33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 185400 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 305022 |
| 3 | 20250107 | 185300 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20250107 | 185200 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20250107 | 185100 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20250107 | 185000 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20250107 | 184900 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20250107 | 184800 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20250107 | 184700 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20250107 | 184600 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20250107 | 184500 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20250107 | 184400 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20250107 | 184300 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20250107 | 184200 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20250107 | 184100 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20250107 | 184000 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20250107 | 183900 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20250107 | 183800 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20250107 | 183700 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20250107 | 183600 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20250107 | 183500 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20250107 | 183400 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20250107 | 183300 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20250107 | 183200 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20250107 | 183100 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20250107 | 183000 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20250107 | 182900 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20250107 | 182800 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20250107 | 182700 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20250107 | 182600 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20250107 | 182500 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20250107 | 182400 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 305022 |
| 33 | 20250107 | 182300 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20250107 | 182200 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20250107 | 182100 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20250107 | 182000 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20250107 | 181900 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20250107 | 181800 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20250107 | 181700 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20250107 | 181600 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20250107 | 181500 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20250107 | 181400 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20250107 | 181300 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20250107 | 181200 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20250107 | 181100 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20250107 | 181000 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20250107 | 180900 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20250107 | 180800 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20250107 | 180700 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20250107 | 180600 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20250107 | 180500 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20250107 | 180400 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20250107 | 180300 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20250107 | 180200 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20250107 | 180100 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20250107 | 180000 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20250107 | 175900 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20250107 | 175800 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20250107 | 175700 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20250107 | 175600 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20250107 | 175500 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20250107 | 175400 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 305022 |
| 63 | 20250107 | 175300 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20250107 | 175200 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20250107 | 175100 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20250107 | 175000 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20250107 | 174900 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20250107 | 174800 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20250107 | 174700 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20250107 | 174600 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20250107 | 174500 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20250107 | 174400 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20250107 | 174300 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20250107 | 174200 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20250107 | 174100 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20250107 | 174000 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20250107 | 173900 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20250107 | 173800 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20250107 | 173700 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20250107 | 173600 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20250107 | 173500 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20250107 | 173400 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20250107 | 173300 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20250107 | 173200 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20250107 | 173100 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20250107 | 173000 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20250107 | 172900 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20250107 | 172800 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20250107 | 172700 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20250107 | 172600 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20250107 | 172500 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20250107 | 172400 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 305022 |
| 93 | 20250107 | 172300 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20250107 | 172200 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20250107 | 172100 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20250107 | 172000 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20250107 | 171900 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20250107 | 171800 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20250107 | 171700 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20250107 | 171600 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20250107 | 171500 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20250107 | 171400 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20250107 | 171300 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20250107 | 171200 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20250107 | 171100 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20250107 | 171000 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20250107 | 170900 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20250107 | 170800 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20250107 | 170700 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20250107 | 170600 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20250107 | 170500 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20250107 | 170400 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20250107 | 170300 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20250107 | 170200 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20250107 | 170100 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20250107 | 170000 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20250107 | 165900 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20250107 | 165800 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20250107 | 165700 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20250107 | 165600 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20250107 | 165500 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20250107 | 165400 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 305022 |
| 123 | 20250107 | 165300 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20250107 | 165200 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20250107 | 165100 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20250107 | 165000 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20250107 | 164900 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20250107 | 164800 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20250107 | 164700 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20250107 | 164600 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20250107 | 164500 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20250107 | 164400 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20250107 | 164300 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20250107 | 164200 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20250107 | 164100 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20250107 | 164000 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20250107 | 163900 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20250107 | 163800 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20250107 | 163700 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20250107 | 163600 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20250107 | 163500 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20250107 | 163400 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20250107 | 163300 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20250107 | 163200 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20250107 | 163100 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20250107 | 163000 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20250107 | 162900 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20250107 | 162800 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20250107 | 162700 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20250107 | 162600 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20250107 | 162500 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20250107 | 162400 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 305022 |
| 153 | 20250107 | 162300 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20250107 | 162200 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20250107 | 162100 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20250107 | 162000 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20250107 | 161900 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20250107 | 161800 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20250107 | 161700 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20250107 | 161600 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20250107 | 161500 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20250107 | 161400 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20250107 | 161300 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20250107 | 161200 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20250107 | 161100 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20250107 | 161000 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20250107 | 160900 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20250107 | 160800 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20250107 | 160700 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20250107 | 160600 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20250107 | 160500 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20250107 | 160400 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20250107 | 160300 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20250107 | 160200 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20250107 | 160100 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20250107 | 160000 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20250107 | 155900 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20250107 | 155800 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20250107 | 155700 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20250107 | 155600 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20250107 | 155500 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20250107 | 155400 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 305022 |
| 183 | 20250107 | 155300 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20250107 | 155200 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20250107 | 155100 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20250107 | 155000 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20250107 | 154900 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20250107 | 154800 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20250107 | 154700 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20250107 | 154600 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20250107 | 154500 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20250107 | 154400 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20250107 | 154300 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20250107 | 154200 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20250107 | 154100 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20250107 | 154000 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20250107 | 153900 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20250107 | 153800 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20250107 | 153700 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20250107 | 153600 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20250107 | 153500 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20250107 | 153400 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20250107 | 153300 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20250107 | 153200 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20250107 | 153100 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20250107 | 153000 | 100717163050 | 11830 | 11830 | 11830 | 11830 | 305022 |
| 207 | 20250107 | 152900 | 97108752790 | 11820 | 11820 | 11820 | 11820 | 0 |
| 208 | 20250107 | 152800 | 97108752790 | 11820 | 11820 | 11820 | 11820 | 0 |
| 209 | 20250107 | 152700 | 97108752790 | 11820 | 11820 | 11820 | 11820 | 0 |
| 210 | 20250107 | 152600 | 97108752790 | 11820 | 11820 | 11820 | 11820 | 0 |
| 211 | 20250107 | 152500 | 97108752790 | 11820 | 11820 | 11820 | 11820 | 0 |
| 212 | 20250107 | 152400 | 97108752790 | 11820 | 11820 | 11820 | 11820 | 0 |
| 213 | 20250107 | 152300 | 97108752790 | 11820 | 11820 | 11820 | 11820 | 0 |
| 214 | 20250107 | 152200 | 97108752790 | 11820 | 11820 | 11820 | 11820 | 0 |
| 215 | 20250107 | 152100 | 97108752790 | 11820 | 11820 | 11820 | 11820 | 0 |
| 216 | 20250107 | 152000 | 97108752790 | 11820 | 11820 | 11820 | 11820 | 0 |
| 217 | 20250107 | 151900 | 97108752790 | 11820 | 11800 | 11820 | 11800 | 88231 |
| 218 | 20250107 | 151800 | 96066621260 | 11810 | 11810 | 11810 | 11800 | 28491 |
| 219 | 20250107 | 151700 | 95730358420 | 11810 | 11800 | 11810 | 11800 | 11283 |
| 220 | 20250107 | 151600 | 95597160740 | 11810 | 11800 | 11810 | 11790 | 35904 |
| 221 | 20250107 | 151500 | 95173501160 | 11800 | 11800 | 11800 | 11790 | 10466 |
| 222 | 20250107 | 151400 | 95050028500 | 11800 | 11810 | 11810 | 11790 | 28859 |
| 223 | 20250107 | 151300 | 94709543340 | 11800 | 11800 | 11810 | 11800 | 15510 |
| 224 | 20250107 | 151200 | 94526476020 | 11800 | 11800 | 11810 | 11800 | 8844 |
| 225 | 20250107 | 151100 | 94422069830 | 11800 | 11800 | 11810 | 11800 | 7743 |
| 226 | 20250107 | 151000 | 94330657690 | 11800 | 11800 | 11810 | 11790 | 25112 |
| 227 | 20250107 | 150900 | 94034326270 | 11800 | 11790 | 11800 | 11790 | 15707 |
| 228 | 20250107 | 150800 | 93849007460 | 11800 | 11800 | 11810 | 11790 | 22539 |
| 229 | 20250107 | 150700 | 93583043770 | 11800 | 11810 | 11810 | 11800 | 15404 |
| 230 | 20250107 | 150600 | 93401235390 | 11810 | 11810 | 11810 | 11800 | 9838 |
| 231 | 20250107 | 150500 | 93285091530 | 11800 | 11810 | 11810 | 11800 | 11186 |
| 232 | 20250107 | 150400 | 93153041660 | 11800 | 11800 | 11810 | 11790 | 6893 |
| 233 | 20250107 | 150300 | 93071677410 | 11810 | 11800 | 11810 | 11800 | 24689 |
| 234 | 20250107 | 150200 | 92780288750 | 11800 | 11810 | 11810 | 11800 | 9998 |
| 235 | 20250107 | 150100 | 92662246550 | 11810 | 11800 | 11810 | 11790 | 11816 |
| 236 | 20250107 | 150000 | 92522807750 | 11790 | 11790 | 11800 | 11790 | 24631 |
| 237 | 20250107 | 145900 | 92232224730 | 11790 | 11800 | 11800 | 11790 | 12825 |
| 238 | 20250107 | 145800 | 92080911690 | 11800 | 11790 | 11810 | 11790 | 8862 |
| 239 | 20250107 | 145700 | 91976307690 | 11800 | 11810 | 11810 | 11790 | 14100 |
| 240 | 20250107 | 145600 | 91809876230 | 11800 | 11800 | 11810 | 11800 | 12781 |
| 241 | 20250107 | 145500 | 91658976260 | 11800 | 11790 | 11810 | 11790 | 19028 |
| 242 | 20250107 | 145400 | 91434440420 | 11790 | 11800 | 11800 | 11790 | 16209 |
| 243 | 20250107 | 145300 | 91243192230 | 11800 | 11790 | 11800 | 11790 | 7309 |
| 244 | 20250107 | 145200 | 91156969040 | 11790 | 11800 | 11800 | 11790 | 9407 |
| 245 | 20250107 | 145100 | 91046019410 | 11790 | 11790 | 11800 | 11780 | 6350 |
| 246 | 20250107 | 145000 | 90971118960 | 11800 | 11790 | 11800 | 11780 | 11858 |
| 247 | 20250107 | 144900 | 90831293330 | 11800 | 11790 | 11800 | 11780 | 13480 |
| 248 | 20250107 | 144800 | 90672294630 | 11790 | 11790 | 11800 | 11790 | 13036 |
| 249 | 20250107 | 144700 | 90518564880 | 11790 | 11800 | 11800 | 11790 | 9479 |
| 250 | 20250107 | 144600 | 90406746230 | 11790 | 11800 | 11800 | 11790 | 7364 |
| 251 | 20250107 | 144500 | 90319875730 | 11790 | 11790 | 11800 | 11780 | 9246 |
| 252 | 20250107 | 144400 | 90210863860 | 11780 | 11790 | 11800 | 11780 | 19591 |
| 253 | 20250107 | 144300 | 89979895120 | 11790 | 11790 | 11800 | 11790 | 10176 |
| 254 | 20250107 | 144200 | 89859869980 | 11790 | 11800 | 11800 | 11790 | 12589 |
| 255 | 20250107 | 144100 | 89711391470 | 11800 | 11800 | 11810 | 11790 | 14734 |
| 256 | 20250107 | 144000 | 89537506150 | 11800 | 11810 | 11810 | 11790 | 8150 |
| 257 | 20250107 | 143900 | 89441300600 | 11800 | 11810 | 11810 | 11790 | 19102 |
| 258 | 20250107 | 143800 | 89215884190 | 11810 | 11800 | 11810 | 11780 | 16584 |
| 259 | 20250107 | 143700 | 89020162590 | 11810 | 11810 | 11820 | 11800 | 21767 |
| 260 | 20250107 | 143600 | 88763023930 | 11810 | 11820 | 11820 | 11810 | 40824 |
| 261 | 20250107 | 143500 | 88280592970 | 11820 | 11810 | 11820 | 11800 | 46597 |
| 262 | 20250107 | 143400 | 87730041420 | 11800 | 11800 | 11810 | 11800 | 33024 |
| 263 | 20250107 | 143300 | 87340080510 | 11800 | 11790 | 11810 | 11790 | 38882 |
| 264 | 20250107 | 143200 | 86881317160 | 11790 | 11790 | 11800 | 11790 | 8276 |
| 265 | 20250107 | 143100 | 86783695840 | 11790 | 11790 | 11800 | 11780 | 10275 |
| 266 | 20250107 | 143000 | 86662498110 | 11790 | 11790 | 11800 | 11780 | 10885 |
| 267 | 20250107 | 142900 | 86534163370 | 11790 | 11780 | 11790 | 11770 | 6327 |
| 268 | 20250107 | 142800 | 86459599630 | 11780 | 11790 | 11790 | 11770 | 8805 |
| 269 | 20250107 | 142700 | 86355838400 | 11780 | 11780 | 11790 | 11780 | 9827 |
| 270 | 20250107 | 142600 | 86240025700 | 11780 | 11780 | 11790 | 11770 | 10645 |
| 271 | 20250107 | 142500 | 86114632000 | 11780 | 11790 | 11790 | 11770 | 11904 |
| 272 | 20250107 | 142400 | 85974384200 | 11790 | 11790 | 11790 | 11780 | 7539 |
| 273 | 20250107 | 142300 | 85885534450 | 11780 | 11790 | 11790 | 11780 | 9348 |
| 274 | 20250107 | 142200 | 85775364350 | 11790 | 11790 | 11790 | 11770 | 12188 |
| 275 | 20250107 | 142100 | 85631756190 | 11780 | 11790 | 11800 | 11780 | 14615 |
| 276 | 20250107 | 142000 | 85459434360 | 11800 | 11790 | 11800 | 11790 | 7234 |
| 277 | 20250107 | 141900 | 85374115090 | 11790 | 11810 | 11810 | 11790 | 24979 |
| 278 | 20250107 | 141800 | 85079251360 | 11800 | 11780 | 11810 | 11780 | 110980 |
| 279 | 20250107 | 141700 | 83769644290 | 11790 | 11790 | 11800 | 11780 | 14167 |
| 280 | 20250107 | 141600 | 83602598160 | 11790 | 11790 | 11800 | 11780 | 13990 |
| 281 | 20250107 | 141500 | 83437589040 | 11790 | 11800 | 11800 | 11790 | 8582 |
| 282 | 20250107 | 141400 | 83336364580 | 11800 | 11790 | 11800 | 11780 | 7612 |
| 283 | 20250107 | 141300 | 83246594200 | 11790 | 11800 | 11800 | 11790 | 8652 |
| 284 | 20250107 | 141200 | 83144532870 | 11790 | 11780 | 11800 | 11770 | 21371 |
| 285 | 20250107 | 141100 | 82892617120 | 11770 | 11780 | 11790 | 11770 | 6491 |
| 286 | 20250107 | 141000 | 82816153130 | 11780 | 11800 | 11800 | 11760 | 19076 |
| 287 | 20250107 | 140900 | 82591396840 | 11800 | 11790 | 11800 | 11790 | 4621 |
| 288 | 20250107 | 140800 | 82536892600 | 11790 | 11790 | 11800 | 11790 | 8907 |
| 289 | 20250107 | 140700 | 82431816270 | 11800 | 11780 | 11800 | 11780 | 20989 |
| 290 | 20250107 | 140600 | 82184356280 | 11780 | 11780 | 11790 | 11780 | 5451 |
| 291 | 20250107 | 140500 | 82120099770 | 11790 | 11780 | 11790 | 11780 | 6588 |
| 292 | 20250107 | 140400 | 82042447930 | 11780 | 11760 | 11790 | 11760 | 40092 |
| 293 | 20250107 | 140300 | 81570368070 | 11760 | 11760 | 11770 | 11760 | 7374 |
| 294 | 20250107 | 140200 | 81483631130 | 11760 | 11760 | 11770 | 11750 | 13103 |
| 295 | 20250107 | 140100 | 81329535610 | 11760 | 11760 | 11770 | 11760 | 10231 |
| 296 | 20250107 | 140000 | 81209185050 | 11760 | 11770 | 11770 | 11760 | 8454 |
| 297 | 20250107 | 135900 | 81109741370 | 11770 | 11770 | 11770 | 11760 | 7964 |
| 298 | 20250107 | 135800 | 81016053930 | 11760 | 11770 | 11770 | 11760 | 3110 |
| 299 | 20250107 | 135700 | 80979466950 | 11760 | 11760 | 11770 | 11750 | 1487 |
| 300 | 20250107 | 135600 | 80961975450 | 11770 | 11770 | 11770 | 11750 | 2415 |
| 301 | 20250107 | 135500 | 80933585090 | 11750 | 11750 | 11770 | 11750 | 8012 |
| 302 | 20250107 | 135400 | 80839356210 | 11760 | 11750 | 11760 | 11750 | 4026 |
| 303 | 20250107 | 135300 | 80792020320 | 11760 | 11760 | 11760 | 11750 | 4457 |
| 304 | 20250107 | 135200 | 80739617520 | 11770 | 11750 | 11770 | 11750 | 7461 |
| 305 | 20250107 | 135100 | 80651838140 | 11760 | 11770 | 11770 | 11750 | 18382 |
| 306 | 20250107 | 135000 | 80435686450 | 11770 | 11760 | 11770 | 11760 | 4169 |
| 307 | 20250107 | 134900 | 80386627880 | 11760 | 11760 | 11770 | 11760 | 5888 |
| 308 | 20250107 | 134800 | 80317350660 | 11760 | 11760 | 11770 | 11760 | 4308 |
| 309 | 20250107 | 134700 | 80266657050 | 11760 | 11780 | 11780 | 11760 | 22520 |
| 310 | 20250107 | 134600 | 80001616500 | 11770 | 11770 | 11780 | 11760 | 6449 |
| 311 | 20250107 | 134500 | 79925711220 | 11770 | 11770 | 11780 | 11760 | 7180 |
| 312 | 20250107 | 134400 | 79841193870 | 11770 | 11770 | 11780 | 11760 | 4439 |
| 313 | 20250107 | 134300 | 79788952580 | 11760 | 11760 | 11770 | 11760 | 4126 |
| 314 | 20250107 | 134200 | 79740396390 | 11770 | 11750 | 11770 | 11750 | 6219 |
| 315 | 20250107 | 134100 | 79667254230 | 11760 | 11750 | 11760 | 11750 | 10521 |
| 316 | 20250107 | 134000 | 79543602040 | 11760 | 11760 | 11760 | 11750 | 5688 |
| 317 | 20250107 | 133900 | 79476756140 | 11760 | 11780 | 11780 | 11750 | 27632 |
| 318 | 20250107 | 133800 | 79151592200 | 11790 | 11790 | 11790 | 11780 | 2538 |
| 319 | 20250107 | 133700 | 79121687010 | 11780 | 11790 | 11790 | 11780 | 7522 |
| 320 | 20250107 | 133600 | 79033061600 | 11780 | 11780 | 11790 | 11770 | 13860 |
| 321 | 20250107 | 133500 | 78869761780 | 11770 | 11780 | 11790 | 11770 | 10278 |
| 322 | 20250107 | 133400 | 78748698920 | 11790 | 11800 | 11800 | 11780 | 6488 |
| 323 | 20250107 | 133300 | 78672235980 | 11790 | 11790 | 11800 | 11780 | 6893 |
| 324 | 20250107 | 133200 | 78590956360 | 11790 | 11790 | 11800 | 11790 | 9082 |
| 325 | 20250107 | 133100 | 78483816280 | 11800 | 11790 | 11800 | 11780 | 17342 |
| 326 | 20250107 | 133000 | 78279308660 | 11790 | 11790 | 11800 | 11790 | 21213 |
| 327 | 20250107 | 132900 | 78029190720 | 11800 | 11790 | 11800 | 11780 | 39763 |
| 328 | 20250107 | 132800 | 77560262290 | 11790 | 11780 | 11790 | 11780 | 35462 |
| 329 | 20250107 | 132700 | 77142282440 | 11780 | 11770 | 11780 | 11760 | 40220 |
| 330 | 20250107 | 132600 | 76668582540 | 11770 | 11770 | 11770 | 11760 | 6531 |
| 331 | 20250107 | 132500 | 76591734510 | 11760 | 11760 | 11770 | 11760 | 2257 |
| 332 | 20250107 | 132400 | 76565178580 | 11770 | 11770 | 11770 | 11760 | 4750 |
| 333 | 20250107 | 132300 | 76509297060 | 11760 | 11760 | 11770 | 11760 | 1816 |
| 334 | 20250107 | 132200 | 76487934930 | 11760 | 11770 | 11780 | 11750 | 14855 |
| 335 | 20250107 | 132100 | 76313176240 | 11770 | 11770 | 11780 | 11770 | 8757 |
| 336 | 20250107 | 132000 | 76210045000 | 11770 | 11780 | 11780 | 11770 | 2561 |
| 337 | 20250107 | 131900 | 76179887950 | 11780 | 11770 | 11780 | 11760 | 22440 |
| 338 | 20250107 | 131800 | 75915726250 | 11770 | 11770 | 11770 | 11760 | 10135 |
| 339 | 20250107 | 131700 | 75796511460 | 11760 | 11750 | 11760 | 11750 | 20790 |
| 340 | 20250107 | 131600 | 75552126090 | 11750 | 11740 | 11750 | 11740 | 1883 |
| 341 | 20250107 | 131500 | 75530014950 | 11740 | 11750 | 11750 | 11740 | 2271 |
| 342 | 20250107 | 131400 | 75503337100 | 11750 | 11750 | 11760 | 11740 | 4777 |
| 343 | 20250107 | 131300 | 75447228120 | 11750 | 11750 | 11760 | 11750 | 7451 |
| 344 | 20250107 | 131200 | 75359627090 | 11750 | 11750 | 11760 | 11750 | 2785 |
| 345 | 20250107 | 131100 | 75326901300 | 11750 | 11760 | 11760 | 11740 | 2831 |
| 346 | 20250107 | 131000 | 75293629180 | 11750 | 11750 | 11760 | 11750 | 1939 |
| 347 | 20250107 | 130900 | 75270843030 | 11750 | 11750 | 11760 | 11750 | 5196 |
| 348 | 20250107 | 130800 | 75209771570 | 11750 | 11740 | 11760 | 11740 | 3044 |
| 349 | 20250107 | 130700 | 75174002360 | 11750 | 11740 | 11750 | 11740 | 2328 |
| 350 | 20250107 | 130600 | 75146656260 | 11740 | 11750 | 11750 | 11740 | 1614 |
| 351 | 20250107 | 130500 | 75127704470 | 11750 | 11740 | 11750 | 11740 | 4476 |
| 352 | 20250107 | 130400 | 75075114050 | 11740 | 11750 | 11750 | 11740 | 4408 |
| 353 | 20250107 | 130300 | 75023353140 | 11740 | 11750 | 11750 | 11740 | 1432 |
| 354 | 20250107 | 130200 | 75006533690 | 11740 | 11740 | 11750 | 11740 | 1272 |
| 355 | 20250107 | 130100 | 74991593640 | 11740 | 11740 | 11750 | 11740 | 4893 |
| 356 | 20250107 | 130000 | 74934111370 | 11740 | 11730 | 11750 | 11730 | 8519 |
| 357 | 20250107 | 125900 | 74834118870 | 11740 | 11730 | 11740 | 11720 | 5248 |
| 358 | 20250107 | 125800 | 74772558240 | 11740 | 11730 | 11740 | 11730 | 4524 |
| 359 | 20250107 | 125700 | 74719456530 | 11730 | 11740 | 11750 | 11730 | 9431 |
| 360 | 20250107 | 125600 | 74608762790 | 11740 | 11750 | 11750 | 11740 | 4485 |
| 361 | 20250107 | 125500 | 74556075250 | 11760 | 11750 | 11760 | 11750 | 2002 |
| 362 | 20250107 | 125400 | 74532533460 | 11750 | 11770 | 11770 | 11750 | 3109 |
| 363 | 20250107 | 125300 | 74495989260 | 11760 | 11740 | 11770 | 11740 | 43871 |
| 364 | 20250107 | 125200 | 73980208050 | 11750 | 11750 | 11750 | 11740 | 5097 |
| 365 | 20250107 | 125100 | 73920321690 | 11750 | 11750 | 11750 | 11740 | 5072 |
| 366 | 20250107 | 125000 | 73860737870 | 11740 | 11750 | 11750 | 11740 | 2825 |
| 367 | 20250107 | 124900 | 73827560410 | 11740 | 11750 | 11750 | 11740 | 1728 |
| 368 | 20250107 | 124800 | 73807269950 | 11750 | 11740 | 11750 | 11740 | 3532 |
| 369 | 20250107 | 124700 | 73765789960 | 11750 | 11750 | 11750 | 11740 | 1286 |
| 370 | 20250107 | 124600 | 73750682470 | 11750 | 11760 | 11760 | 11750 | 2736 |
| 371 | 20250107 | 124500 | 73718528500 | 11750 | 11740 | 11760 | 11740 | 10066 |
| 372 | 20250107 | 124400 | 73600272210 | 11750 | 11750 | 11750 | 11740 | 2855 |
| 373 | 20250107 | 124300 | 73566737080 | 11740 | 11740 | 11750 | 11730 | 1658 |
| 374 | 20250107 | 124200 | 73547271910 | 11740 | 11750 | 11750 | 11730 | 3730 |
| 375 | 20250107 | 124100 | 73503483290 | 11750 | 11750 | 11750 | 11740 | 3319 |
| 376 | 20250107 | 124000 | 73464505770 | 11750 | 11740 | 11750 | 11740 | 5059 |
| 377 | 20250107 | 123900 | 73405101260 | 11740 | 11750 | 11750 | 11740 | 3009 |
| 378 | 20250107 | 123800 | 73369768060 | 11750 | 11750 | 11750 | 11740 | 1438 |
| 379 | 20250107 | 123700 | 73352874970 | 11750 | 11740 | 11750 | 11740 | 6832 |
| 380 | 20250107 | 123600 | 73272633510 | 11750 | 11750 | 11750 | 11740 | 2554 |
| 381 | 20250107 | 123500 | 73242627410 | 11750 | 11750 | 11760 | 11740 | 5270 |
| 382 | 20250107 | 123400 | 73180711990 | 11750 | 11740 | 11750 | 11740 | 6129 |
| 383 | 20250107 | 123300 | 73108699680 | 11740 | 11720 | 11750 | 11720 | 14204 |
| 384 | 20250107 | 123200 | 72941974260 | 11730 | 11720 | 11730 | 11720 | 1953 |
| 385 | 20250107 | 123100 | 72919073870 | 11720 | 11740 | 11740 | 11720 | 11012 |
| 386 | 20250107 | 123000 | 72789946280 | 11730 | 11740 | 11740 | 11730 | 3657 |
| 387 | 20250107 | 122900 | 72747032980 | 11740 | 11740 | 11740 | 11720 | 4412 |
| 388 | 20250107 | 122800 | 72695268910 | 11730 | 11720 | 11740 | 11720 | 2455 |
| 389 | 20250107 | 122700 | 72666464260 | 11730 | 11740 | 11740 | 11720 | 16852 |
| 390 | 20250107 | 122600 | 72468759090 | 11730 | 11740 | 11750 | 11730 | 8851 |
| 391 | 20250107 | 122500 | 72364839880 | 11740 | 11740 | 11750 | 11730 | 6778 |
| 392 | 20250107 | 122400 | 72285267060 | 11740 | 11730 | 11740 | 11730 | 4923 |
| 393 | 20250107 | 122300 | 72227485460 | 11730 | 11740 | 11750 | 11730 | 7694 |
| 394 | 20250107 | 122200 | 72137162580 | 11750 | 11750 | 11750 | 11740 | 1599 |
| 395 | 20250107 | 122100 | 72118379580 | 11740 | 11740 | 11750 | 11740 | 2563 |
| 396 | 20250107 | 122000 | 72088283890 | 11740 | 11750 | 11750 | 11740 | 7278 |
| 397 | 20250107 | 121900 | 72002814820 | 11760 | 11760 | 11760 | 11740 | 8163 |
| 398 | 20250107 | 121800 | 71906896620 | 11760 | 11760 | 11770 | 11750 | 5363 |
| 399 | 20250107 | 121700 | 71843848980 | 11750 | 11770 | 11770 | 11750 | 10247 |
| 400 | 20250107 | 121600 | 71723340840 | 11760 | 11770 | 11770 | 11760 | 1751 |
| 401 | 20250107 | 121500 | 71702734970 | 11770 | 11770 | 11780 | 11760 | 6535 |
| 402 | 20250107 | 121400 | 71625810410 | 11780 | 11760 | 11780 | 11760 | 4502 |
| 403 | 20250107 | 121300 | 71572811320 | 11760 | 11780 | 11780 | 11760 | 5762 |
| 404 | 20250107 | 121200 | 71504997760 | 11770 | 11780 | 11780 | 11770 | 2749 |
| 405 | 20250107 | 121100 | 71472627220 | 11770 | 11760 | 11780 | 11760 | 15872 |
| 406 | 20250107 | 121000 | 71285770180 | 11770 | 11770 | 11780 | 11760 | 5541 |
| 407 | 20250107 | 120900 | 71220539370 | 11750 | 11760 | 11780 | 11750 | 24338 |
| 408 | 20250107 | 120800 | 70934147200 | 11760 | 11770 | 11770 | 11760 | 3170 |
| 409 | 20250107 | 120700 | 70896860050 | 11760 | 11760 | 11770 | 11760 | 11956 |
| 410 | 20250107 | 120600 | 70756221680 | 11760 | 11770 | 11770 | 11760 | 2989 |
| 411 | 20250107 | 120500 | 70721060870 | 11760 | 11770 | 11770 | 11760 | 10703 |
| 412 | 20250107 | 120400 | 70595162220 | 11770 | 11760 | 11770 | 11760 | 11570 |
| 413 | 20250107 | 120300 | 70458998050 | 11760 | 11760 | 11770 | 11760 | 9417 |
| 414 | 20250107 | 120200 | 70348168630 | 11770 | 11750 | 11770 | 11750 | 15844 |
| 415 | 20250107 | 120100 | 70161818500 | 11750 | 11730 | 11760 | 11730 | 8658 |
| 416 | 20250107 | 120000 | 70060121880 | 11740 | 11740 | 11740 | 11730 | 731 |
| 417 | 20250107 | 115900 | 70051543980 | 11740 | 11730 | 11740 | 11730 | 7185 |
| 418 | 20250107 | 115800 | 69967211830 | 11730 | 11730 | 11740 | 11730 | 1485 |
| 419 | 20250107 | 115700 | 69949790060 | 11730 | 11720 | 11750 | 11720 | 12855 |
| 420 | 20250107 | 115600 | 69798961980 | 11720 | 11740 | 11740 | 11720 | 6102 |
| 421 | 20250107 | 115500 | 69727380020 | 11730 | 11740 | 11740 | 11730 | 5918 |
| 422 | 20250107 | 115400 | 69657955090 | 11740 | 11740 | 11740 | 11730 | 4074 |
| 423 | 20250107 | 115300 | 69610158450 | 11740 | 11740 | 11740 | 11730 | 5055 |
| 424 | 20250107 | 115200 | 69550820210 | 11750 | 11740 | 11750 | 11740 | 1897 |
| 425 | 20250107 | 115100 | 69528538330 | 11740 | 11750 | 11750 | 11740 | 4655 |
| 426 | 20250107 | 115000 | 69473881880 | 11750 | 11760 | 11770 | 11750 | 9647 |
| 427 | 20250107 | 114900 | 69360506170 | 11760 | 11760 | 11770 | 11750 | 8510 |
| 428 | 20250107 | 114800 | 69260452620 | 11760 | 11780 | 11780 | 11760 | 6960 |
| 429 | 20250107 | 114700 | 69178537470 | 11770 | 11770 | 11780 | 11760 | 8022 |
| 430 | 20250107 | 114600 | 69084121780 | 11770 | 11770 | 11780 | 11760 | 3918 |
| 431 | 20250107 | 114500 | 69038011200 | 11770 | 11770 | 11780 | 11760 | 11316 |
| 432 | 20250107 | 114400 | 68904835030 | 11770 | 11760 | 11770 | 11760 | 3229 |
| 433 | 20250107 | 114300 | 68866837470 | 11770 | 11780 | 11780 | 11760 | 8563 |
| 434 | 20250107 | 114200 | 68766039930 | 11770 | 11780 | 11780 | 11770 | 5079 |
| 435 | 20250107 | 114100 | 68706233950 | 11780 | 11750 | 11780 | 11740 | 56833 |
| 436 | 20250107 | 114000 | 68037284810 | 11760 | 11760 | 11760 | 11740 | 17364 |
| 437 | 20250107 | 113900 | 67833168980 | 11750 | 11750 | 11760 | 11740 | 18908 |
| 438 | 20250107 | 113800 | 67611002580 | 11740 | 11730 | 11740 | 11720 | 14176 |
| 439 | 20250107 | 113700 | 67444661220 | 11730 | 11730 | 11730 | 11720 | 2505 |
| 440 | 20250107 | 113600 | 67415279870 | 11730 | 11730 | 11730 | 11720 | 6269 |
| 441 | 20250107 | 113500 | 67341757680 | 11720 | 11730 | 11740 | 11720 | 8220 |
| 442 | 20250107 | 113400 | 67245332560 | 11740 | 11740 | 11740 | 11730 | 1197 |
| 443 | 20250107 | 113300 | 67231286600 | 11740 | 11740 | 11740 | 11730 | 9726 |
| 444 | 20250107 | 113200 | 67117116070 | 11730 | 11730 | 11740 | 11730 | 1848 |
| 445 | 20250107 | 113100 | 67095429910 | 11730 | 11730 | 11740 | 11720 | 5038 |
| 446 | 20250107 | 113000 | 67036337310 | 11730 | 11730 | 11730 | 11720 | 2449 |
| 447 | 20250107 | 112900 | 67007612640 | 11720 | 11740 | 11740 | 11720 | 10420 |
| 448 | 20250107 | 112800 | 66885401170 | 11740 | 11740 | 11740 | 11730 | 7919 |
| 449 | 20250107 | 112700 | 66792437790 | 11740 | 11740 | 11750 | 11730 | 7152 |
| 450 | 20250107 | 112600 | 66708448310 | 11730 | 11750 | 11750 | 11720 | 11385 |
| 451 | 20250107 | 112500 | 66574812030 | 11750 | 11730 | 11750 | 11720 | 16028 |
| 452 | 20250107 | 112400 | 66386732480 | 11730 | 11720 | 11730 | 11710 | 8081 |
| 453 | 20250107 | 112300 | 66291996640 | 11720 | 11720 | 11720 | 11710 | 16697 |
| 454 | 20250107 | 112200 | 66096316340 | 11720 | 11720 | 11720 | 11710 | 5452 |
| 455 | 20250107 | 112100 | 66032438350 | 11710 | 11710 | 11720 | 11700 | 2492 |
| 456 | 20250107 | 112000 | 66003255040 | 11710 | 11720 | 11720 | 11700 | 7072 |
| 457 | 20250107 | 111900 | 65920467420 | 11710 | 11710 | 11720 | 11700 | 17035 |
| 458 | 20250107 | 111800 | 65720967950 | 11700 | 11710 | 11710 | 11700 | 2597 |
| 459 | 20250107 | 111700 | 65690575210 | 11710 | 11710 | 11710 | 11700 | 14383 |
| 460 | 20250107 | 111600 | 65522263500 | 11710 | 11710 | 11710 | 11700 | 4185 |
| 461 | 20250107 | 111500 | 65473289570 | 11710 | 11720 | 11720 | 11700 | 9508 |
| 462 | 20250107 | 111400 | 65361953630 | 11720 | 11700 | 11720 | 11700 | 12888 |
| 463 | 20250107 | 111300 | 65210983320 | 11710 | 11710 | 11710 | 11700 | 8797 |
| 464 | 20250107 | 111200 | 65108050470 | 11700 | 11690 | 11710 | 11680 | 7139 |
| 465 | 20250107 | 111100 | 65024562330 | 11690 | 11690 | 11700 | 11680 | 7268 |
| 466 | 20250107 | 111000 | 64939586350 | 11680 | 11700 | 11700 | 11680 | 9727 |
| 467 | 20250107 | 110900 | 64825850500 | 11700 | 11710 | 11710 | 11700 | 2636 |
| 468 | 20250107 | 110800 | 64794992450 | 11700 | 11690 | 11710 | 11690 | 6880 |
| 469 | 20250107 | 110700 | 64714478170 | 11690 | 11700 | 11710 | 11690 | 2106 |
| 470 | 20250107 | 110600 | 64689842520 | 11710 | 11710 | 11710 | 11700 | 3214 |
| 471 | 20250107 | 110500 | 64652227580 | 11700 | 11700 | 11710 | 11690 | 2721 |
| 472 | 20250107 | 110400 | 64620388110 | 11700 | 11700 | 11710 | 11690 | 5098 |
| 473 | 20250107 | 110300 | 64560718990 | 11700 | 11690 | 11710 | 11690 | 5146 |
| 474 | 20250107 | 110200 | 64500511080 | 11700 | 11710 | 11720 | 11690 | 5473 |
| 475 | 20250107 | 110100 | 64436481360 | 11700 | 11690 | 11720 | 11680 | 11687 |
| 476 | 20250107 | 110000 | 64299616710 | 11690 | 11700 | 11700 | 11680 | 7150 |
| 477 | 20250107 | 105900 | 64216024290 | 11690 | 11700 | 11710 | 11680 | 3664 |
| 478 | 20250107 | 105800 | 64173170870 | 11700 | 11680 | 11700 | 11670 | 3960 |
| 479 | 20250107 | 105700 | 64126917160 | 11670 | 11680 | 11700 | 11670 | 12081 |
| 480 | 20250107 | 105600 | 63985793570 | 11680 | 11690 | 11700 | 11670 | 6216 |
| 481 | 20250107 | 105500 | 63913176770 | 11690 | 11690 | 11710 | 11690 | 1487 |
| 482 | 20250107 | 105400 | 63895775740 | 11690 | 11690 | 11710 | 11670 | 14820 |
| 483 | 20250107 | 105300 | 63722469850 | 11690 | 11690 | 11690 | 11670 | 4297 |
| 484 | 20250107 | 105200 | 63672258600 | 11680 | 11680 | 11690 | 11670 | 11806 |
| 485 | 20250107 | 105100 | 63534406650 | 11680 | 11670 | 11690 | 11660 | 7462 |
| 486 | 20250107 | 105000 | 63447274360 | 11680 | 11670 | 11680 | 11660 | 2324 |
| 487 | 20250107 | 104900 | 63420152050 | 11680 | 11660 | 11680 | 11650 | 10391 |
| 488 | 20250107 | 104800 | 63299000260 | 11660 | 11650 | 11660 | 11650 | 9662 |
| 489 | 20250107 | 104700 | 63186364020 | 11650 | 11650 | 11660 | 11640 | 5791 |
| 490 | 20250107 | 104600 | 63118886360 | 11630 | 11640 | 11660 | 11630 | 23109 |
| 491 | 20250107 | 104500 | 62849791830 | 11640 | 11670 | 11680 | 11640 | 65079 |
| 492 | 20250107 | 104400 | 62091340980 | 11670 | 11660 | 11670 | 11650 | 25227 |
| 493 | 20250107 | 104300 | 61797131640 | 11670 | 11670 | 11680 | 11660 | 12735 |
| 494 | 20250107 | 104200 | 61648543580 | 11670 | 11670 | 11670 | 11660 | 3853 |
| 495 | 20250107 | 104100 | 61603605440 | 11670 | 11670 | 11670 | 11660 | 12810 |
| 496 | 20250107 | 104000 | 61454170940 | 11670 | 11670 | 11680 | 11660 | 14925 |
| 497 | 20250107 | 103900 | 61280024280 | 11670 | 11670 | 11670 | 11660 | 19345 |
| 498 | 20250107 | 103800 | 61054390120 | 11660 | 11680 | 11690 | 11660 | 33550 |
| 499 | 20250107 | 103700 | 60662863540 | 11690 | 11690 | 11690 | 11670 | 27682 |
| 500 | 20250107 | 103600 | 60339532670 | 11690 | 11700 | 11700 | 11690 | 11798 |
| 501 | 20250107 | 103500 | 60201595690 | 11690 | 11710 | 11710 | 11680 | 38890 |
| 502 | 20250107 | 103400 | 59746865290 | 11710 | 11720 | 11720 | 11700 | 27668 |
| 503 | 20250107 | 103300 | 59422858530 | 11720 | 11730 | 11730 | 11710 | 9854 |
| 504 | 20250107 | 103200 | 59307370410 | 11730 | 11750 | 11750 | 11720 | 12946 |
| 505 | 20250107 | 103100 | 59155531490 | 11740 | 11750 | 11760 | 11740 | 12632 |
| 506 | 20250107 | 103000 | 59007109150 | 11760 | 11760 | 11770 | 11750 | 6202 |
| 507 | 20250107 | 102900 | 58934175740 | 11760 | 11740 | 11760 | 11740 | 7142 |
| 508 | 20250107 | 102800 | 58850252150 | 11740 | 11740 | 11750 | 11740 | 10544 |
| 509 | 20250107 | 102700 | 58726446890 | 11750 | 11740 | 11750 | 11730 | 8909 |
| 510 | 20250107 | 102600 | 58621858330 | 11750 | 11750 | 11760 | 11740 | 8425 |
| 511 | 20250107 | 102500 | 58522868780 | 11760 | 11780 | 11780 | 11750 | 8833 |
| 512 | 20250107 | 102400 | 58418974730 | 11780 | 11750 | 11780 | 11740 | 26950 |
| 513 | 20250107 | 102300 | 58101707150 | 11750 | 11740 | 11750 | 11740 | 7463 |
| 514 | 20250107 | 102200 | 58014043360 | 11740 | 11740 | 11760 | 11730 | 19091 |
| 515 | 20250107 | 102100 | 57789819890 | 11730 | 11730 | 11740 | 11730 | 4500 |
| 516 | 20250107 | 102000 | 57737021820 | 11730 | 11730 | 11740 | 11720 | 4486 |
| 517 | 20250107 | 101900 | 57684393310 | 11730 | 11720 | 11730 | 11710 | 6705 |
| 518 | 20250107 | 101800 | 57605814880 | 11710 | 11720 | 11720 | 11710 | 5909 |
| 519 | 20250107 | 101700 | 57536614710 | 11720 | 11720 | 11720 | 11700 | 3189 |
| 520 | 20250107 | 101600 | 57499273170 | 11710 | 11690 | 11730 | 11690 | 20791 |
| 521 | 20250107 | 101500 | 57256034730 | 11690 | 11710 | 11710 | 11690 | 24957 |
| 522 | 20250107 | 101400 | 56964211720 | 11710 | 11690 | 11710 | 11690 | 10488 |
| 523 | 20250107 | 101300 | 56841535230 | 11700 | 11700 | 11700 | 11690 | 24863 |
| 524 | 20250107 | 101200 | 56550752080 | 11700 | 11720 | 11730 | 11700 | 58459 |
| 525 | 20250107 | 101100 | 55866077490 | 11720 | 11710 | 11730 | 11710 | 23018 |
| 526 | 20250107 | 101000 | 55596340270 | 11710 | 11770 | 11780 | 11710 | 91460 |
| 527 | 20250107 | 100900 | 54522361020 | 11770 | 11790 | 11800 | 11760 | 15057 |
| 528 | 20250107 | 100800 | 54345064160 | 11790 | 11770 | 11800 | 11760 | 27574 |
| 529 | 20250107 | 100700 | 54020017710 | 11760 | 11760 | 11780 | 11750 | 14314 |
| 530 | 20250107 | 100600 | 53851671100 | 11760 | 11770 | 11770 | 11750 | 31066 |
| 531 | 20250107 | 100500 | 53486368710 | 11770 | 11800 | 11800 | 11760 | 24248 |
| 532 | 20250107 | 100400 | 53200748960 | 11800 | 11790 | 11800 | 11780 | 10012 |
| 533 | 20250107 | 100300 | 53082736800 | 11780 | 11800 | 11800 | 11780 | 38338 |
| 534 | 20250107 | 100200 | 52630613590 | 11790 | 11820 | 11820 | 11790 | 68456 |
| 535 | 20250107 | 100100 | 51822257910 | 11820 | 11800 | 11820 | 11790 | 132142 |
| 536 | 20250107 | 100000 | 50262140680 | 11800 | 11800 | 11800 | 11790 | 89156 |
| 537 | 20250107 | 095900 | 49210110610 | 11800 | 11790 | 11800 | 11790 | 9125 |
| 538 | 20250107 | 095800 | 49102491430 | 11780 | 11780 | 11800 | 11780 | 54046 |
| 539 | 20250107 | 095700 | 48465314700 | 11790 | 11780 | 11790 | 11760 | 16975 |
| 540 | 20250107 | 095600 | 48265390260 | 11780 | 11760 | 11790 | 11760 | 68472 |
| 541 | 20250107 | 095500 | 47459167740 | 11770 | 11760 | 11770 | 11750 | 17766 |
| 542 | 20250107 | 095400 | 47250142230 | 11770 | 11770 | 11780 | 11760 | 18957 |
| 543 | 20250107 | 095300 | 47027018040 | 11760 | 11760 | 11780 | 11760 | 18308 |
| 544 | 20250107 | 095200 | 46811466690 | 11770 | 11780 | 11780 | 11760 | 13020 |
| 545 | 20250107 | 095100 | 46658218720 | 11770 | 11780 | 11790 | 11750 | 34528 |
| 546 | 20250107 | 095000 | 46251555560 | 11780 | 11750 | 11780 | 11740 | 15177 |
| 547 | 20250107 | 094900 | 46072908550 | 11750 | 11770 | 11770 | 11750 | 18022 |
| 548 | 20250107 | 094800 | 45860952200 | 11770 | 11740 | 11770 | 11740 | 11965 |
| 549 | 20250107 | 094700 | 45720248100 | 11740 | 11770 | 11780 | 11740 | 46962 |
| 550 | 20250107 | 094600 | 45167874060 | 11770 | 11780 | 11800 | 11760 | 124904 |
| 551 | 20250107 | 094500 | 43695015500 | 11780 | 11770 | 11790 | 11750 | 82132 |
| 552 | 20250107 | 094400 | 42727971890 | 11770 | 11760 | 11770 | 11750 | 16147 |
| 553 | 20250107 | 094300 | 42538031710 | 11760 | 11760 | 11770 | 11740 | 35681 |
| 554 | 20250107 | 094200 | 42118725710 | 11760 | 11740 | 11760 | 11730 | 29062 |
| 555 | 20250107 | 094100 | 41777434930 | 11750 | 11730 | 11760 | 11720 | 19737 |
| 556 | 20250107 | 094000 | 41545678050 | 11730 | 11720 | 11740 | 11710 | 37221 |
| 557 | 20250107 | 093900 | 41109395730 | 11730 | 11750 | 11760 | 11710 | 45112 |
| 558 | 20250107 | 093800 | 40580072330 | 11760 | 11780 | 11780 | 11750 | 24931 |
| 559 | 20250107 | 093700 | 40286671760 | 11780 | 11730 | 11790 | 11730 | 103060 |
| 560 | 20250107 | 093600 | 39073756030 | 11730 | 11730 | 11740 | 11720 | 50755 |
| 561 | 20250107 | 093500 | 38478258940 | 11740 | 11760 | 11760 | 11730 | 67881 |
| 562 | 20250107 | 093400 | 37680891450 | 11760 | 11760 | 11780 | 11740 | 82949 |
| 563 | 20250107 | 093300 | 36705123050 | 11760 | 11770 | 11770 | 11730 | 58853 |
| 564 | 20250107 | 093200 | 36013554340 | 11760 | 11790 | 11800 | 11730 | 125896 |
| 565 | 20250107 | 093100 | 34532246820 | 11800 | 11780 | 11800 | 11770 | 157471 |
| 566 | 20250107 | 093000 | 32675993970 | 11780 | 11730 | 11780 | 11730 | 166958 |
| 567 | 20250107 | 092900 | 30713622670 | 11740 | 11750 | 11750 | 11730 | 34792 |
| 568 | 20250107 | 092800 | 30305137060 | 11750 | 11740 | 11750 | 11730 | 45217 |
| 569 | 20250107 | 092700 | 29774233190 | 11740 | 11720 | 11740 | 11710 | 51240 |
| 570 | 20250107 | 092600 | 29173675830 | 11720 | 11740 | 11760 | 11710 | 114450 |
| 571 | 20250107 | 092500 | 27829494250 | 11750 | 11740 | 11750 | 11730 | 42484 |
| 572 | 20250107 | 092400 | 27330533450 | 11740 | 11740 | 11750 | 11730 | 80006 |
| 573 | 20250107 | 092300 | 26390856940 | 11740 | 11720 | 11750 | 11710 | 168251 |
| 574 | 20250107 | 092200 | 24416062300 | 11710 | 11690 | 11720 | 11690 | 52502 |
| 575 | 20250107 | 092100 | 23801534790 | 11690 | 11660 | 11700 | 11660 | 278187 |
| 576 | 20250107 | 092000 | 20554465960 | 11670 | 11670 | 11670 | 11640 | 35715 |
| 577 | 20250107 | 091900 | 20137962970 | 11660 | 11640 | 11670 | 11630 | 26095 |
| 578 | 20250107 | 091800 | 19834126820 | 11630 | 11620 | 11640 | 11610 | 44602 |
| 579 | 20250107 | 091700 | 19315873740 | 11630 | 11620 | 11630 | 11610 | 15906 |
| 580 | 20250107 | 091600 | 19131040380 | 11620 | 11650 | 11660 | 11550 | 96527 |
| 581 | 20250107 | 091500 | 18009762540 | 11650 | 11690 | 11700 | 11650 | 58507 |
| 582 | 20250107 | 091400 | 17326432430 | 11690 | 11710 | 11730 | 11680 | 51775 |
| 583 | 20250107 | 091300 | 16720863220 | 11710 | 11720 | 11730 | 11690 | 60701 |
| 584 | 20250107 | 091200 | 16009986770 | 11720 | 11750 | 11750 | 11720 | 56880 |
| 585 | 20250107 | 091100 | 15342464900 | 11740 | 11720 | 11750 | 11700 | 172899 |
| 586 | 20250107 | 091000 | 13314660310 | 11710 | 11700 | 11730 | 11690 | 155607 |
| 587 | 20250107 | 090900 | 11492657490 | 11700 | 11700 | 11710 | 11680 | 104677 |
| 588 | 20250107 | 090800 | 10268371100 | 11690 | 11690 | 11710 | 11690 | 102932 |
| 589 | 20250107 | 090700 | 9064343190 | 11690 | 11660 | 11700 | 11650 | 99120 |
| 590 | 20250107 | 090600 | 7906838450 | 11660 | 11630 | 11670 | 11610 | 53097 |
| 591 | 20250107 | 090500 | 7288686560 | 11630 | 11620 | 11650 | 11600 | 62652 |
| 592 | 20250107 | 090400 | 6560237240 | 11620 | 11640 | 11650 | 11590 | 70834 |
| 593 | 20250107 | 090300 | 5737534300 | 11650 | 11620 | 11670 | 11610 | 79036 |
| 594 | 20250107 | 090200 | 4816933590 | 11610 | 11670 | 11700 | 11610 | 51514 |
| 595 | 20250107 | 090100 | 4216426920 | 11680 | 11650 | 11720 | 11610 | 206403 |
| 596 | 20250107 | 090000 | 1804246910 | 11650 | 11540 | 11670 | 11530 | 155526 |