33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185400 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 356375 |
| 3 | 20240930 | 185300 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240930 | 185200 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240930 | 185100 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240930 | 185000 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240930 | 184900 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240930 | 184800 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240930 | 184700 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240930 | 184600 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240930 | 184500 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240930 | 184400 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240930 | 184300 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240930 | 184200 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240930 | 184100 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240930 | 184000 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240930 | 183900 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240930 | 183800 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240930 | 183700 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240930 | 183600 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240930 | 183500 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240930 | 183400 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240930 | 183300 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240930 | 183200 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240930 | 183100 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240930 | 183000 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240930 | 182900 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240930 | 182800 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240930 | 182700 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240930 | 182600 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240930 | 182500 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240930 | 182400 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 356375 |
| 33 | 20240930 | 182300 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240930 | 182200 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240930 | 182100 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240930 | 182000 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240930 | 181900 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240930 | 181800 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240930 | 181700 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240930 | 181600 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240930 | 181500 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240930 | 181400 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240930 | 181300 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240930 | 181200 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240930 | 181100 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240930 | 181000 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240930 | 180900 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240930 | 180800 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240930 | 180700 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240930 | 180600 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240930 | 180500 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240930 | 180400 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240930 | 180300 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240930 | 180200 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240930 | 180100 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240930 | 180000 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240930 | 175900 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240930 | 175800 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240930 | 175700 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240930 | 175600 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240930 | 175500 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240930 | 175400 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 356375 |
| 63 | 20240930 | 175300 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240930 | 175200 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240930 | 175100 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240930 | 175000 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240930 | 174900 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240930 | 174800 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240930 | 174700 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240930 | 174600 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240930 | 174500 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240930 | 174400 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240930 | 174300 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240930 | 174200 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240930 | 174100 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240930 | 174000 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240930 | 173900 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240930 | 173800 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240930 | 173700 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240930 | 173600 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240930 | 173500 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240930 | 173400 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240930 | 173300 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240930 | 173200 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240930 | 173100 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240930 | 173000 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240930 | 172900 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240930 | 172800 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240930 | 172700 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240930 | 172600 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240930 | 172500 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240930 | 172400 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 356375 |
| 93 | 20240930 | 172300 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240930 | 172200 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240930 | 172100 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240930 | 172000 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240930 | 171900 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240930 | 171800 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240930 | 171700 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240930 | 171600 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240930 | 171500 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240930 | 171400 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240930 | 171300 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240930 | 171200 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240930 | 171100 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240930 | 171000 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240930 | 170900 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240930 | 170800 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240930 | 170700 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240930 | 170600 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240930 | 170500 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240930 | 170400 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240930 | 170300 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240930 | 170200 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240930 | 170100 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240930 | 170000 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240930 | 165900 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240930 | 165800 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240930 | 165700 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240930 | 165600 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240930 | 165500 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240930 | 165400 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 356375 |
| 123 | 20240930 | 165300 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240930 | 165200 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240930 | 165100 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240930 | 165000 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240930 | 164900 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240930 | 164800 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240930 | 164700 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240930 | 164600 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240930 | 164500 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240930 | 164400 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240930 | 164300 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240930 | 164200 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240930 | 164100 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240930 | 164000 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240930 | 163900 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240930 | 163800 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240930 | 163700 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240930 | 163600 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240930 | 163500 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240930 | 163400 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240930 | 163300 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240930 | 163200 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240930 | 163100 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240930 | 163000 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240930 | 162900 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240930 | 162800 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240930 | 162700 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240930 | 162600 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240930 | 162500 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240930 | 162400 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 356375 |
| 153 | 20240930 | 162300 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240930 | 162200 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240930 | 162100 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240930 | 162000 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240930 | 161900 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240930 | 161800 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240930 | 161700 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240930 | 161600 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240930 | 161500 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240930 | 161400 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240930 | 161300 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240930 | 161200 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240930 | 161100 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240930 | 161000 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240930 | 160900 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240930 | 160800 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240930 | 160700 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240930 | 160600 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240930 | 160500 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240930 | 160400 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240930 | 160300 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240930 | 160200 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240930 | 160100 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240930 | 160000 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240930 | 155900 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240930 | 155800 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240930 | 155700 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240930 | 155600 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240930 | 155500 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240930 | 155400 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 356375 |
| 183 | 20240930 | 155300 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240930 | 155200 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240930 | 155100 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240930 | 155000 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240930 | 154900 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240930 | 154800 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240930 | 154700 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240930 | 154600 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240930 | 154500 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240930 | 154400 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240930 | 154300 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240930 | 154200 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240930 | 154100 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240930 | 154000 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240930 | 153900 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240930 | 153800 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240930 | 153700 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20240930 | 153600 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20240930 | 153500 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240930 | 153400 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240930 | 153300 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240930 | 153200 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240930 | 153100 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240930 | 153000 | 51839971360 | 10030 | 10030 | 10030 | 10030 | 356375 |
| 207 | 20240930 | 152900 | 48265530110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20240930 | 152800 | 48265530110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20240930 | 152700 | 48265530110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20240930 | 152600 | 48265530110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20240930 | 152500 | 48265530110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20240930 | 152400 | 48265530110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 213 | 20240930 | 152300 | 48265530110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20240930 | 152200 | 48265530110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20240930 | 152100 | 48265530110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20240930 | 152000 | 48265530110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20240930 | 151900 | 48265530110 | 10040 | 10050 | 10050 | 10020 | 32974 |
| 218 | 20240930 | 151800 | 47934727290 | 10040 | 10030 | 10050 | 10030 | 22373 |
| 219 | 20240930 | 151700 | 47710124640 | 10030 | 10030 | 10050 | 10030 | 13697 |
| 220 | 20240930 | 151600 | 47572709020 | 10030 | 10010 | 10040 | 10010 | 33347 |
| 221 | 20240930 | 151500 | 47238390580 | 10020 | 10020 | 10030 | 10010 | 33595 |
| 222 | 20240930 | 151400 | 46901842940 | 10020 | 10030 | 10040 | 10020 | 23689 |
| 223 | 20240930 | 151300 | 46664251600 | 10030 | 10030 | 10040 | 10030 | 8528 |
| 224 | 20240930 | 151200 | 46578709500 | 10030 | 10030 | 10040 | 10030 | 17925 |
| 225 | 20240930 | 151100 | 46398885070 | 10030 | 10030 | 10040 | 10030 | 7314 |
| 226 | 20240930 | 151000 | 46325509650 | 10040 | 10030 | 10040 | 10030 | 4799 |
| 227 | 20240930 | 150900 | 46277358320 | 10040 | 10040 | 10050 | 10030 | 19878 |
| 228 | 20240930 | 150800 | 46077766500 | 10040 | 10030 | 10060 | 10030 | 29876 |
| 229 | 20240930 | 150700 | 45777777130 | 10030 | 10030 | 10040 | 10030 | 18698 |
| 230 | 20240930 | 150600 | 45590232340 | 10030 | 10040 | 10050 | 10030 | 19297 |
| 231 | 20240930 | 150500 | 45396525120 | 10040 | 10040 | 10050 | 10040 | 6377 |
| 232 | 20240930 | 150400 | 45332490910 | 10040 | 10050 | 10050 | 10040 | 23039 |
| 233 | 20240930 | 150300 | 45101171390 | 10040 | 10060 | 10060 | 10040 | 9578 |
| 234 | 20240930 | 150200 | 45004925190 | 10060 | 10050 | 10060 | 10050 | 12556 |
| 235 | 20240930 | 150100 | 44878719190 | 10060 | 10060 | 10070 | 10050 | 53234 |
| 236 | 20240930 | 150000 | 44343056710 | 10060 | 10060 | 10070 | 10050 | 17471 |
| 237 | 20240930 | 145900 | 44167317670 | 10060 | 10070 | 10080 | 10060 | 28012 |
| 238 | 20240930 | 145800 | 43885262450 | 10080 | 10080 | 10080 | 10070 | 3664 |
| 239 | 20240930 | 145700 | 43848353810 | 10070 | 10090 | 10090 | 10070 | 8210 |
| 240 | 20240930 | 145600 | 43765625340 | 10080 | 10090 | 10090 | 10080 | 13220 |
| 241 | 20240930 | 145500 | 43632348920 | 10080 | 10080 | 10090 | 10080 | 11570 |
| 242 | 20240930 | 145400 | 43515719240 | 10080 | 10090 | 10090 | 10080 | 6799 |
| 243 | 20240930 | 145300 | 43447178180 | 10080 | 10090 | 10100 | 10080 | 8795 |
| 244 | 20240930 | 145200 | 43358461590 | 10090 | 10100 | 10100 | 10090 | 24412 |
| 245 | 20240930 | 145100 | 43112134000 | 10090 | 10100 | 10110 | 10090 | 27421 |
| 246 | 20240930 | 145000 | 42835178540 | 10100 | 10120 | 10120 | 10100 | 9029 |
| 247 | 20240930 | 144900 | 42743959800 | 10120 | 10110 | 10120 | 10110 | 8874 |
| 248 | 20240930 | 144800 | 42654239560 | 10120 | 10110 | 10120 | 10110 | 9506 |
| 249 | 20240930 | 144700 | 42558128290 | 10120 | 10120 | 10120 | 10110 | 3442 |
| 250 | 20240930 | 144600 | 42523317070 | 10110 | 10110 | 10120 | 10110 | 10182 |
| 251 | 20240930 | 144500 | 42420370180 | 10120 | 10120 | 10130 | 10110 | 2010 |
| 252 | 20240930 | 144400 | 42400029460 | 10120 | 10120 | 10130 | 10110 | 6912 |
| 253 | 20240930 | 144300 | 42330082930 | 10120 | 10120 | 10130 | 10120 | 4200 |
| 254 | 20240930 | 144200 | 42287573040 | 10130 | 10130 | 10130 | 10120 | 9468 |
| 255 | 20240930 | 144100 | 42191751000 | 10130 | 10120 | 10130 | 10120 | 2708 |
| 256 | 20240930 | 144000 | 42164338310 | 10130 | 10130 | 10130 | 10120 | 3677 |
| 257 | 20240930 | 143900 | 42127102250 | 10130 | 10130 | 10130 | 10120 | 8647 |
| 258 | 20240930 | 143800 | 42039585670 | 10130 | 10150 | 10150 | 10110 | 48711 |
| 259 | 20240930 | 143700 | 41546011990 | 10150 | 10140 | 10150 | 10140 | 1336 |
| 260 | 20240930 | 143600 | 41532457000 | 10140 | 10150 | 10150 | 10140 | 3418 |
| 261 | 20240930 | 143500 | 41497774350 | 10150 | 10150 | 10150 | 10140 | 2379 |
| 262 | 20240930 | 143400 | 41473637550 | 10150 | 10160 | 10160 | 10140 | 2236 |
| 263 | 20240930 | 143300 | 41450942990 | 10150 | 10150 | 10150 | 10140 | 6559 |
| 264 | 20240930 | 143200 | 41384369750 | 10150 | 10150 | 10160 | 10140 | 3819 |
| 265 | 20240930 | 143100 | 41345608620 | 10150 | 10160 | 10160 | 10150 | 2313 |
| 266 | 20240930 | 143000 | 41322126280 | 10150 | 10150 | 10150 | 10140 | 7430 |
| 267 | 20240930 | 142900 | 41246717250 | 10150 | 10140 | 10150 | 10140 | 4834 |
| 268 | 20240930 | 142800 | 41197658500 | 10140 | 10150 | 10150 | 10140 | 1717 |
| 269 | 20240930 | 142700 | 41180233570 | 10150 | 10150 | 10150 | 10140 | 1798 |
| 270 | 20240930 | 142600 | 41161992530 | 10150 | 10150 | 10150 | 10140 | 3334 |
| 271 | 20240930 | 142500 | 41128157000 | 10150 | 10150 | 10150 | 10140 | 3070 |
| 272 | 20240930 | 142400 | 41096999010 | 10150 | 10150 | 10150 | 10140 | 6164 |
| 273 | 20240930 | 142300 | 41034442020 | 10150 | 10140 | 10150 | 10140 | 4473 |
| 274 | 20240930 | 142200 | 40989062900 | 10150 | 10150 | 10150 | 10140 | 1385 |
| 275 | 20240930 | 142100 | 40975010050 | 10150 | 10150 | 10150 | 10140 | 726 |
| 276 | 20240930 | 142000 | 40967645340 | 10140 | 10160 | 10160 | 10140 | 4340 |
| 277 | 20240930 | 141900 | 40923622620 | 10150 | 10150 | 10160 | 10150 | 1689 |
| 278 | 20240930 | 141800 | 40906473530 | 10160 | 10150 | 10160 | 10150 | 2205 |
| 279 | 20240930 | 141700 | 40884088840 | 10150 | 10150 | 10160 | 10140 | 2071 |
| 280 | 20240930 | 141600 | 40863067820 | 10150 | 10150 | 10160 | 10140 | 3953 |
| 281 | 20240930 | 141500 | 40822943850 | 10150 | 10150 | 10150 | 10140 | 4099 |
| 282 | 20240930 | 141400 | 40781350190 | 10150 | 10160 | 10160 | 10140 | 3321 |
| 283 | 20240930 | 141300 | 40747642660 | 10150 | 10160 | 10160 | 10150 | 1839 |
| 284 | 20240930 | 141200 | 40728973660 | 10160 | 10160 | 10170 | 10150 | 2841 |
| 285 | 20240930 | 141100 | 40700107520 | 10150 | 10160 | 10170 | 10150 | 2943 |
| 286 | 20240930 | 141000 | 40670221760 | 10160 | 10160 | 10170 | 10150 | 3000 |
| 287 | 20240930 | 140900 | 40639739180 | 10160 | 10150 | 10170 | 10150 | 52937 |
| 288 | 20240930 | 140800 | 40102278810 | 10150 | 10150 | 10150 | 10140 | 27024 |
| 289 | 20240930 | 140700 | 39828144070 | 10150 | 10150 | 10150 | 10140 | 2728 |
| 290 | 20240930 | 140600 | 39800479980 | 10150 | 10140 | 10150 | 10130 | 3640 |
| 291 | 20240930 | 140500 | 39763557930 | 10130 | 10130 | 10140 | 10130 | 11155 |
| 292 | 20240930 | 140400 | 39650521680 | 10140 | 10140 | 10140 | 10130 | 1424 |
| 293 | 20240930 | 140300 | 39636085970 | 10130 | 10130 | 10140 | 10130 | 1391 |
| 294 | 20240930 | 140200 | 39621991170 | 10140 | 10140 | 10140 | 10130 | 1658 |
| 295 | 20240930 | 140100 | 39605180600 | 10140 | 10150 | 10150 | 10130 | 2643 |
| 296 | 20240930 | 140000 | 39578382300 | 10140 | 10130 | 10150 | 10130 | 8643 |
| 297 | 20240930 | 135900 | 39490721490 | 10130 | 10130 | 10140 | 10130 | 842 |
| 298 | 20240930 | 135800 | 39482187930 | 10130 | 10130 | 10140 | 10120 | 1475 |
| 299 | 20240930 | 135700 | 39467246530 | 10130 | 10140 | 10140 | 10130 | 885 |
| 300 | 20240930 | 135600 | 39458277660 | 10140 | 10130 | 10140 | 10120 | 2313 |
| 301 | 20240930 | 135500 | 39434846140 | 10130 | 10130 | 10130 | 10120 | 1429 |
| 302 | 20240930 | 135400 | 39420377280 | 10130 | 10140 | 10140 | 10130 | 5728 |
| 303 | 20240930 | 135300 | 39362346740 | 10140 | 10140 | 10140 | 10130 | 2650 |
| 304 | 20240930 | 135200 | 39335479600 | 10140 | 10130 | 10140 | 10130 | 1713 |
| 305 | 20240930 | 135100 | 39318123500 | 10140 | 10140 | 10140 | 10130 | 743 |
| 306 | 20240930 | 135000 | 39310590150 | 10140 | 10140 | 10140 | 10130 | 1864 |
| 307 | 20240930 | 134900 | 39291691930 | 10140 | 10130 | 10140 | 10130 | 2064 |
| 308 | 20240930 | 134800 | 39270769450 | 10140 | 10130 | 10140 | 10130 | 2319 |
| 309 | 20240930 | 134700 | 39247255830 | 10140 | 10130 | 10140 | 10130 | 756 |
| 310 | 20240930 | 134600 | 39239595290 | 10140 | 10130 | 10140 | 10130 | 1319 |
| 311 | 20240930 | 134500 | 39226227430 | 10140 | 10140 | 10140 | 10130 | 1303 |
| 312 | 20240930 | 134400 | 39213021280 | 10130 | 10140 | 10140 | 10130 | 764 |
| 313 | 20240930 | 134300 | 39205278210 | 10140 | 10140 | 10140 | 10130 | 5155 |
| 314 | 20240930 | 134200 | 39153007170 | 10140 | 10140 | 10140 | 10130 | 2811 |
| 315 | 20240930 | 134100 | 39124507360 | 10130 | 10130 | 10140 | 10130 | 700 |
| 316 | 20240930 | 134000 | 39117411590 | 10140 | 10140 | 10140 | 10130 | 993 |
| 317 | 20240930 | 133900 | 39107342900 | 10140 | 10140 | 10140 | 10130 | 3952 |
| 318 | 20240930 | 133800 | 39067280600 | 10140 | 10140 | 10140 | 10130 | 1095 |
| 319 | 20240930 | 133700 | 39056178870 | 10130 | 10130 | 10140 | 10130 | 12072 |
| 320 | 20240930 | 133600 | 38933880750 | 10120 | 10130 | 10130 | 10120 | 1884 |
| 321 | 20240930 | 133500 | 38914811020 | 10120 | 10120 | 10130 | 10120 | 5132 |
| 322 | 20240930 | 133400 | 38862873650 | 10120 | 10110 | 10120 | 10110 | 774 |
| 323 | 20240930 | 133300 | 38855044070 | 10120 | 10120 | 10120 | 10110 | 1212 |
| 324 | 20240930 | 133200 | 38842788340 | 10120 | 10120 | 10120 | 10110 | 1763 |
| 325 | 20240930 | 133100 | 38824957110 | 10120 | 10120 | 10120 | 10110 | 1705 |
| 326 | 20240930 | 133000 | 38807715840 | 10110 | 10120 | 10130 | 10100 | 6907 |
| 327 | 20240930 | 132900 | 38737859240 | 10120 | 10130 | 10130 | 10120 | 5687 |
| 328 | 20240930 | 132800 | 38680302210 | 10130 | 10130 | 10130 | 10120 | 918 |
| 329 | 20240930 | 132700 | 38671006600 | 10130 | 10140 | 10140 | 10130 | 2766 |
| 330 | 20240930 | 132600 | 38642986100 | 10140 | 10140 | 10140 | 10130 | 1879 |
| 331 | 20240930 | 132500 | 38623936550 | 10140 | 10130 | 10140 | 10120 | 2400 |
| 332 | 20240930 | 132400 | 38599627520 | 10120 | 10120 | 10130 | 10110 | 6807 |
| 333 | 20240930 | 132300 | 38530748240 | 10120 | 10130 | 10130 | 10120 | 2859 |
| 334 | 20240930 | 132200 | 38501801860 | 10120 | 10140 | 10140 | 10120 | 4195 |
| 335 | 20240930 | 132100 | 38459307220 | 10140 | 10130 | 10140 | 10130 | 6590 |
| 336 | 20240930 | 132000 | 38392547170 | 10140 | 10130 | 10140 | 10130 | 1607 |
| 337 | 20240930 | 131900 | 38376253310 | 10130 | 10140 | 10140 | 10130 | 1596 |
| 338 | 20240930 | 131800 | 38360082660 | 10130 | 10140 | 10140 | 10130 | 1100 |
| 339 | 20240930 | 131700 | 38348934380 | 10130 | 10140 | 10140 | 10130 | 1068 |
| 340 | 20240930 | 131600 | 38338107870 | 10140 | 10140 | 10140 | 10130 | 14283 |
| 341 | 20240930 | 131500 | 38193315510 | 10140 | 10140 | 10150 | 10140 | 2173 |
| 342 | 20240930 | 131400 | 38171267650 | 10150 | 10150 | 10150 | 10140 | 1082 |
| 343 | 20240930 | 131300 | 38160294510 | 10150 | 10150 | 10160 | 10150 | 3552 |
| 344 | 20240930 | 131200 | 38124240700 | 10160 | 10170 | 10170 | 10160 | 3814 |
| 345 | 20240930 | 131100 | 38085485870 | 10170 | 10160 | 10170 | 10160 | 1143 |
| 346 | 20240930 | 131000 | 38073869380 | 10160 | 10170 | 10170 | 10160 | 1241 |
| 347 | 20240930 | 130900 | 38061256590 | 10160 | 10160 | 10170 | 10160 | 2784 |
| 348 | 20240930 | 130800 | 38032970000 | 10170 | 10160 | 10170 | 10150 | 5896 |
| 349 | 20240930 | 130700 | 37973092370 | 10160 | 10170 | 10180 | 10160 | 12088 |
| 350 | 20240930 | 130600 | 37850153340 | 10180 | 10170 | 10180 | 10170 | 1405 |
| 351 | 20240930 | 130500 | 37835857130 | 10170 | 10170 | 10170 | 10160 | 2043 |
| 352 | 20240930 | 130400 | 37815080290 | 10160 | 10160 | 10170 | 10160 | 8196 |
| 353 | 20240930 | 130300 | 37731792100 | 10160 | 10160 | 10170 | 10160 | 7183 |
| 354 | 20240930 | 130200 | 37658795350 | 10160 | 10140 | 10170 | 10140 | 47599 |
| 355 | 20240930 | 130100 | 37175476930 | 10150 | 10140 | 10150 | 10140 | 682 |
| 356 | 20240930 | 130000 | 37168560220 | 10150 | 10150 | 10150 | 10140 | 694 |
| 357 | 20240930 | 125900 | 37161520830 | 10150 | 10140 | 10150 | 10140 | 1762 |
| 358 | 20240930 | 125800 | 37143648340 | 10150 | 10150 | 10150 | 10140 | 504 |
| 359 | 20240930 | 125700 | 37138535870 | 10150 | 10140 | 10150 | 10140 | 1651 |
| 360 | 20240930 | 125600 | 37121779450 | 10150 | 10150 | 10170 | 10140 | 64206 |
| 361 | 20240930 | 125500 | 36470031190 | 10150 | 10140 | 10150 | 10140 | 2526 |
| 362 | 20240930 | 125400 | 36444402330 | 10150 | 10140 | 10150 | 10140 | 4138 |
| 363 | 20240930 | 125300 | 36402408160 | 10150 | 10140 | 10150 | 10140 | 3903 |
| 364 | 20240930 | 125200 | 36362813900 | 10150 | 10140 | 10150 | 10140 | 14352 |
| 365 | 20240930 | 125100 | 36217167280 | 10150 | 10150 | 10150 | 10140 | 1650 |
| 366 | 20240930 | 125000 | 36200424160 | 10140 | 10140 | 10150 | 10140 | 1108 |
| 367 | 20240930 | 124900 | 36189187020 | 10150 | 10140 | 10150 | 10140 | 546 |
| 368 | 20240930 | 124800 | 36183647240 | 10140 | 10140 | 10150 | 10130 | 7533 |
| 369 | 20240930 | 124700 | 36107272700 | 10140 | 10130 | 10140 | 10130 | 1597 |
| 370 | 20240930 | 124600 | 36091082440 | 10140 | 10130 | 10140 | 10130 | 3139 |
| 371 | 20240930 | 124500 | 36059255390 | 10130 | 10130 | 10140 | 10130 | 1067 |
| 372 | 20240930 | 124400 | 36048443140 | 10130 | 10130 | 10140 | 10130 | 952 |
| 373 | 20240930 | 124300 | 36038794970 | 10140 | 10130 | 10140 | 10130 | 1805 |
| 374 | 20240930 | 124200 | 36020507610 | 10130 | 10140 | 10140 | 10130 | 13192 |
| 375 | 20240930 | 124100 | 35886864780 | 10140 | 10130 | 10140 | 10130 | 2747 |
| 376 | 20240930 | 124000 | 35859015250 | 10130 | 10140 | 10140 | 10130 | 2781 |
| 377 | 20240930 | 123900 | 35830823650 | 10140 | 10120 | 10140 | 10120 | 2472 |
| 378 | 20240930 | 123800 | 35805785160 | 10120 | 10120 | 10130 | 10120 | 2670 |
| 379 | 20240930 | 123700 | 35778752560 | 10120 | 10120 | 10130 | 10110 | 1388 |
| 380 | 20240930 | 123600 | 35764700590 | 10120 | 10120 | 10120 | 10110 | 1583 |
| 381 | 20240930 | 123500 | 35748682960 | 10120 | 10110 | 10120 | 10110 | 2756 |
| 382 | 20240930 | 123400 | 35720813110 | 10120 | 10130 | 10130 | 10110 | 9087 |
| 383 | 20240930 | 123300 | 35628868650 | 10130 | 10120 | 10130 | 10120 | 3540 |
| 384 | 20240930 | 123200 | 35593037450 | 10130 | 10130 | 10130 | 10120 | 1016 |
| 385 | 20240930 | 123100 | 35582749100 | 10120 | 10130 | 10130 | 10120 | 980 |
| 386 | 20240930 | 123000 | 35572824530 | 10120 | 10130 | 10130 | 10120 | 215 |
| 387 | 20240930 | 122900 | 35570647900 | 10130 | 10130 | 10130 | 10120 | 2074 |
| 388 | 20240930 | 122800 | 35549641440 | 10140 | 10130 | 10140 | 10120 | 2999 |
| 389 | 20240930 | 122700 | 35519280750 | 10130 | 10120 | 10130 | 10110 | 7535 |
| 390 | 20240930 | 122600 | 35443039490 | 10120 | 10110 | 10120 | 10110 | 5205 |
| 391 | 20240930 | 122500 | 35390374830 | 10110 | 10120 | 10120 | 10110 | 2568 |
| 392 | 20240930 | 122400 | 35364389440 | 10110 | 10120 | 10120 | 10110 | 1000 |
| 393 | 20240930 | 122300 | 35354277700 | 10110 | 10110 | 10120 | 10110 | 563 |
| 394 | 20240930 | 122200 | 35348581630 | 10120 | 10120 | 10120 | 10110 | 743 |
| 395 | 20240930 | 122100 | 35341065880 | 10120 | 10120 | 10120 | 10100 | 1875 |
| 396 | 20240930 | 122000 | 35322100770 | 10120 | 10110 | 10120 | 10100 | 2862 |
| 397 | 20240930 | 121900 | 35293191390 | 10120 | 10110 | 10120 | 10100 | 5468 |
| 398 | 20240930 | 121800 | 35237920470 | 10110 | 10100 | 10110 | 10100 | 1379 |
| 399 | 20240930 | 121700 | 35223984990 | 10110 | 10100 | 10110 | 10100 | 3277 |
| 400 | 20240930 | 121600 | 35190855300 | 10100 | 10110 | 10110 | 10100 | 1822 |
| 401 | 20240930 | 121500 | 35172438240 | 10110 | 10110 | 10120 | 10100 | 2412 |
| 402 | 20240930 | 121400 | 35148056790 | 10110 | 10100 | 10110 | 10100 | 4846 |
| 403 | 20240930 | 121300 | 35099079890 | 10100 | 10110 | 10110 | 10090 | 1190 |
| 404 | 20240930 | 121200 | 35087065270 | 10100 | 10130 | 10130 | 10100 | 17888 |
| 405 | 20240930 | 121100 | 34906208860 | 10130 | 10120 | 10130 | 10120 | 3071 |
| 406 | 20240930 | 121000 | 34875118320 | 10130 | 10120 | 10130 | 10120 | 1826 |
| 407 | 20240930 | 120900 | 34856629050 | 10130 | 10120 | 10130 | 10120 | 1332 |
| 408 | 20240930 | 120800 | 34843142350 | 10130 | 10120 | 10130 | 10110 | 3134 |
| 409 | 20240930 | 120700 | 34811429890 | 10120 | 10100 | 10120 | 10090 | 7313 |
| 410 | 20240930 | 120600 | 34737537770 | 10100 | 10100 | 10100 | 10090 | 5739 |
| 411 | 20240930 | 120500 | 34679626170 | 10100 | 10090 | 10100 | 10090 | 1563 |
| 412 | 20240930 | 120400 | 34663848290 | 10090 | 10100 | 10100 | 10090 | 1597 |
| 413 | 20240930 | 120300 | 34647731370 | 10100 | 10090 | 10100 | 10090 | 5909 |
| 414 | 20240930 | 120200 | 34588086010 | 10090 | 10100 | 10100 | 10090 | 1258 |
| 415 | 20240930 | 120100 | 34575387390 | 10100 | 10110 | 10120 | 10100 | 9102 |
| 416 | 20240930 | 120000 | 34483378050 | 10110 | 10100 | 10110 | 10090 | 3453 |
| 417 | 20240930 | 115900 | 34448513270 | 10110 | 10100 | 10110 | 10100 | 984 |
| 418 | 20240930 | 115800 | 34438573490 | 10100 | 10090 | 10110 | 10090 | 9126 |
| 419 | 20240930 | 115700 | 34346397950 | 10090 | 10090 | 10100 | 10070 | 2690 |
| 420 | 20240930 | 115600 | 34319277260 | 10090 | 10080 | 10090 | 10070 | 14173 |
| 421 | 20240930 | 115500 | 34176286700 | 10080 | 10070 | 10080 | 10070 | 2171 |
| 422 | 20240930 | 115400 | 34154404580 | 10080 | 10070 | 10080 | 10070 | 2109 |
| 423 | 20240930 | 115300 | 34133163670 | 10070 | 10070 | 10080 | 10070 | 5810 |
| 424 | 20240930 | 115200 | 34074632440 | 10070 | 10070 | 10080 | 10070 | 1192 |
| 425 | 20240930 | 115100 | 34062618400 | 10070 | 10070 | 10080 | 10060 | 3430 |
| 426 | 20240930 | 115000 | 34028054910 | 10080 | 10060 | 10080 | 10060 | 1044 |
| 427 | 20240930 | 114900 | 34017539660 | 10070 | 10070 | 10070 | 10060 | 471 |
| 428 | 20240930 | 114800 | 34012797560 | 10070 | 10070 | 10080 | 10060 | 6257 |
| 429 | 20240930 | 114700 | 33949804010 | 10080 | 10070 | 10080 | 10070 | 1200 |
| 430 | 20240930 | 114600 | 33937714220 | 10070 | 10080 | 10080 | 10070 | 2202 |
| 431 | 20240930 | 114500 | 33915523890 | 10080 | 10090 | 10090 | 10080 | 5893 |
| 432 | 20240930 | 114400 | 33856121700 | 10080 | 10080 | 10090 | 10080 | 1479 |
| 433 | 20240930 | 114300 | 33841212810 | 10090 | 10080 | 10090 | 10080 | 1829 |
| 434 | 20240930 | 114200 | 33822773430 | 10090 | 10090 | 10090 | 10070 | 865 |
| 435 | 20240930 | 114100 | 33814054250 | 10090 | 10080 | 10090 | 10080 | 2042 |
| 436 | 20240930 | 114000 | 33793468590 | 10080 | 10060 | 10080 | 10060 | 40634 |
| 437 | 20240930 | 113900 | 33383987200 | 10060 | 10060 | 10070 | 10050 | 5141 |
| 438 | 20240930 | 113800 | 33332294560 | 10060 | 10060 | 10070 | 10060 | 2491 |
| 439 | 20240930 | 113700 | 33307232520 | 10060 | 10060 | 10060 | 10050 | 6040 |
| 440 | 20240930 | 113600 | 33246474020 | 10060 | 10050 | 10060 | 10050 | 1058 |
| 441 | 20240930 | 113500 | 33235836610 | 10060 | 10050 | 10060 | 10040 | 2749 |
| 442 | 20240930 | 113400 | 33208207240 | 10040 | 10060 | 10070 | 10040 | 8879 |
| 443 | 20240930 | 113300 | 33118965090 | 10060 | 10060 | 10070 | 10060 | 2438 |
| 444 | 20240930 | 113200 | 33094436550 | 10060 | 10060 | 10070 | 10060 | 2139 |
| 445 | 20240930 | 113100 | 33072916570 | 10070 | 10080 | 10080 | 10070 | 6061 |
| 446 | 20240930 | 113000 | 33011880620 | 10070 | 10080 | 10080 | 10070 | 10457 |
| 447 | 20240930 | 112900 | 32906577090 | 10080 | 10080 | 10080 | 10070 | 1302 |
| 448 | 20240930 | 112800 | 32893453430 | 10070 | 10070 | 10080 | 10060 | 11210 |
| 449 | 20240930 | 112700 | 32780563660 | 10070 | 10050 | 10070 | 10040 | 5481 |
| 450 | 20240930 | 112600 | 32725431330 | 10050 | 10050 | 10060 | 10040 | 5730 |
| 451 | 20240930 | 112500 | 32667853200 | 10060 | 10060 | 10070 | 10050 | 8710 |
| 452 | 20240930 | 112400 | 32580256600 | 10060 | 10070 | 10070 | 10060 | 1170 |
| 453 | 20240930 | 112300 | 32568480820 | 10060 | 10050 | 10070 | 10050 | 8070 |
| 454 | 20240930 | 112200 | 32487334000 | 10050 | 10060 | 10060 | 10050 | 2361 |
| 455 | 20240930 | 112100 | 32463602110 | 10050 | 10060 | 10060 | 10050 | 5179 |
| 456 | 20240930 | 112000 | 32411519690 | 10050 | 10060 | 10060 | 10050 | 814 |
| 457 | 20240930 | 111900 | 32403334260 | 10060 | 10060 | 10060 | 10050 | 3148 |
| 458 | 20240930 | 111800 | 32371694680 | 10060 | 10050 | 10060 | 10040 | 10779 |
| 459 | 20240930 | 111700 | 32263376270 | 10040 | 10040 | 10050 | 10030 | 15476 |
| 460 | 20240930 | 111600 | 32107992760 | 10040 | 10020 | 10060 | 10020 | 18601 |
| 461 | 20240930 | 111500 | 31921263400 | 10020 | 10030 | 10030 | 10020 | 11085 |
| 462 | 20240930 | 111400 | 31810176450 | 10020 | 10030 | 10030 | 10020 | 6278 |
| 463 | 20240930 | 111300 | 31747243290 | 10020 | 10030 | 10030 | 10020 | 3406 |
| 464 | 20240930 | 111200 | 31713100630 | 10030 | 10020 | 10030 | 10010 | 8178 |
| 465 | 20240930 | 111100 | 31631137490 | 10020 | 10000 | 10020 | 9990 | 51889 |
| 466 | 20240930 | 111000 | 31111957900 | 9990 | 9990 | 10000 | 9990 | 8608 |
| 467 | 20240930 | 110900 | 31025883030 | 10000 | 10000 | 10010 | 9990 | 17756 |
| 468 | 20240930 | 110800 | 30848318770 | 10000 | 10000 | 10010 | 9990 | 57867 |
| 469 | 20240930 | 110700 | 30269687780 | 10000 | 10000 | 10000 | 9990 | 9310 |
| 470 | 20240930 | 110600 | 30176669830 | 10000 | 10010 | 10010 | 9990 | 51674 |
| 471 | 20240930 | 110500 | 29659949110 | 10000 | 10010 | 10010 | 10000 | 20257 |
| 472 | 20240930 | 110400 | 29457343530 | 10000 | 10000 | 10010 | 10000 | 5798 |
| 473 | 20240930 | 110300 | 29399350180 | 10000 | 10010 | 10010 | 10000 | 4220 |
| 474 | 20240930 | 110200 | 29357137890 | 10000 | 10000 | 10010 | 10000 | 22679 |
| 475 | 20240930 | 110100 | 29130293160 | 10010 | 10000 | 10010 | 10000 | 8773 |
| 476 | 20240930 | 110000 | 29042551290 | 10000 | 10010 | 10010 | 10000 | 10057 |
| 477 | 20240930 | 105900 | 28941927930 | 10010 | 10010 | 10020 | 10000 | 14997 |
| 478 | 20240930 | 105800 | 28791840040 | 10010 | 10010 | 10020 | 10010 | 19455 |
| 479 | 20240930 | 105700 | 28597031270 | 10020 | 10020 | 10030 | 10010 | 6692 |
| 480 | 20240930 | 105600 | 28530020360 | 10020 | 10010 | 10030 | 10010 | 17189 |
| 481 | 20240930 | 105500 | 28357813700 | 10010 | 10020 | 10020 | 10010 | 11276 |
| 482 | 20240930 | 105400 | 28244874250 | 10010 | 10020 | 10020 | 10010 | 10180 |
| 483 | 20240930 | 105300 | 28142924120 | 10010 | 10020 | 10020 | 10010 | 14890 |
| 484 | 20240930 | 105200 | 27993859940 | 10010 | 10020 | 10020 | 10010 | 14797 |
| 485 | 20240930 | 105100 | 27845679740 | 10020 | 10030 | 10030 | 10010 | 21281 |
| 486 | 20240930 | 105000 | 27632549710 | 10030 | 10030 | 10030 | 10010 | 27264 |
| 487 | 20240930 | 104900 | 27359340040 | 10030 | 10030 | 10040 | 10020 | 37171 |
| 488 | 20240930 | 104800 | 26986698790 | 10030 | 10050 | 10050 | 10030 | 41082 |
| 489 | 20240930 | 104700 | 26574150420 | 10050 | 10060 | 10080 | 10050 | 46774 |
| 490 | 20240930 | 104600 | 26103591440 | 10050 | 10060 | 10080 | 10050 | 27003 |
| 491 | 20240930 | 104500 | 25831921740 | 10050 | 10060 | 10070 | 10050 | 18115 |
| 492 | 20240930 | 104400 | 25649708520 | 10070 | 10080 | 10080 | 10060 | 14799 |
| 493 | 20240930 | 104300 | 25500713640 | 10070 | 10080 | 10080 | 10070 | 10309 |
| 494 | 20240930 | 104200 | 25396884690 | 10080 | 10090 | 10090 | 10070 | 16440 |
| 495 | 20240930 | 104100 | 25231171870 | 10090 | 10080 | 10090 | 10080 | 2423 |
| 496 | 20240930 | 104000 | 25206743240 | 10080 | 10090 | 10090 | 10080 | 6208 |
| 497 | 20240930 | 103900 | 25144144800 | 10080 | 10100 | 10100 | 10080 | 14225 |
| 498 | 20240930 | 103800 | 25000633410 | 10090 | 10100 | 10100 | 10090 | 2853 |
| 499 | 20240930 | 103700 | 24971823170 | 10090 | 10090 | 10100 | 10090 | 16527 |
| 500 | 20240930 | 103600 | 24804929720 | 10100 | 10100 | 10100 | 10090 | 17344 |
| 501 | 20240930 | 103500 | 24629787940 | 10100 | 10120 | 10120 | 10100 | 6401 |
| 502 | 20240930 | 103400 | 24565085250 | 10110 | 10110 | 10120 | 10110 | 6917 |
| 503 | 20240930 | 103300 | 24495118140 | 10110 | 10110 | 10110 | 10100 | 12099 |
| 504 | 20240930 | 103200 | 24372810540 | 10100 | 10100 | 10110 | 10100 | 4535 |
| 505 | 20240930 | 103100 | 24326998250 | 10110 | 10100 | 10110 | 10100 | 4447 |
| 506 | 20240930 | 103000 | 24282074430 | 10110 | 10100 | 10110 | 10090 | 44543 |
| 507 | 20240930 | 102900 | 23832099870 | 10090 | 10090 | 10100 | 10090 | 6293 |
| 508 | 20240930 | 102800 | 23768580800 | 10090 | 10090 | 10100 | 10070 | 17084 |
| 509 | 20240930 | 102700 | 23596255270 | 10080 | 10110 | 10110 | 10080 | 97706 |
| 510 | 20240930 | 102600 | 22610520960 | 10110 | 10110 | 10110 | 10100 | 37534 |
| 511 | 20240930 | 102500 | 22231374830 | 10120 | 10110 | 10120 | 10110 | 15562 |
| 512 | 20240930 | 102400 | 22074031160 | 10110 | 10120 | 10120 | 10110 | 14811 |
| 513 | 20240930 | 102300 | 21924224780 | 10120 | 10120 | 10130 | 10120 | 13083 |
| 514 | 20240930 | 102200 | 21791767520 | 10130 | 10120 | 10130 | 10120 | 19553 |
| 515 | 20240930 | 102100 | 21593730750 | 10120 | 10120 | 10130 | 10120 | 1755 |
| 516 | 20240930 | 102000 | 21575963700 | 10130 | 10130 | 10130 | 10120 | 3831 |
| 517 | 20240930 | 101900 | 21537191140 | 10130 | 10120 | 10130 | 10120 | 6907 |
| 518 | 20240930 | 101800 | 21467286120 | 10120 | 10120 | 10130 | 10120 | 15075 |
| 519 | 20240930 | 101700 | 21314675690 | 10120 | 10140 | 10140 | 10120 | 48360 |
| 520 | 20240930 | 101600 | 20824848580 | 10130 | 10140 | 10140 | 10130 | 12778 |
| 521 | 20240930 | 101500 | 20695402400 | 10140 | 10130 | 10140 | 10130 | 14012 |
| 522 | 20240930 | 101400 | 20553395990 | 10130 | 10140 | 10140 | 10120 | 35060 |
| 523 | 20240930 | 101300 | 20198308990 | 10140 | 10160 | 10160 | 10130 | 48039 |
| 524 | 20240930 | 101200 | 19710904160 | 10160 | 10170 | 10170 | 10150 | 25242 |
| 525 | 20240930 | 101100 | 19454465010 | 10170 | 10170 | 10180 | 10170 | 18673 |
| 526 | 20240930 | 101000 | 19264560080 | 10170 | 10180 | 10180 | 10170 | 263 |
| 527 | 20240930 | 100900 | 19261883520 | 10180 | 10190 | 10190 | 10170 | 1227 |
| 528 | 20240930 | 100800 | 19249392790 | 10180 | 10180 | 10190 | 10180 | 10361 |
| 529 | 20240930 | 100700 | 19143883240 | 10190 | 10180 | 10190 | 10170 | 1465 |
| 530 | 20240930 | 100600 | 19128970010 | 10180 | 10180 | 10180 | 10170 | 6258 |
| 531 | 20240930 | 100500 | 19065288490 | 10180 | 10170 | 10190 | 10170 | 2060 |
| 532 | 20240930 | 100400 | 19044321350 | 10170 | 10190 | 10190 | 10170 | 16985 |
| 533 | 20240930 | 100300 | 18871441160 | 10190 | 10190 | 10190 | 10180 | 5205 |
| 534 | 20240930 | 100200 | 18818415810 | 10190 | 10190 | 10200 | 10180 | 12815 |
| 535 | 20240930 | 100100 | 18687830030 | 10200 | 10200 | 10200 | 10190 | 4431 |
| 536 | 20240930 | 100000 | 18642644940 | 10200 | 10190 | 10200 | 10190 | 8905 |
| 537 | 20240930 | 095900 | 18551828490 | 10200 | 10190 | 10200 | 10190 | 6241 |
| 538 | 20240930 | 095800 | 18488230200 | 10180 | 10190 | 10190 | 10180 | 11029 |
| 539 | 20240930 | 095700 | 18375939830 | 10180 | 10180 | 10190 | 10170 | 7880 |
| 540 | 20240930 | 095600 | 18295728710 | 10180 | 10180 | 10190 | 10170 | 7505 |
| 541 | 20240930 | 095500 | 18219349550 | 10180 | 10170 | 10180 | 10160 | 5044 |
| 542 | 20240930 | 095400 | 18168051290 | 10170 | 10170 | 10180 | 10160 | 10471 |
| 543 | 20240930 | 095300 | 18061575390 | 10180 | 10170 | 10180 | 10160 | 2722 |
| 544 | 20240930 | 095200 | 18033893590 | 10170 | 10170 | 10180 | 10160 | 14002 |
| 545 | 20240930 | 095100 | 17891477790 | 10170 | 10170 | 10180 | 10160 | 20876 |
| 546 | 20240930 | 095000 | 17679158710 | 10160 | 10170 | 10180 | 10160 | 48053 |
| 547 | 20240930 | 094900 | 17190464000 | 10170 | 10180 | 10180 | 10170 | 13155 |
| 548 | 20240930 | 094800 | 17056598390 | 10170 | 10170 | 10180 | 10170 | 28011 |
| 549 | 20240930 | 094700 | 16771491480 | 10180 | 10190 | 10190 | 10170 | 25552 |
| 550 | 20240930 | 094600 | 16511362320 | 10190 | 10200 | 10200 | 10190 | 6960 |
| 551 | 20240930 | 094500 | 16440420790 | 10200 | 10220 | 10220 | 10190 | 13716 |
| 552 | 20240930 | 094400 | 16300472730 | 10220 | 10240 | 10240 | 10210 | 16399 |
| 553 | 20240930 | 094300 | 16132798210 | 10240 | 10240 | 10240 | 10230 | 9964 |
| 554 | 20240930 | 094200 | 16030865080 | 10230 | 10230 | 10240 | 10220 | 19875 |
| 555 | 20240930 | 094100 | 15827587500 | 10230 | 10240 | 10240 | 10230 | 5100 |
| 556 | 20240930 | 094000 | 15775406360 | 10240 | 10250 | 10250 | 10230 | 24015 |
| 557 | 20240930 | 093900 | 15529510870 | 10240 | 10240 | 10250 | 10230 | 30406 |
| 558 | 20240930 | 093800 | 15218160660 | 10240 | 10220 | 10240 | 10220 | 17880 |
| 559 | 20240930 | 093700 | 15035241900 | 10230 | 10220 | 10230 | 10210 | 21254 |
| 560 | 20240930 | 093600 | 14818059620 | 10220 | 10210 | 10220 | 10200 | 18356 |
| 561 | 20240930 | 093500 | 14630650710 | 10200 | 10200 | 10210 | 10190 | 9065 |
| 562 | 20240930 | 093400 | 14538190770 | 10200 | 10210 | 10210 | 10190 | 12856 |
| 563 | 20240930 | 093300 | 14407129080 | 10210 | 10190 | 10210 | 10190 | 15926 |
| 564 | 20240930 | 093200 | 14244675570 | 10200 | 10190 | 10200 | 10180 | 6790 |
| 565 | 20240930 | 093100 | 14175492140 | 10190 | 10190 | 10190 | 10180 | 6381 |
| 566 | 20240930 | 093000 | 14110479410 | 10190 | 10180 | 10190 | 10170 | 18156 |
| 567 | 20240930 | 092900 | 13925640310 | 10170 | 10170 | 10180 | 10170 | 2440 |
| 568 | 20240930 | 092800 | 13900816710 | 10180 | 10180 | 10180 | 10170 | 6088 |
| 569 | 20240930 | 092700 | 13838878710 | 10180 | 10200 | 10200 | 10170 | 25072 |
| 570 | 20240930 | 092600 | 13583569460 | 10200 | 10200 | 10210 | 10190 | 5225 |
| 571 | 20240930 | 092500 | 13530280580 | 10200 | 10200 | 10200 | 10190 | 11158 |
| 572 | 20240930 | 092400 | 13416513550 | 10200 | 10200 | 10210 | 10190 | 8986 |
| 573 | 20240930 | 092300 | 13324857420 | 10200 | 10180 | 10200 | 10170 | 26050 |
| 574 | 20240930 | 092200 | 13059398250 | 10180 | 10180 | 10180 | 10170 | 13071 |
| 575 | 20240930 | 092100 | 12926392300 | 10180 | 10170 | 10180 | 10170 | 11597 |
| 576 | 20240930 | 092000 | 12808343150 | 10180 | 10180 | 10180 | 10170 | 34211 |
| 577 | 20240930 | 091900 | 12460166470 | 10170 | 10170 | 10180 | 10170 | 15428 |
| 578 | 20240930 | 091800 | 12303258600 | 10170 | 10210 | 10210 | 10170 | 55625 |
| 579 | 20240930 | 091700 | 11736930380 | 10200 | 10230 | 10230 | 10200 | 19187 |
| 580 | 20240930 | 091600 | 11540941530 | 10220 | 10230 | 10230 | 10210 | 28843 |
| 581 | 20240930 | 091500 | 11246132720 | 10220 | 10210 | 10220 | 10190 | 38479 |
| 582 | 20240930 | 091400 | 10853268590 | 10210 | 10180 | 10210 | 10180 | 23181 |
| 583 | 20240930 | 091300 | 10616922510 | 10180 | 10180 | 10190 | 10180 | 11210 |
| 584 | 20240930 | 091200 | 10502709110 | 10180 | 10180 | 10200 | 10170 | 40254 |
| 585 | 20240930 | 091100 | 10093059000 | 10170 | 10210 | 10210 | 10170 | 52415 |
| 586 | 20240930 | 091000 | 9559145110 | 10210 | 10210 | 10210 | 10200 | 16501 |
| 587 | 20240930 | 090900 | 9390740450 | 10210 | 10240 | 10240 | 10210 | 18165 |
| 588 | 20240930 | 090800 | 9205135450 | 10240 | 10170 | 10240 | 10170 | 102001 |
| 589 | 20240930 | 090700 | 8163966440 | 10160 | 10170 | 10170 | 10160 | 9786 |
| 590 | 20240930 | 090600 | 8064474560 | 10160 | 10180 | 10180 | 10160 | 27033 |
| 591 | 20240930 | 090500 | 7789548760 | 10180 | 10190 | 10190 | 10170 | 65643 |
| 592 | 20240930 | 090400 | 7121422220 | 10190 | 10180 | 10210 | 10170 | 35644 |
| 593 | 20240930 | 090300 | 6758111870 | 10180 | 10160 | 10210 | 10150 | 62699 |
| 594 | 20240930 | 090200 | 6120031040 | 10160 | 10190 | 10220 | 10150 | 77901 |
| 595 | 20240930 | 090100 | 5327185190 | 10170 | 10190 | 10250 | 10160 | 232984 |
| 596 | 20240930 | 090000 | 2951778790 | 10140 | 10150 | 10200 | 10120 | 290043 |