11790 | 11790 | 11760 | 24226 |
| 539 | 20240801 | 095600 | 23650160690 | 11790 | 11790 | 11800 | 11780 | 12435 |
| 540 | 20240801 | 095500 | 23503527740 | 11790 | 11770 | 11790 | 11770 | 16832 |
| 541 | 20240801 | 095400 | 23305359580 | 11770 | 11800 | 11800 | 11770 | 20727 |
| 542 | 20240801 | 095300 | 23061009640 | 11800 | 11820 | 11830 | 11800 | 11447 |
| 543 | 20240801 | 095200 | 22925804810 | 11830 | 11810 | 11830 | 11810 | 8762 |
| 544 | 20240801 | 095100 | 22822237190 | 11820 | 11810 | 11830 | 11800 | 20913 |
| 545 | 20240801 | 095000 | 22575312990 | 11810 | 11830 | 11840 | 11800 | 19205 |
| 546 | 20240801 | 094900 | 22348418230 | 11830 | 11850 | 11850 | 11820 | 18231 |
| 547 | 20240801 | 094800 | 22132598470 | 11850 | 11820 | 11860 | 11820 | 14487 |
| 548 | 20240801 | 094700 | 21961008590 | 11830 | 11870 | 11870 | 11820 | 30891 |
| 549 | 20240801 | 094600 | 21595212320 | 11860 | 11870 | 11880 | 11860 | 26026 |
| 550 | 20240801 | 094500 | 21286160730 | 11870 | 11840 | 11880 | 11840 | 33893 |
| 551 | 20240801 | 094400 | 20883924310 | 11850 | 11820 | 11850 | 11810 | 63878 |
| 552 | 20240801 | 094300 | 20127730930 | 11820 | 11780 | 11830 | 11780 | 59157 |
| 553 | 20240801 | 094200 | 19429214300 | 11790 | 11780 | 11800 | 11760 | 34125 |
| 554 | 20240801 | 094100 | 19027314100 | 11770 | 11780 | 11790 | 11760 | 8843 |
| 555 | 20240801 | 094000 | 18923171350 | 11780 | 11790 | 11800 | 11760 | 16038 |
| 556 | 20240801 | 093900 | 18734312960 | 11800 | 11770 | 11800 | 11760 | 25071 |
| 557 | 20240801 | 093800 | 18438810010 | 11770 | 11780 | 11790 | 11750 | 19580 |
| 558 | 20240801 | 093700 | 18208453800 | 11770 | 11760 | 11790 | 11740 | 28537 |
| 559 | 20240801 | 093600 | 17872423360 | 11760 | 11760 | 11760 | 11730 | 23015 |
| 560 | 20240801 | 093500 | 17602058450 | 11760 | 11780 | 11780 | 11750 | 17452 |
| 561 | 20240801 | 093400 | 17396797080 | 11780 | 11790 | 11800 | 11770 | 33221 |
| 562 | 20240801 | 093300 | 17005056690 | 11790 | 11800 | 11800 | 11760 | 39660 |
| 563 | 20240801 | 093200 | 16537724080 | 11800 | 11800 | 11820 | 11770 | 42463 |
| 564 | 20240801 | 093100 | 16036698230 | 11800 | 11730 | 11820 | 11720 | 128959 |
| 565 | 20240801 | 093000 | 14518215090 | 11740 | 11740 | 11740 | 11720 | 16731 |
| 566 | 20240801 | 092900 | 14321912970 | 11730 | 11740 | 11740 | 11720 | 13855 |
| 567 | 20240801 | 092800 | 14159366430 | 11750 | 11720 | 11750 | 11700 | 66220 |
| 568 | 20240801 | 092700 | 13382590680 | 11710 | 11670 | 11720 | 11670 | 28097 |
| 569 | 20240801 | 092600 | 13053886980 | 11680 | 11660 | 11680 | 11650 | 14709 |
| 570 | 20240801 | 092500 | 12882266300 | 11660 | 11650 | 11670 | 11650 | 13350 |
| 571 | 20240801 | 092400 | 12726602700 | 11650 | 11670 | 11670 | 11650 | 8045 |
| 572 | 20240801 | 092300 | 12632817030 | 11670 | 11630 | 11670 | 11610 | 31054 |
| 573 | 20240801 | 092200 | 12271075540 | 11630 | 11620 | 11630 | 11610 | 18770 |
| 574 | 20240801 | 092100 | 12053017950 | 11620 | 11620 | 11630 | 11610 | 18751 |
| 575 | 20240801 | 092000 | 11835182740 | 11620 | 11630 | 11630 | 11620 | 7816 |
| 576 | 20240801 | 091900 | 11744344100 | 11620 | 11630 | 11640 | 11610 | 14675 |
| 577 | 20240801 | 091800 | 11573739300 | 11640 | 11630 | 11640 | 11620 | 14150 |
| 578 | 20240801 | 091700 | 11409215090 | 11640 | 11590 | 11640 | 11580 | 50028 |
| 579 | 20240801 | 091600 | 10828733010 | 11590 | 11620 | 11620 | 11590 | 48723 |
| 580 | 20240801 | 091500 | 10263333200 | 11630 | 11620 | 11640 | 11620 | 19636 |
| 581 | 20240801 | 091400 | 10035006970 | 11620 | 11650 | 11660 | 11620 | 34851 |
| 582 | 20240801 | 091300 | 9629319430 | 11650 | 11680 | 11700 | 11650 | 29601 |
| 583 | 20240801 | 091200 | 9284049250 | 11690 | 11660 | 11700 | 11660 | 26430 |
| 584 | 20240801 | 091100 | 8975373350 | 11670 | 11710 | 11710 | 11660 | 25400 |
| 585 | 20240801 | 091000 | 8678543010 | 11710 | 11750 | 11760 | 11700 | 40308 |
| 586 | 20240801 | 090900 | 8205698910 | 11750 | 11740 | 11770 | 11720 | 38085 |
| 587 | 20240801 | 090800 | 7758321740 | 11730 | 11690 | 11740 | 11670 | 22581 |
| 588 | 20240801 | 090700 | 7493986720 | 11700 | 11670 | 11720 | 11650 | 34815 |
| 589 | 20240801 | 090600 | 7087127560 | 11670 | 11630 | 11670 | 11610 | 45653 |
| 590 | 20240801 | 090500 | 6555810840 | 11630 | 11610 | 11670 | 11590 | 76517 |
| 591 | 20240801 | 090400 | 5667124860 | 11630 | 11660 | 11670 | 11610 | 61758 |
| 592 | 20240801 | 090300 | 4948149090 | 11670 | 11750 | 11780 | 11660 | 66045 |
| 593 | 20240801 | 090200 | 4173598120 | 11750 | 11670 | 11760 | 11650 | 83345 |
| 594 | 20240801 | 090100 | 3199082590 | 11670 | 11610 | 11690 | 11600 | 58951 |
| 595 | 20240801 | 090000 | 2512097310 | 11600 | 11630 | 11630 | 11520 | 216637 |