KissMeData/010580/min/candle-20230908.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230908	185000	192481941	1909	1909	1909	1909	2588
3	20230908	184900	192481941	1909	1909	1909	1909	0
4	20230908	184800	192481941	1909	1909	1909	1909	0
5	20230908	184700	192481941	1909	1909	1909	1909	0
6	20230908	184600	192481941	1909	1909	1909	1909	0
7	20230908	184500	192481941	1909	1909	1909	1909	0
8	20230908	184400	192481941	1909	1909	1909	1909	0
9	20230908	184300	192481941	1909	1909	1909	1909	0
10	20230908	184200	192481941	1909	1909	1909	1909	0
11	20230908	184100	192481941	1909	1909	1909	1909	0
12	20230908	184000	192481941	1909	1909	1909	1909	0
13	20230908	183900	192481941	1909	1909	1909	1909	0
14	20230908	183800	192481941	1909	1909	1909	1909	0
15	20230908	183700	192481941	1909	1909	1909	1909	0
16	20230908	183600	192481941	1909	1909	1909	1909	0
17	20230908	183500	192481941	1909	1909	1909	1909	0
18	20230908	183400	192481941	1909	1909	1909	1909	0
19	20230908	183300	192481941	1909	1909	1909	1909	0
20	20230908	183200	192481941	1909	1909	1909	1909	0
21	20230908	183100	192481941	1909	1909	1909	1909	0
22	20230908	183000	192481941	1909	1909	1909	1909	0
23	20230908	182900	192481941	1909	1909	1909	1909	0
24	20230908	182800	192481941	1909	1909	1909	1909	0
25	20230908	182700	192481941	1909	1909	1909	1909	0
26	20230908	182600	192481941	1909	1909	1909	1909	0
27	20230908	182500	192481941	1909	1909	1909	1909	0
28	20230908	182400	192481941	1909	1909	1909	1909	0
29	20230908	182300	192481941	1909	1909	1909	1909	0
30	20230908	182200	192481941	1909	1909	1909	1909	0
31	20230908	182100	192481941	1909	1909	1909	1909	0
32	20230908	182000	192481941	1909	1909	1909	1909	2588
33	20230908	181900	192481941	1909	1909	1909	1909	0
34	20230908	181800	192481941	1909	1909	1909	1909	0
35	20230908	181700	192481941	1909	1909	1909	1909	0
36	20230908	181600	192481941	1909	1909	1909	1909	0
37	20230908	181500	192481941	1909	1909	1909	1909	0
38	20230908	181400	192481941	1909	1909	1909	1909	0
39	20230908	181300	192481941	1909	1909	1909	1909	0
40	20230908	181200	192481941	1909	1909	1909	1909	0
41	20230908	181100	192481941	1909	1909	1909	1909	0
42	20230908	181000	192481941	1909	1909	1909	1909	0
43	20230908	180900	192481941	1909	1909	1909	1909	0
44	20230908	180800	192481941	1909	1909	1909	1909	0
45	20230908	180700	192481941	1909	1909	1909	1909	0
46	20230908	180600	192481941	1909	1909	1909	1909	0
47	20230908	180500	192481941	1909	1909	1909	1909	0
48	20230908	180400	192481941	1909	1909	1909	1909	0
49	20230908	180300	192481941	1909	1909	1909	1909	0
50	20230908	180200	192481941	1909	1909	1909	1909	0
51	20230908	180100	192481941	1909	1909	1909	1909	0
52	20230908	180000	192481941	1909	1909	1909	1909	0
53	20230908	175900	192481941	1909	1909	1909	1909	0
54	20230908	175800	192481941	1909	1909	1909	1909	0
55	20230908	175700	192481941	1909	1909	1909	1909	0
56	20230908	175600	192481941	1909	1909	1909	1909	0
57	20230908	175500	192481941	1909	1909	1909	1909	0
58	20230908	175400	192481941	1909	1909	1909	1909	0
59	20230908	175300	192481941	1909	1909	1909	1909	0
60	20230908	175200	192481941	1909	1909	1909	1909	0
61	20230908	175100	192481941	1909	1909	1909	1909	0
62	20230908	175000	192481941	1909	1909	1909	1909	2588
63	20230908	174900	192481941	1909	1909	1909	1909	0
64	20230908	174800	192481941	1909	1909	1909	1909	0
65	20230908	174700	192481941	1909	1909	1909	1909	0
66	20230908	174600	192481941	1909	1909	1909	1909	0
67	20230908	174500	192481941	1909	1909	1909	1909	0
68	20230908	174400	192481941	1909	1909	1909	1909	0
69	20230908	174300	192481941	1909	1909	1909	1909	0
70	20230908	174200	192481941	1909	1909	1909	1909	0
71	20230908	174100	192481941	1909	1909	1909	1909	0
72	20230908	174000	192481941	1909	1909	1909	1909	0
73	20230908	173900	192481941	1909	1909	1909	1909	0
74	20230908	173800	192481941	1909	1909	1909	1909	0
75	20230908	173700	192481941	1909	1909	1909	1909	0
76	20230908	173600	192481941	1909	1909	1909	1909	0
77	20230908	173500	192481941	1909	1909	1909	1909	0
78	20230908	173400	192481941	1909	1909	1909	1909	0
79	20230908	173300	192481941	1909	1909	1909	1909	0
80	20230908	173200	192481941	1909	1909	1909	1909	0
81	20230908	173100	192481941	1909	1909	1909	1909	0
82	20230908	173000	192481941	1909	1909	1909	1909	0
83	20230908	172900	192481941	1909	1909	1909	1909	0
84	20230908	172800	192481941	1909	1909	1909	1909	0
85	20230908	172700	192481941	1909	1909	1909	1909	0
86	20230908	172600	192481941	1909	1909	1909	1909	0
87	20230908	172500	192481941	1909	1909	1909	1909	0
88	20230908	172400	192481941	1909	1909	1909	1909	0
89	20230908	172300	192481941	1909	1909	1909	1909	0
90	20230908	172200	192481941	1909	1909	1909	1909	0
91	20230908	172100	192481941	1909	1909	1909	1909	0
92	20230908	172000	192481941	1909	1909	1909	1909	2588
93	20230908	171900	192481941	1909	1909	1909	1909	0
94	20230908	171800	192481941	1909	1909	1909	1909	0
95	20230908	171700	192481941	1909	1909	1909	1909	0
96	20230908	171600	192481941	1909	1909	1909	1909	0
97	20230908	171500	192481941	1909	1909	1909	1909	0
98	20230908	171400	192481941	1909	1909	1909	1909	0
99	20230908	171300	192481941	1909	1909	1909	1909	0
100	20230908	171200	192481941	1909	1909	1909	1909	0
101	20230908	171100	192481941	1909	1909	1909	1909	0
102	20230908	171000	192481941	1909	1909	1909	1909	0
103	20230908	170900	192481941	1909	1909	1909	1909	0
104	20230908	170800	192481941	1909	1909	1909	1909	0
105	20230908	170700	192481941	1909	1909	1909	1909	0
106	20230908	170600	192481941	1909	1909	1909	1909	0
107	20230908	170500	192481941	1909	1909	1909	1909	0
108	20230908	170400	192481941	1909	1909	1909	1909	0
109	20230908	170300	192481941	1909	1909	1909	1909	0
110	20230908	170200	192481941	1909	1909	1909	1909	0
111	20230908	170100	192481941	1909	1909	1909	1909	0
112	20230908	170000	192481941	1909	1909	1909	1909	0
113	20230908	165900	192481941	1909	1909	1909	1909	0
114	20230908	165800	192481941	1909	1909	1909	1909	0
115	20230908	165700	192481941	1909	1909	1909	1909	0
116	20230908	165600	192481941	1909	1909	1909	1909	0
117	20230908	165500	192481941	1909	1909	1909	1909	0
118	20230908	165400	192481941	1909	1909	1909	1909	0
119	20230908	165300	192481941	1909	1909	1909	1909	0
120	20230908	165200	192481941	1909	1909	1909	1909	0
121	20230908	165100	192481941	1909	1909	1909	1909	0
122	20230908	165000	192481941	1909	1909	1909	1909	2588
123	20230908	164900	192481941	1909	1909	1909	1909	0
124	20230908	164800	192481941	1909	1909	1909	1909	0
125	20230908	164700	192481941	1909	1909	1909	1909	0
126	20230908	164600	192481941	1909	1909	1909	1909	0
127	20230908	164500	192481941	1909	1909	1909	1909	0
128	20230908	164400	192481941	1909	1909	1909	1909	0
129	20230908	164300	192481941	1909	1909	1909	1909	0
130	20230908	164200	192481941	1909	1909	1909	1909	0
131	20230908	164100	192481941	1909	1909	1909	1909	0
132	20230908	164000	192481941	1909	1909	1909	1909	0
133	20230908	163900	192481941	1909	1909	1909	1909	0
134	20230908	163800	192481941	1909	1909	1909	1909	0
135	20230908	163700	192481941	1909	1909	1909	1909	0
136	20230908	163600	192481941	1909	1909	1909	1909	0
137	20230908	163500	192481941	1909	1909	1909	1909	0
138	20230908	163400	192481941	1909	1909	1909	1909	0
139	20230908	163300	192481941	1909	1909	1909	1909	0
140	20230908	163200	192481941	1909	1909	1909	1909	0
141	20230908	163100	192481941	1909	1909	1909	1909	0
142	20230908	163000	192481941	1909	1909	1909	1909	0
143	20230908	162900	192481941	1909	1909	1909	1909	0
144	20230908	162800	192481941	1909	1909	1909	1909	0
145	20230908	162700	192481941	1909	1909	1909	1909	0
146	20230908	162600	192481941	1909	1909	1909	1909	0
147	20230908	162500	192481941	1909	1909	1909	1909	0
148	20230908	162400	192481941	1909	1909	1909	1909	0
149	20230908	162300	192481941	1909	1909	1909	1909	0
150	20230908	162200	192481941	1909	1909	1909	1909	0
151	20230908	162100	192481941	1909	1909	1909	1909	0
152	20230908	162000	192481941	1909	1909	1909	1909	2588
153	20230908	161900	192481941	1909	1909	1909	1909	0
154	20230908	161800	192481941	1909	1909	1909	1909	0
155	20230908	161700	192481941	1909	1909	1909	1909	0
156	20230908	161600	192481941	1909	1909	1909	1909	0
157	20230908	161500	192481941	1909	1909	1909	1909	0
158	20230908	161400	192481941	1909	1909	1909	1909	0
159	20230908	161300	192481941	1909	1909	1909	1909	0
160	20230908	161200	192481941	1909	1909	1909	1909	0
161	20230908	161100	192481941	1909	1909	1909	1909	0
162	20230908	161000	192481941	1909	1909	1909	1909	0
163	20230908	160900	192481941	1909	1909	1909	1909	0
164	20230908	160800	192481941	1909	1909	1909	1909	0
165	20230908	160700	192481941	1909	1909	1909	1909	0
166	20230908	160600	192481941	1909	1909	1909	1909	0
167	20230908	160500	192481941	1909	1909	1909	1909	0
168	20230908	160400	192481941	1909	1909	1909	1909	0
169	20230908	160300	192481941	1909	1909	1909	1909	0
170	20230908	160200	192481941	1909	1909	1909	1909	0
171	20230908	160100	192481941	1909	1909	1909	1909	0
172	20230908	160000	192481941	1909	1909	1909	1909	0
173	20230908	155900	192481941	1909	1909	1909	1909	0
174	20230908	155800	192481941	1909	1909	1909	1909	0
175	20230908	155700	192481941	1909	1909	1909	1909	0
176	20230908	155600	192481941	1909	1909	1909	1909	0
177	20230908	155500	192481941	1909	1909	1909	1909	0
178	20230908	155400	192481941	1909	1909	1909	1909	0
179	20230908	155300	192481941	1909	1909	1909	1909	0
180	20230908	155200	192481941	1909	1909	1909	1909	0
181	20230908	155100	192481941	1909	1909	1909	1909	0
182	20230908	155000	192481941	1909	1909	1909	1909	2588
183	20230908	154900	192481941	1909	1909	1909	1909	0
184	20230908	154800	192481941	1909	1909	1909	1909	0
185	20230908	154700	192481941	1909	1909	1909	1909	0
186	20230908	154600	192481941	1909	1909	1909	1909	0
187	20230908	154500	192481941	1909	1909	1909	1909	0
188	20230908	154400	192481941	1909	1909	1909	1909	0
189	20230908	154300	192481941	1909	1909	1909	1909	0
190	20230908	154200	192481941	1909	1909	1909	1909	0
191	20230908	154100	192481941	1909	1909	1909	1909	0
192	20230908	154000	192481941	1909	1909	1909	1909	0
193	20230908	153900	192481941	1909	1909	1909	1909	0
194	20230908	153800	192481941	1909	1909	1909	1909	0
195	20230908	153700	192481941	1909	1909	1909	1909	0
196	20230908	153600	192481941	1909	1909	1909	1909	0
197	20230908	153500	192481941	1909	1909	1909	1909	0
198	20230908	153400	192481941	1909	1909	1909	1909	0
199	20230908	153300	192481941	1909	1909	1909	1909	0
200	20230908	153200	192481941	1909	1909	1909	1909	0
201	20230908	153100	192481941	1909	1909	1909	1909	0
202	20230908	153000	192481941	1909	1909	1909	1909	2588
203	20230908	152900	187541449	1900	1900	1900	1900	0
204	20230908	152800	187541449	1900	1900	1900	1900	0
205	20230908	152700	187541449	1900	1900	1900	1900	0
206	20230908	152600	187541449	1900	1900	1900	1900	0
207	20230908	152500	187541449	1900	1900	1900	1900	0
208	20230908	152400	187541449	1900	1900	1900	1900	0
209	20230908	152300	187541449	1900	1900	1900	1900	0
210	20230908	152200	187541449	1900	1900	1900	1900	0
211	20230908	152100	187541449	1900	1900	1900	1900	0
212	20230908	152000	187541449	1900	1900	1900	1900	0
213	20230908	151900	187541449	1900	1907	1908	1900	368
214	20230908	151800	186839814	1901	1905	1908	1901	891
215	20230908	151700	185141694	1901	1904	1904	1901	156
216	20230908	151600	184844973	1904	1904	1904	1904	0
217	20230908	151500	184844973	1904	1904	1904	1904	20
218	20230908	151400	184806893	1903	1903	1903	1903	10
219	20230908	151300	184787863	1904	1904	1904	1904	4
220	20230908	151200	184780247	1905	1903	1905	1902	11
221	20230908	151100	184759321	1905	1905	1905	1905	100
222	20230908	151000	184568821	1905	1906	1906	1905	429
223	20230908	150900	183751148	1908	1906	1908	1906	467
224	20230908	150800	182860376	1906	1906	1906	1906	27
225	20230908	150700	182808914	1906	1906	1906	1906	6
226	20230908	150600	182797478	1906	1904	1907	1904	126
227	20230908	150500	182557345	1905	1905	1905	1905	89
228	20230908	150400	182387800	1905	1900	1905	1900	50
229	20230908	150300	182292762	1901	1902	1902	1901	42
230	20230908	150200	182212919	1901	1901	1901	1901	118
231	20230908	150100	181988601	1901	1901	1901	1901	0
232	20230908	150000	181988601	1901	1901	1901	1901	0
233	20230908	145900	181988601	1901	1901	1901	1901	0
234	20230908	145800	181988601	1901	1901	1901	1901	0
235	20230908	145700	181988601	1901	1901	1901	1901	0
236	20230908	145600	181988601	1901	1901	1901	1901	0
237	20230908	145500	181988601	1901	1901	1901	1901	0
238	20230908	145400	181988601	1901	1901	1901	1901	0
239	20230908	145300	181988601	1901	1901	1901	1901	1
240	20230908	145200	181986700	1899	1901	1901	1899	114
241	20230908	145100	181770112	1902	1902	1902	1902	1
242	20230908	145000	181768210	1902	1902	1902	1902	0
243	20230908	144900	181768210	1902	1902	1902	1902	0
244	20230908	144800	181768210	1902	1899	1902	1893	1035
245	20230908	144700	179806171	1903	1903	1903	1903	0
246	20230908	144600	179806171	1903	1899	1903	1898	224
247	20230908	144500	179380805	1903	1903	1903	1903	0
248	20230908	144400	179380805	1903	1903	1903	1903	0
249	20230908	144300	179380805	1903	1903	1903	1903	0
250	20230908	144200	179380805	1903	1903	1903	1903	0
251	20230908	144100	179380805	1903	1903	1903	1903	0
252	20230908	144000	179380805	1903	1900	1903	1897	1341
253	20230908	143900	176834002	1900	1900	1900	1900	0
254	20230908	143800	176834002	1900	1900	1900	1900	0
255	20230908	143700	176834002	1900	1900	1900	1900	0
256	20230908	143600	176834002	1900	1900	1900	1900	0
257	20230908	143500	176834002	1900	1900	1900	1899	321
258	20230908	143400	176224126	1901	1901	1901	1901	0
259	20230908	143300	176224126	1901	1903	1903	1901	296
260	20230908	143200	175661134	1902	1902	1902	1902	8
261	20230908	143100	175645918	1900	1900	1900	1900	1
262	20230908	143000	175644018	1902	1901	1902	1901	38
263	20230908	142900	175571778	1901	1901	1901	1901	1
264	20230908	142800	175569877	1901	1901	1901	1901	0
265	20230908	142700	175569877	1901	1901	1901	1901	0
266	20230908	142600	175569877	1901	1900	1901	1900	11
267	20230908	142500	175548976	1900	1895	1900	1894	121
268	20230908	142400	175319686	1896	1900	1900	1896	100
269	20230908	142300	175130078	1896	1896	1896	1896	0
270	20230908	142200	175130078	1896	1896	1896	1896	116
271	20230908	142100	174910142	1900	1900	1900	1900	2
272	20230908	142000	174906342	1900	1900	1900	1900	0
273	20230908	141900	174906342	1900	1900	1900	1900	2
274	20230908	141800	174902542	1900	1900	1900	1900	0
275	20230908	141700	174902542	1900	1900	1900	1900	0
276	20230908	141600	174902542	1900	1900	1900	1900	119
277	20230908	141500	174676442	1902	1902	1902	1902	0
278	20230908	141400	174676442	1902	1902	1902	1902	0
279	20230908	141300	174676442	1902	1902	1902	1902	0
280	20230908	141200	174676442	1902	1902	1902	1900	24
281	20230908	141100	174630834	1902	1902	1902	1902	14
282	20230908	141000	174604206	1900	1900	1900	1900	477
283	20230908	140900	173697906	1892	1892	1892	1892	31
284	20230908	140800	173639254	1900	1900	1900	1900	103
285	20230908	140700	173443554	1900	1900	1900	1900	0
286	20230908	140600	173443554	1900	1900	1900	1900	0
287	20230908	140500	173443554	1900	1900	1900	1900	0
288	20230908	140400	173443554	1900	1900	1900	1900	0
289	20230908	140300	173443554	1900	1900	1900	1900	2
290	20230908	140200	173439754	1890	1891	1891	1890	114
291	20230908	140100	173224194	1891	1891	1891	1891	60
292	20230908	140000	173110734	1891	1900	1900	1891	31
293	20230908	135900	173052104	1900	1890	1900	1890	31
294	20230908	135800	172993504	1890	1890	1890	1890	40
295	20230908	135700	172917904	1890	1890	1890	1890	621
296	20230908	135600	171744214	1890	1890	1890	1890	10
297	20230908	135500	171725314	1900	1891	1900	1890	972
298	20230908	135400	169887096	1891	1895	1895	1891	7082
299	20230908	135300	156475426	1894	1894	1894	1894	0
300	20230908	135200	156475426	1894	1894	1894	1894	48
301	20230908	135100	156384514	1894	1896	1896	1894	166
302	20230908	135000	156070046	1900	1896	1900	1895	75
303	20230908	134900	155927867	1900	1900	1900	1900	0
304	20230908	134800	155927867	1900	1900	1900	1900	0
305	20230908	134700	155927867	1900	1900	1900	1900	1
306	20230908	134600	155925967	1900	1900	1900	1900	0
307	20230908	134500	155925967	1900	1900	1900	1900	0
308	20230908	134400	155925967	1900	1900	1900	1900	0
309	20230908	134300	155925967	1900	1900	1900	1900	0
310	20230908	134200	155925967	1900	1900	1900	1900	0
311	20230908	134100	155925967	1900	1900	1900	1900	0
312	20230908	134000	155925967	1900	1900	1900	1900	10
313	20230908	133900	155906967	1895	1895	1895	1895	0
314	20230908	133800	155906967	1895	1895	1895	1895	0
315	20230908	133700	155906967	1895	1895	1895	1895	0
316	20230908	133600	155906967	1895	1895	1895	1895	5
317	20230908	133500	155897492	1895	1895	1895	1895	0
318	20230908	133400	155897492	1895	1895	1895	1895	64
319	20230908	133300	155776212	1895	1895	1895	1895	0
320	20230908	133200	155776212	1895	1895	1895	1894	14
321	20230908	133100	155749692	1900	1900	1900	1900	100
322	20230908	133000	155559692	1900	1900	1900	1900	0
323	20230908	132900	155559692	1900	1900	1900	1900	5
324	20230908	132800	155550192	1900	1900	1900	1900	0
325	20230908	132700	155550192	1900	1900	1900	1900	0
326	20230908	132600	155550192	1900	1900	1900	1900	0
327	20230908	132500	155550192	1900	1900	1900	1900	1
328	20230908	132400	155548292	1893	1893	1893	1893	0
329	20230908	132300	155548292	1893	1893	1893	1893	6
330	20230908	132200	155536934	1893	1893	1893	1893	1
331	20230908	132100	155535041	1893	1893	1893	1893	0
332	20230908	132000	155535041	1893	1893	1893	1893	0
333	20230908	131900	155535041	1893	1893	1893	1893	3
334	20230908	131800	155529362	1890	1890	1890	1890	0
335	20230908	131700	155529362	1890	1890	1890	1890	1
336	20230908	131600	155527472	1890	1894	1894	1890	62
337	20230908	131500	155410049	1895	1894	1895	1894	21
338	20230908	131400	155370274	1895	1895	1895	1895	0
339	20230908	131300	155370274	1895	1895	1895	1895	0
340	20230908	131200	155370274	1895	1895	1895	1895	0
341	20230908	131100	155370274	1895	1896	1896	1895	2
342	20230908	131000	155366483	1894	1894	1894	1894	0
343	20230908	130900	155366483	1894	1894	1894	1894	0
344	20230908	130800	155366483	1894	1894	1894	1894	0
345	20230908	130700	155366483	1894	1894	1894	1894	0
346	20230908	130600	155366483	1894	1894	1894	1894	15
347	20230908	130500	155338073	1894	1894	1894	1894	0
348	20230908	130400	155338073	1894	1894	1894	1894	0
349	20230908	130300	155338073	1894	1894	1894	1894	0
350	20230908	130200	155338073	1894	1894	1894	1894	4
351	20230908	130100	155330497	1894	1894	1894	1894	0
352	20230908	130000	155330497	1894	1894	1894	1894	0
353	20230908	125900	155330497	1894	1894	1894	1894	0
354	20230908	125800	155330497	1894	1894	1894	1894	0
355	20230908	125700	155330497	1894	1894	1894	1894	0
356	20230908	125600	155330497	1894	1894	1894	1894	0
357	20230908	125500	155330497	1894	1894	1894	1894	0
358	20230908	125400	155330497	1894	1893	1894	1893	68
359	20230908	125300	155201722	1894	1894	1894	1894	200
360	20230908	125200	154822922	1885	1885	1885	1885	0
361	20230908	125100	154822922	1885	1885	1885	1885	0
362	20230908	125000	154822922	1885	1886	1886	1885	117
363	20230908	124900	154602372	1885	1885	1885	1885	0
364	20230908	124800	154602372	1885	1885	1885	1885	99
365	20230908	124700	154415757	1885	1886	1886	1885	55
366	20230908	124600	154312038	1886	1886	1886	1886	56
367	20230908	124500	154206422	1890	1890	1890	1890	25
368	20230908	124400	154159172	1890	1890	1890	1890	1
369	20230908	124300	154157282	1890	1890	1890	1890	10
370	20230908	124200	154138382	1891	1891	1891	1891	0
371	20230908	124100	154138382	1891	1891	1891	1891	0
372	20230908	124000	154138382	1891	1891	1891	1891	99
373	20230908	123900	153951173	1891	1891	1891	1891	0
374	20230908	123800	153951173	1891	1891	1891	1891	0
375	20230908	123700	153951173	1891	1891	1891	1891	0
376	20230908	123600	153951173	1891	1891	1891	1891	0
377	20230908	123500	153951173	1891	1891	1891	1891	2
378	20230908	123400	153947391	1890	1890	1890	1890	16
379	20230908	123300	153917151	1883	1883	1883	1883	0
380	20230908	123200	153917151	1883	1883	1883	1883	0
381	20230908	123100	153917151	1883	1883	1883	1883	0
382	20230908	123000	153917151	1883	1883	1883	1883	0
383	20230908	122900	153917151	1883	1883	1883	1883	0
384	20230908	122800	153917151	1883	1883	1883	1883	0
385	20230908	122700	153917151	1883	1883	1883	1883	0
386	20230908	122600	153917151	1883	1882	1883	1882	12
387	20230908	122500	153894564	1882	1884	1884	1882	1655
388	20230908	122400	150776547	1884	1888	1888	1884	1297
389	20230908	122300	148331786	1884	1884	1884	1884	0
390	20230908	122200	148331786	1884	1884	1884	1884	0
391	20230908	122100	148331786	1884	1884	1884	1884	0
392	20230908	122000	148331786	1884	1884	1884	1884	0
393	20230908	121900	148331786	1884	1884	1884	1884	0
394	20230908	121800	148331786	1884	1886	1886	1884	5374
395	20230908	121700	138202089	1885	1887	1887	1885	2882
396	20230908	121600	132764001	1887	1888	1888	1887	2874
397	20230908	121500	127340493	1887	1888	1888	1887	155
398	20230908	121400	127047867	1888	1888	1888	1888	459
399	20230908	121300	126181275	1888	1888	1888	1888	9
400	20230908	121200	126164283	1885	1887	1887	1885	4507
401	20230908	121100	117659934	1887	1890	1890	1887	92
402	20230908	121000	117486230	1887	1887	1887	1887	0
403	20230908	120900	117486230	1887	1887	1887	1887	49
404	20230908	120800	117393767	1887	1888	1888	1887	120
405	20230908	120700	117167320	1887	1887	1887	1887	0
406	20230908	120600	117167320	1887	1892	1892	1887	2065
407	20230908	120500	113264956	1891	1894	1894	1891	2284
408	20230908	120400	108940896	1894	1898	1898	1894	421
409	20230908	120300	108143065	1899	1899	1899	1899	6
410	20230908	120200	108131671	1900	1900	1900	1900	0
411	20230908	120100	108131671	1900	1900	1900	1900	9
412	20230908	120000	108114571	1900	1900	1900	1900	17
413	20230908	115900	108082271	1901	1901	1901	1901	0
414	20230908	115800	108082271	1901	1902	1902	1900	1048
415	20230908	115700	106090123	1904	1904	1904	1904	0
416	20230908	115600	106090123	1904	1904	1904	1904	0
417	20230908	115500	106090123	1904	1904	1904	1904	0
418	20230908	115400	106090123	1904	1905	1905	1901	2868
419	20230908	115300	100631741	1906	1906	1906	1906	3
420	20230908	115200	100626023	1907	1905	1907	1905	262
421	20230908	115100	100126487	1906	1906	1906	1906	1
422	20230908	115000	100124581	1904	1904	1904	1904	0
423	20230908	114900	100124581	1904	1904	1904	1904	0
424	20230908	114800	100124581	1904	1904	1904	1904	6
425	20230908	114700	100113157	1904	1904	1904	1904	0
426	20230908	114600	100113157	1904	1904	1904	1904	32
427	20230908	114500	100052229	1904	1904	1904	1904	68
428	20230908	114400	99922757	1903	1906	1906	1903	152
429	20230908	114300	99633312	1907	1907	1907	1907	0
430	20230908	114200	99633312	1907	1907	1907	1907	5
431	20230908	114100	99623777	1907	1907	1907	1907	0
432	20230908	114000	99623777	1907	1907	1907	1907	0
433	20230908	113900	99623777	1907	1907	1907	1907	0
434	20230908	113800	99623777	1907	1907	1907	1907	0
435	20230908	113700	99623777	1907	1907	1907	1907	0
436	20230908	113600	99623777	1907	1907	1907	1907	0
437	20230908	113500	99623777	1907	1907	1907	1907	1
438	20230908	113400	99621870	1907	1907	1907	1907	2
439	20230908	113300	99618056	1907	1907	1907	1907	0
440	20230908	113200	99618056	1907	1907	1907	1907	0
441	20230908	113100	99618056	1907	1907	1907	1907	0
442	20230908	113000	99618056	1907	1907	1907	1907	0
443	20230908	112900	99618056	1907	1907	1907	1907	0
444	20230908	112800	99618056	1907	1907	1907	1907	0
445	20230908	112700	99618056	1907	1907	1907	1907	1
446	20230908	112600	99616149	1909	1909	1909	1909	0
447	20230908	112500	99616149	1909	1909	1909	1909	0
448	20230908	112400	99616149	1909	1909	1909	1909	0
449	20230908	112300	99616149	1909	1909	1909	1909	0
450	20230908	112200	99616149	1909	1907	1909	1907	500
451	20230908	112100	98661785	1907	1906	1907	1906	50
452	20230908	112000	98566447	1907	1907	1907	1907	50
453	20230908	111900	98471097	1907	1907	1907	1907	0
454	20230908	111800	98471097	1907	1907	1907	1907	0
455	20230908	111700	98471097	1907	1907	1907	1907	0
456	20230908	111600	98471097	1907	1907	1907	1907	0
457	20230908	111500	98471097	1907	1907	1907	1907	100
458	20230908	111400	98280397	1908	1906	1908	1906	700
459	20230908	111300	96945184	1908	1908	1908	1908	0
460	20230908	111200	96945184	1908	1903	1908	1903	105
461	20230908	111100	96744869	1908	1908	1908	1908	0
462	20230908	111000	96744869	1908	1908	1908	1908	0
463	20230908	110900	96744869	1908	1908	1908	1908	2
464	20230908	110800	96741053	1903	1903	1903	1903	1
465	20230908	110700	96739150	1903	1903	1903	1903	0
466	20230908	110600	96739150	1903	1903	1903	1903	0
467	20230908	110500	96739150	1903	1905	1905	1903	100
468	20230908	110400	96548838	1908	1909	1909	1908	57
469	20230908	110300	96440032	1909	1909	1909	1909	0
470	20230908	110200	96440032	1909	1909	1909	1909	50
471	20230908	110100	96344582	1909	1909	1909	1909	0
472	20230908	110000	96344582	1909	1909	1909	1909	0
473	20230908	105900	96344582	1909	1909	1909	1909	0
474	20230908	105800	96344582	1909	1909	1909	1909	50
475	20230908	105700	96249132	1909	1909	1909	1909	1
476	20230908	105600	96247223	1909	1910	1910	1909	202
477	20230908	105500	95861405	1905	1914	1914	1905	48
478	20230908	105400	95769956	1914	1905	1914	1905	284
479	20230908	105300	95228927	1905	1905	1905	1905	100
480	20230908	105200	95038427	1914	1914	1914	1914	0
481	20230908	105100	95038427	1914	1914	1914	1914	0
482	20230908	105000	95038427	1914	1914	1914	1914	0
483	20230908	104900	95038427	1914	1914	1914	1914	0
484	20230908	104800	95038427	1914	1914	1914	1914	0
485	20230908	104700	95038427	1914	1914	1914	1914	0
486	20230908	104600	95038427	1914	1914	1914	1914	5
487	20230908	104500	95028857	1905	1914	1914	1903	1370
488	20230908	104400	92420805	1915	1915	1915	1915	0
489	20230908	104300	92420805	1915	1915	1915	1915	0
490	20230908	104200	92420805	1915	1916	1916	1915	209
491	20230908	104100	92020370	1916	1916	1916	1916	1
492	20230908	104000	92018454	1916	1916	1916	1916	4
493	20230908	103900	92010790	1917	1917	1917	1917	0
494	20230908	103800	92010790	1917	1918	1918	1917	6
495	20230908	103700	91999287	1918	1918	1918	1918	8
496	20230908	103600	91983943	1919	1919	1919	1919	4
497	20230908	103500	91976267	1919	1919	1919	1919	77
498	20230908	103400	91828504	1919	1919	1919	1919	8
499	20230908	103300	91813152	1919	1919	1919	1919	5
500	20230908	103200	91803557	1919	1919	1919	1919	134
501	20230908	103100	91546411	1919	1919	1919	1919	1050
502	20230908	103000	89531461	1919	1919	1919	1919	0
503	20230908	102900	89531461	1919	1919	1920	1919	6
504	20230908	102800	89519946	1920	1920	1920	1920	2
505	20230908	102700	89516106	1920	1920	1920	1920	0
506	20230908	102600	89516106	1920	1920	1920	1920	12
507	20230908	102500	89493066	1920	1920	1920	1920	71
508	20230908	102400	89356746	1920	1921	1921	1920	112
509	20230908	102300	89141623	1921	1923	1923	1921	1017
510	20230908	102200	87186466	1924	1915	1924	1915	103
511	20230908	102100	86988754	1916	1907	1924	1906	2893
512	20230908	102000	81459735	1907	1907	1907	1907	0
513	20230908	101900	81459735	1907	1907	1907	1907	0
514	20230908	101800	81459735	1907	1907	1907	1907	0
515	20230908	101700	81459735	1907	1907	1907	1907	0
516	20230908	101600	81459735	1907	1907	1907	1907	0
517	20230908	101500	81459735	1907	1902	1907	1901	154
518	20230908	101400	81166529	1902	1907	1907	1902	103
519	20230908	101300	80970598	1907	1907	1907	1907	2
520	20230908	101200	80966784	1900	1900	1900	1900	0
521	20230908	101100	80966784	1900	1900	1900	1900	127
522	20230908	101000	80725484	1900	1900	1900	1900	4784
523	20230908	100900	71635884	1900	1900	1900	1900	225
524	20230908	100800	71208384	1910	1910	1910	1910	45
525	20230908	100700	71122434	1899	1900	1900	1899	678
526	20230908	100600	69834292	1900	1900	1900	1900	39
527	20230908	100500	69760192	1899	1899	1899	1899	50
528	20230908	100400	69665242	1899	1910	1910	1899	223
529	20230908	100300	69241464	1910	1902	1910	1899	869
530	20230908	100200	67590409	1908	1907	1910	1907	5970
531	20230908	100100	56195659	1907	1907	1907	1907	7
532	20230908	100000	56182310	1908	1908	1908	1908	392
533	20230908	095900	55434374	1909	1909	1909	1909	2
534	20230908	095800	55430556	1899	1909	1909	1899	2
535	20230908	095700	55426748	1899	1899	1899	1899	1360
536	20230908	095600	52844108	1899	1899	1899	1899	1037
537	20230908	095500	50874845	1899	1899	1899	1899	0
538	20230908	095400	50874845	1899	1899	1899	1899	0
539	20230908	095300	50874845	1899	1900	1900	1899	1404
540	20230908	095200	48208347	1901	1901	1901	1901	0
541	20230908	095100	48208347	1901	1901	1901	1901	0
542	20230908	095000	48208347	1901	1901	1901	1901	20
543	20230908	094900	48170327	1901	1901	1901	1901	4
544	20230908	094800	48162723	1901	1901	1901	1901	7
545	20230908	094700	48149416	1902	1902	1902	1902	274
546	20230908	094600	47628268	1902	1902	1902	1902	2
547	20230908	094500	47624464	1902	1900	1902	1899	1069
548	20230908	094400	45593372	1911	1912	1912	1900	749
549	20230908	094300	44169911	1913	1909	1913	1909	2718
550	20230908	094200	38978107	1909	1909	1909	1909	0
551	20230908	094100	38978107	1909	1909	1909	1909	0
552	20230908	094000	38978107	1909	1909	1909	1909	0
553	20230908	093900	38978107	1909	1909	1909	1909	0
554	20230908	093800	38978107	1909	1909	1909	1908	118
555	20230908	093700	38752861	1910	1910	1910	1910	0
556	20230908	093600	38752861	1910	1910	1910	1910	1
557	20230908	093500	38750951	1905	1903	1906	1903	830
558	20230908	093400	37170094	1903	1903	1903	1903	0
559	20230908	093300	37170094	1903	1903	1903	1903	0
560	20230908	093200	37170094	1903	1903	1903	1903	1
561	20230908	093100	37168191	1903	1903	1903	1903	36
562	20230908	093000	37099683	1903	1903	1903	1903	10
563	20230908	092900	37080653	1904	1904	1904	1904	0
564	20230908	092800	37080653	1904	1904	1904	1904	0
565	20230908	092700	37080653	1904	1897	1904	1897	1279
566	20230908	092600	34654236	1904	1898	1904	1898	76
567	20230908	092500	34509976	1898	1901	1901	1898	583
568	20230908	092400	33402220	1904	1904	1904	1904	0
569	20230908	092300	33402220	1904	1902	1904	1901	154
570	20230908	092200	33109322	1904	1904	1904	1904	3
571	20230908	092100	33103610	1902	1903	1903	1902	342
572	20230908	092000	32453040	1905	1905	1905	1905	2
573	20230908	091900	32449230	1906	1903	1906	1903	304
574	20230908	091800	31870712	1907	1907	1907	1907	0
575	20230908	091700	31870712	1907	1907	1907	1907	0
576	20230908	091600	31870712	1907	1908	1908	1907	127
577	20230908	091500	31628423	1908	1908	1909	1908	63
578	20230908	091400	31508213	1909	1910	1910	1902	545
579	20230908	091300	30471438	1903	1911	1911	1903	268
580	20230908	091200	29960998	1910	1908	1911	1907	420
581	20230908	091100	29158809	1908	1907	1908	1907	14
582	20230908	091000	29132108	1911	1911	1911	1911	0
583	20230908	090900	29132108	1911	1911	1911	1902	6
584	20230908	090800	29120660	1900	1900	1900	1900	140
585	20230908	090700	28854660	1914	1915	1915	1900	788
586	20230908	090600	27356947	1915	1902	1916	1902	33
587	20230908	090500	27294140	1902	1900	1902	1900	283
588	20230908	090400	26755927	1901	1888	1901	1888	967
589	20230908	090300	24928096	1889	1890	1890	1889	86
590	20230908	090200	24765561	1890	1873	1890	1873	2768
591	20230908	090100	19562951	1875	1875	1875	1873	1285
592	20230908	090000	17155746	1843	1843	1850	1843	9306