29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 184300 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 43613 |
| 3 | 20230613 | 184200 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20230613 | 184100 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20230613 | 184000 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20230613 | 183900 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20230613 | 183800 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20230613 | 183700 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20230613 | 183600 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20230613 | 183500 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20230613 | 183400 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20230613 | 183300 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20230613 | 183200 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20230613 | 183100 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20230613 | 183000 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20230613 | 182900 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20230613 | 182800 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20230613 | 182700 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20230613 | 182600 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20230613 | 182500 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20230613 | 182400 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20230613 | 182300 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20230613 | 182200 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20230613 | 182100 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20230613 | 182000 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20230613 | 181900 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20230613 | 181800 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20230613 | 181700 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20230613 | 181600 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20230613 | 181500 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20230613 | 181400 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20230613 | 181300 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 43613 |
| 33 | 20230613 | 181200 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20230613 | 181100 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20230613 | 181000 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20230613 | 180900 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20230613 | 180800 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20230613 | 180700 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20230613 | 180600 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20230613 | 180500 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20230613 | 180400 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20230613 | 180300 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20230613 | 180200 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20230613 | 180100 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20230613 | 180000 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20230613 | 175900 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20230613 | 175800 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20230613 | 175700 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20230613 | 175600 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20230613 | 175500 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20230613 | 175400 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20230613 | 175300 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20230613 | 175200 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20230613 | 175100 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20230613 | 175000 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20230613 | 174900 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20230613 | 174800 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20230613 | 174700 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20230613 | 174600 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20230613 | 174500 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20230613 | 174400 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20230613 | 174300 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 43613 |
| 63 | 20230613 | 174200 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20230613 | 174100 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20230613 | 174000 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20230613 | 173900 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20230613 | 173800 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20230613 | 173700 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20230613 | 173600 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20230613 | 173500 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20230613 | 173400 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20230613 | 173300 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20230613 | 173200 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20230613 | 173100 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20230613 | 173000 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20230613 | 172900 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20230613 | 172800 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20230613 | 172700 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20230613 | 172600 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20230613 | 172500 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20230613 | 172400 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20230613 | 172300 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20230613 | 172200 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20230613 | 172100 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20230613 | 172000 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20230613 | 171900 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20230613 | 171800 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20230613 | 171700 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20230613 | 171600 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20230613 | 171500 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20230613 | 171400 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20230613 | 171300 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 43613 |
| 93 | 20230613 | 171200 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20230613 | 171100 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20230613 | 171000 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20230613 | 170900 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20230613 | 170800 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20230613 | 170700 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20230613 | 170600 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20230613 | 170500 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20230613 | 170400 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20230613 | 170300 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20230613 | 170200 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20230613 | 170100 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20230613 | 170000 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20230613 | 165900 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20230613 | 165800 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20230613 | 165700 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20230613 | 165600 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20230613 | 165500 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20230613 | 165400 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20230613 | 165300 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20230613 | 165200 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20230613 | 165100 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20230613 | 165000 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20230613 | 164900 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20230613 | 164800 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20230613 | 164700 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20230613 | 164600 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20230613 | 164500 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20230613 | 164400 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20230613 | 164300 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 43613 |
| 123 | 20230613 | 164200 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20230613 | 164100 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20230613 | 164000 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20230613 | 163900 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20230613 | 163800 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20230613 | 163700 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20230613 | 163600 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20230613 | 163500 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20230613 | 163400 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20230613 | 163300 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20230613 | 163200 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20230613 | 163100 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20230613 | 163000 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20230613 | 162900 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20230613 | 162800 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20230613 | 162700 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20230613 | 162600 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20230613 | 162500 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20230613 | 162400 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20230613 | 162300 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20230613 | 162200 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20230613 | 162100 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20230613 | 162000 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20230613 | 161900 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20230613 | 161800 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20230613 | 161700 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20230613 | 161600 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20230613 | 161500 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20230613 | 161400 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20230613 | 161300 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 43613 |
| 153 | 20230613 | 161200 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20230613 | 161100 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20230613 | 161000 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20230613 | 160900 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20230613 | 160800 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20230613 | 160700 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20230613 | 160600 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20230613 | 160500 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20230613 | 160400 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20230613 | 160300 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20230613 | 160200 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20230613 | 160100 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20230613 | 160000 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20230613 | 155900 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20230613 | 155800 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20230613 | 155700 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20230613 | 155600 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20230613 | 155500 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20230613 | 155400 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20230613 | 155300 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20230613 | 155200 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20230613 | 155100 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20230613 | 155000 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20230613 | 154900 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20230613 | 154800 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20230613 | 154700 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20230613 | 154600 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20230613 | 154500 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20230613 | 154400 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20230613 | 154300 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 43613 |
| 183 | 20230613 | 154200 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20230613 | 154100 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20230613 | 154000 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20230613 | 153900 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20230613 | 153800 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20230613 | 153700 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20230613 | 153600 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20230613 | 153500 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20230613 | 153400 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20230613 | 153300 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20230613 | 153200 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20230613 | 153100 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20230613 | 153000 | 5818778490 | 2110 | 2110 | 2110 | 2110 | 43613 |
| 196 | 20230613 | 152900 | 5726755060 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20230613 | 152800 | 5726755060 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20230613 | 152700 | 5726755060 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20230613 | 152600 | 5726755060 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20230613 | 152500 | 5726755060 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20230613 | 152400 | 5726755060 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20230613 | 152300 | 5726755060 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20230613 | 152200 | 5726755060 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20230613 | 152100 | 5726755060 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20230613 | 152000 | 5726755060 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20230613 | 151900 | 5726755060 | 2100 | 2095 | 2100 | 2085 | 3074 |
| 207 | 20230613 | 151800 | 5720322840 | 2095 | 2085 | 2095 | 2085 | 4046 |
| 208 | 20230613 | 151700 | 5711866550 | 2095 | 2095 | 2095 | 2085 | 851 |
| 209 | 20230613 | 151600 | 5710086440 | 2085 | 2095 | 2095 | 2085 | 8924 |
| 210 | 20230613 | 151500 | 5691468105 | 2100 | 2105 | 2115 | 2085 | 7264 |
| 211 | 20230613 | 151400 | 5676248800 | 2110 | 2110 | 2110 | 2090 | 10142 |
| 212 | 20230613 | 151300 | 5654965905 | 2110 | 2100 | 2110 | 2095 | 3287 |
| 213 | 20230613 | 151200 | 5648077595 | 2115 | 2115 | 2120 | 2100 | 2500 |
| 214 | 20230613 | 151100 | 5642797425 | 2120 | 2100 | 2120 | 2100 | 4471 |
| 215 | 20230613 | 151000 | 5633370720 | 2100 | 2085 | 2105 | 2085 | 30579 |
| 216 | 20230613 | 150900 | 5569350815 | 2090 | 2090 | 2090 | 2085 | 459 |
| 217 | 20230613 | 150800 | 5568391510 | 2090 | 2085 | 2090 | 2085 | 3024 |
| 218 | 20230613 | 150700 | 5562081085 | 2095 | 2090 | 2095 | 2085 | 5742 |
| 219 | 20230613 | 150600 | 5550107930 | 2095 | 2090 | 2095 | 2085 | 3598 |
| 220 | 20230613 | 150500 | 5542587165 | 2090 | 2080 | 2090 | 2080 | 10036 |
| 221 | 20230613 | 150400 | 5521679985 | 2085 | 2085 | 2090 | 2085 | 2569 |
| 222 | 20230613 | 150300 | 5516323570 | 2085 | 2090 | 2090 | 2085 | 15418 |
| 223 | 20230613 | 150200 | 5484176830 | 2090 | 2095 | 2095 | 2090 | 9462 |
| 224 | 20230613 | 150100 | 5464399155 | 2095 | 2095 | 2095 | 2095 | 137 |
| 225 | 20230613 | 150000 | 5464112140 | 2095 | 2095 | 2095 | 2090 | 363 |
| 226 | 20230613 | 145900 | 5463351865 | 2095 | 2095 | 2100 | 2090 | 2070 |
| 227 | 20230613 | 145800 | 5459018615 | 2095 | 2100 | 2100 | 2095 | 1719 |
| 228 | 20230613 | 145700 | 5455417060 | 2100 | 2095 | 2100 | 2095 | 2044 |
| 229 | 20230613 | 145600 | 5451124670 | 2100 | 2100 | 2100 | 2095 | 2322 |
| 230 | 20230613 | 145500 | 5446259680 | 2100 | 2095 | 2100 | 2090 | 4151 |
| 231 | 20230613 | 145400 | 5437560430 | 2095 | 2095 | 2095 | 2090 | 2418 |
| 232 | 20230613 | 145300 | 5432501910 | 2095 | 2095 | 2095 | 2090 | 130 |
| 233 | 20230613 | 145200 | 5432230060 | 2090 | 2090 | 2095 | 2090 | 4183 |
| 234 | 20230613 | 145100 | 5423487440 | 2095 | 2100 | 2100 | 2090 | 3819 |
| 235 | 20230613 | 145000 | 5415486760 | 2100 | 2090 | 2100 | 2090 | 2072 |
| 236 | 20230613 | 144900 | 5411152870 | 2100 | 2100 | 2100 | 2090 | 2915 |
| 237 | 20230613 | 144800 | 5405051470 | 2100 | 2100 | 2100 | 2095 | 8050 |
| 238 | 20230613 | 144700 | 5388154730 | 2095 | 2095 | 2100 | 2095 | 4486 |
| 239 | 20230613 | 144600 | 5378755290 | 2100 | 2100 | 2100 | 2100 | 180 |
| 240 | 20230613 | 144500 | 5378377290 | 2095 | 2105 | 2105 | 2095 | 5349 |
| 241 | 20230613 | 144400 | 5367144195 | 2100 | 2105 | 2105 | 2095 | 3902 |
| 242 | 20230613 | 144300 | 5358964650 | 2105 | 2100 | 2105 | 2100 | 971 |
| 243 | 20230613 | 144200 | 5356925450 | 2100 | 2110 | 2115 | 2095 | 20805 |
| 244 | 20230613 | 144100 | 5313133185 | 2115 | 2120 | 2120 | 2115 | 661 |
| 245 | 20230613 | 144000 | 5311732165 | 2120 | 2120 | 2120 | 2110 | 1193 |
| 246 | 20230613 | 143900 | 5309203635 | 2110 | 2120 | 2120 | 2110 | 1058 |
| 247 | 20230613 | 143800 | 5306963875 | 2120 | 2115 | 2120 | 2110 | 2727 |
| 248 | 20230613 | 143700 | 5301197720 | 2115 | 2115 | 2115 | 2115 | 16 |
| 249 | 20230613 | 143600 | 5301163880 | 2115 | 2115 | 2115 | 2115 | 1319 |
| 250 | 20230613 | 143500 | 5298374195 | 2115 | 2115 | 2115 | 2110 | 439 |
| 251 | 20230613 | 143400 | 5297445955 | 2110 | 2120 | 2120 | 2110 | 1075 |
| 252 | 20230613 | 143300 | 5295177225 | 2120 | 2120 | 2120 | 2115 | 1351 |
| 253 | 20230613 | 143200 | 5292319645 | 2115 | 2120 | 2120 | 2115 | 1744 |
| 254 | 20230613 | 143100 | 5288624870 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20230613 | 143000 | 5288624870 | 2120 | 2115 | 2120 | 2110 | 1184 |
| 256 | 20230613 | 142900 | 5286123530 | 2115 | 2115 | 2115 | 2110 | 677 |
| 257 | 20230613 | 142800 | 5284694175 | 2115 | 2120 | 2120 | 2110 | 1213 |
| 258 | 20230613 | 142700 | 5282130805 | 2120 | 2115 | 2120 | 2115 | 4312 |
| 259 | 20230613 | 142600 | 5272998940 | 2120 | 2115 | 2120 | 2115 | 231 |
| 260 | 20230613 | 142500 | 5272510325 | 2120 | 2115 | 2120 | 2115 | 6696 |
| 261 | 20230613 | 142400 | 5258348185 | 2120 | 2115 | 2120 | 2115 | 121 |
| 262 | 20230613 | 142300 | 5258092165 | 2120 | 2120 | 2120 | 2115 | 191 |
| 263 | 20230613 | 142200 | 5257687545 | 2120 | 2120 | 2120 | 2115 | 5028 |
| 264 | 20230613 | 142100 | 5247039045 | 2120 | 2120 | 2120 | 2120 | 2908 |
| 265 | 20230613 | 142000 | 5240874085 | 2125 | 2120 | 2125 | 2120 | 1119 |
| 266 | 20230613 | 141900 | 5238501250 | 2125 | 2135 | 2135 | 2120 | 2636 |
| 267 | 20230613 | 141800 | 5232882280 | 2135 | 2130 | 2135 | 2115 | 1229 |
| 268 | 20230613 | 141700 | 5230274625 | 2115 | 2120 | 2125 | 2115 | 8400 |
| 269 | 20230613 | 141600 | 5212505335 | 2120 | 2120 | 2125 | 2120 | 1886 |
| 270 | 20230613 | 141500 | 5208504350 | 2120 | 2125 | 2125 | 2120 | 9183 |
| 271 | 20230613 | 141400 | 5189035400 | 2125 | 2135 | 2135 | 2125 | 6815 |
| 272 | 20230613 | 141300 | 5174546280 | 2130 | 2135 | 2135 | 2130 | 7099 |
| 273 | 20230613 | 141200 | 5159424860 | 2135 | 2140 | 2140 | 2135 | 36 |
| 274 | 20230613 | 141100 | 5159347995 | 2130 | 2130 | 2130 | 2130 | 1 |
| 275 | 20230613 | 141000 | 5159345865 | 2130 | 2140 | 2140 | 2130 | 8595 |
| 276 | 20230613 | 140900 | 5140958725 | 2135 | 2140 | 2140 | 2135 | 1674 |
| 277 | 20230613 | 140800 | 5137384620 | 2135 | 2130 | 2135 | 2130 | 387 |
| 278 | 20230613 | 140700 | 5136558725 | 2130 | 2130 | 2130 | 2130 | 750 |
| 279 | 20230613 | 140600 | 5134961225 | 2130 | 2130 | 2130 | 2120 | 2855 |
| 280 | 20230613 | 140500 | 5128906010 | 2125 | 2125 | 2130 | 2125 | 5071 |
| 281 | 20230613 | 140400 | 5118127520 | 2130 | 2130 | 2130 | 2130 | 2410 |
| 282 | 20230613 | 140300 | 5112994220 | 2130 | 2135 | 2135 | 2130 | 4636 |
| 283 | 20230613 | 140200 | 5103118935 | 2135 | 2135 | 2135 | 2130 | 2258 |
| 284 | 20230613 | 140100 | 5098303110 | 2130 | 2130 | 2135 | 2130 | 4434 |
| 285 | 20230613 | 140000 | 5088841565 | 2130 | 2135 | 2140 | 2130 | 10188 |
| 286 | 20230613 | 135900 | 5067104725 | 2135 | 2145 | 2145 | 2135 | 18462 |
| 287 | 20230613 | 135800 | 5027610295 | 2140 | 2145 | 2145 | 2140 | 2876 |
| 288 | 20230613 | 135700 | 5021442025 | 2145 | 2145 | 2155 | 2145 | 21164 |
| 289 | 20230613 | 135600 | 4975959515 | 2145 | 2145 | 2145 | 2140 | 20061 |
| 290 | 20230613 | 135500 | 4932944930 | 2145 | 2150 | 2155 | 2145 | 30002 |
| 291 | 20230613 | 135400 | 4868526445 | 2150 | 2145 | 2155 | 2145 | 50438 |
| 292 | 20230613 | 135300 | 4760058570 | 2145 | 2140 | 2145 | 2135 | 35987 |
| 293 | 20230613 | 135200 | 4683019480 | 2140 | 2120 | 2140 | 2115 | 46541 |
| 294 | 20230613 | 135100 | 4583825125 | 2115 | 2115 | 2115 | 2115 | 212 |
| 295 | 20230613 | 135000 | 4583376745 | 2110 | 2110 | 2115 | 2110 | 606 |
| 296 | 20230613 | 134900 | 4582098080 | 2110 | 2110 | 2115 | 2110 | 2068 |
| 297 | 20230613 | 134800 | 4577728905 | 2110 | 2110 | 2110 | 2110 | 960 |
| 298 | 20230613 | 134700 | 4575703305 | 2110 | 2110 | 2115 | 2110 | 10908 |
| 299 | 20230613 | 134600 | 4552684720 | 2115 | 2115 | 2115 | 2115 | 1982 |
| 300 | 20230613 | 134500 | 4548492790 | 2110 | 2120 | 2120 | 2110 | 6263 |
| 301 | 20230613 | 134400 | 4535246030 | 2120 | 2125 | 2125 | 2115 | 5059 |
| 302 | 20230613 | 134300 | 4524509230 | 2125 | 2120 | 2125 | 2110 | 8338 |
| 303 | 20230613 | 134200 | 4506851175 | 2120 | 2125 | 2125 | 2115 | 2056 |
| 304 | 20230613 | 134100 | 4502488715 | 2125 | 2115 | 2125 | 2110 | 6952 |
| 305 | 20230613 | 134000 | 4487767555 | 2115 | 2125 | 2125 | 2110 | 3968 |
| 306 | 20230613 | 133900 | 4479383595 | 2125 | 2125 | 2130 | 2110 | 40839 |
| 307 | 20230613 | 133800 | 4392738945 | 2130 | 2120 | 2130 | 2120 | 40360 |
| 308 | 20230613 | 133700 | 4307044790 | 2120 | 2105 | 2120 | 2105 | 13811 |
| 309 | 20230613 | 133600 | 4277842135 | 2110 | 2110 | 2110 | 2110 | 3535 |
| 310 | 20230613 | 133500 | 4270383285 | 2110 | 2105 | 2110 | 2105 | 21624 |
| 311 | 20230613 | 133400 | 4224797595 | 2105 | 2100 | 2105 | 2100 | 2840 |
| 312 | 20230613 | 133300 | 4218820985 | 2100 | 2105 | 2105 | 2100 | 450 |
| 313 | 20230613 | 133200 | 4217874735 | 2105 | 2100 | 2105 | 2100 | 150 |
| 314 | 20230613 | 133100 | 4217559235 | 2100 | 2100 | 2100 | 2100 | 2410 |
| 315 | 20230613 | 133000 | 4212498235 | 2100 | 2100 | 2105 | 2100 | 4188 |
| 316 | 20230613 | 132900 | 4203698435 | 2100 | 2100 | 2100 | 2100 | 948 |
| 317 | 20230613 | 132800 | 4201707635 | 2100 | 2100 | 2100 | 2100 | 200 |
| 318 | 20230613 | 132700 | 4201287635 | 2100 | 2095 | 2100 | 2090 | 5870 |
| 319 | 20230613 | 132600 | 4188963770 | 2100 | 2095 | 2100 | 2090 | 6593 |
| 320 | 20230613 | 132500 | 4175146165 | 2095 | 2090 | 2095 | 2090 | 1926 |
| 321 | 20230613 | 132400 | 4171118385 | 2090 | 2095 | 2095 | 2090 | 7332 |
| 322 | 20230613 | 132300 | 4155772400 | 2095 | 2095 | 2095 | 2090 | 1652 |
| 323 | 20230613 | 132200 | 4152316015 | 2095 | 2090 | 2095 | 2090 | 2802 |
| 324 | 20230613 | 132100 | 4146459250 | 2090 | 2090 | 2090 | 2090 | 537 |
| 325 | 20230613 | 132000 | 4145336920 | 2090 | 2085 | 2090 | 2085 | 1322 |
| 326 | 20230613 | 131900 | 4142579345 | 2085 | 2085 | 2085 | 2085 | 2513 |
| 327 | 20230613 | 131800 | 4137339740 | 2085 | 2085 | 2085 | 2085 | 750 |
| 328 | 20230613 | 131700 | 4135775990 | 2085 | 2080 | 2085 | 2080 | 57 |
| 329 | 20230613 | 131600 | 4135657425 | 2080 | 2085 | 2085 | 2080 | 5258 |
| 330 | 20230613 | 131500 | 4124719590 | 2085 | 2080 | 2085 | 2080 | 27 |
| 331 | 20230613 | 131400 | 4124663420 | 2080 | 2080 | 2080 | 2080 | 3477 |
| 332 | 20230613 | 131300 | 4117431260 | 2085 | 2090 | 2090 | 2080 | 1527 |
| 333 | 20230613 | 131200 | 4114247960 | 2085 | 2085 | 2085 | 2085 | 406 |
| 334 | 20230613 | 131100 | 4113401450 | 2085 | 2085 | 2085 | 2085 | 2395 |
| 335 | 20230613 | 131000 | 4108407875 | 2090 | 2090 | 2095 | 2085 | 1634 |
| 336 | 20230613 | 130900 | 4104997760 | 2090 | 2090 | 2090 | 2090 | 1025 |
| 337 | 20230613 | 130800 | 4102855510 | 2085 | 2090 | 2090 | 2085 | 2427 |
| 338 | 20230613 | 130700 | 4097791585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 339 | 20230613 | 130600 | 4097791585 | 2095 | 2095 | 2095 | 2095 | 704 |
| 340 | 20230613 | 130500 | 4096316705 | 2095 | 2090 | 2095 | 2085 | 136 |
| 341 | 20230613 | 130400 | 4096032935 | 2095 | 2090 | 2095 | 2090 | 616 |
| 342 | 20230613 | 130300 | 4094745340 | 2090 | 2095 | 2095 | 2090 | 1418 |
| 343 | 20230613 | 130200 | 4091781570 | 2090 | 2090 | 2090 | 2090 | 5 |
| 344 | 20230613 | 130100 | 4091771120 | 2095 | 2085 | 2095 | 2085 | 331 |
| 345 | 20230613 | 130000 | 4091080540 | 2095 | 2085 | 2095 | 2085 | 40 |
| 346 | 20230613 | 125900 | 4090996930 | 2095 | 2095 | 2095 | 2095 | 225 |
| 347 | 20230613 | 125800 | 4090525555 | 2095 | 2090 | 2095 | 2085 | 2547 |
| 348 | 20230613 | 125700 | 4085214110 | 2095 | 2095 | 2095 | 2090 | 474 |
| 349 | 20230613 | 125600 | 4084221095 | 2095 | 2085 | 2095 | 2085 | 3804 |
| 350 | 20230613 | 125500 | 4076251725 | 2095 | 2090 | 2095 | 2080 | 3311 |
| 351 | 20230613 | 125400 | 4069339740 | 2095 | 2090 | 2095 | 2090 | 2438 |
| 352 | 20230613 | 125300 | 4064244270 | 2090 | 2090 | 2090 | 2080 | 4556 |
| 353 | 20230613 | 125200 | 4054742590 | 2090 | 2090 | 2090 | 2085 | 37 |
| 354 | 20230613 | 125100 | 4054665310 | 2090 | 2085 | 2090 | 2075 | 17883 |
| 355 | 20230613 | 125000 | 4017405665 | 2085 | 2080 | 2085 | 2075 | 7234 |
| 356 | 20230613 | 124900 | 4002371830 | 2080 | 2080 | 2085 | 2075 | 3154 |
| 357 | 20230613 | 124800 | 3995817030 | 2075 | 2080 | 2080 | 2075 | 1262 |
| 358 | 20230613 | 124700 | 3993197700 | 2075 | 2080 | 2080 | 2075 | 507 |
| 359 | 20230613 | 124600 | 3992144940 | 2085 | 2085 | 2085 | 2080 | 7636 |
| 360 | 20230613 | 124500 | 3976260855 | 2085 | 2080 | 2085 | 2080 | 690 |
| 361 | 20230613 | 124400 | 3974825630 | 2080 | 2085 | 2085 | 2080 | 236 |
| 362 | 20230613 | 124300 | 3974334740 | 2075 | 2075 | 2085 | 2075 | 3156 |
| 363 | 20230613 | 124200 | 3967762860 | 2075 | 2080 | 2080 | 2075 | 3806 |
| 364 | 20230613 | 124100 | 3959851430 | 2085 | 2085 | 2085 | 2080 | 158 |
| 365 | 20230613 | 124000 | 3959522730 | 2080 | 2080 | 2080 | 2080 | 75 |
| 366 | 20230613 | 123900 | 3959366730 | 2085 | 2080 | 2085 | 2080 | 724 |
| 367 | 20230613 | 123800 | 3957860515 | 2080 | 2085 | 2085 | 2080 | 3112 |
| 368 | 20230613 | 123700 | 3951386305 | 2085 | 2080 | 2085 | 2080 | 670 |
| 369 | 20230613 | 123600 | 3949992205 | 2085 | 2085 | 2085 | 2085 | 380 |
| 370 | 20230613 | 123500 | 3949199905 | 2080 | 2080 | 2080 | 2080 | 0 |
| 371 | 20230613 | 123400 | 3949199905 | 2080 | 2080 | 2080 | 2080 | 1100 |
| 372 | 20230613 | 123300 | 3946911905 | 2080 | 2085 | 2085 | 2080 | 215 |
| 373 | 20230613 | 123200 | 3946464630 | 2085 | 2080 | 2085 | 2080 | 1231 |
| 374 | 20230613 | 123100 | 3943901885 | 2080 | 2080 | 2080 | 2075 | 197 |
| 375 | 20230613 | 123000 | 3943492375 | 2080 | 2080 | 2080 | 2075 | 613 |
| 376 | 20230613 | 122900 | 3942217600 | 2075 | 2075 | 2080 | 2075 | 1832 |
| 377 | 20230613 | 122800 | 3938416195 | 2080 | 2085 | 2085 | 2080 | 2187 |
| 378 | 20230613 | 122700 | 3933864450 | 2085 | 2085 | 2085 | 2075 | 6603 |
| 379 | 20230613 | 122600 | 3920148195 | 2085 | 2085 | 2085 | 2085 | 70 |
| 380 | 20230613 | 122500 | 3920002245 | 2085 | 2080 | 2085 | 2080 | 192 |
| 381 | 20230613 | 122400 | 3919602875 | 2085 | 2080 | 2085 | 2080 | 4108 |
| 382 | 20230613 | 122300 | 3911057730 | 2085 | 2090 | 2090 | 2085 | 354 |
| 383 | 20230613 | 122200 | 3910319630 | 2085 | 2090 | 2090 | 2085 | 1830 |
| 384 | 20230613 | 122100 | 3906502935 | 2090 | 2090 | 2090 | 2090 | 100 |
| 385 | 20230613 | 122000 | 3906293935 | 2090 | 2090 | 2090 | 2090 | 0 |
| 386 | 20230613 | 121900 | 3906293935 | 2090 | 2090 | 2090 | 2085 | 1307 |
| 387 | 20230613 | 121800 | 3903568430 | 2085 | 2085 | 2090 | 2085 | 1491 |
| 388 | 20230613 | 121700 | 3900459690 | 2085 | 2085 | 2085 | 2080 | 2809 |
| 389 | 20230613 | 121600 | 3894604230 | 2085 | 2085 | 2085 | 2080 | 2413 |
| 390 | 20230613 | 121500 | 3889585135 | 2085 | 2085 | 2085 | 2085 | 1157 |
| 391 | 20230613 | 121400 | 3887172790 | 2080 | 2080 | 2080 | 2080 | 50 |
| 392 | 20230613 | 121300 | 3887068790 | 2085 | 2085 | 2085 | 2085 | 0 |
| 393 | 20230613 | 121200 | 3887068790 | 2085 | 2080 | 2085 | 2080 | 899 |
| 394 | 20230613 | 121100 | 3885198820 | 2080 | 2075 | 2080 | 2075 | 2235 |
| 395 | 20230613 | 121000 | 3880561170 | 2075 | 2075 | 2075 | 2075 | 4843 |
| 396 | 20230613 | 120900 | 3870511945 | 2075 | 2080 | 2080 | 2075 | 262 |
| 397 | 20230613 | 120800 | 3869967240 | 2085 | 2070 | 2085 | 2070 | 12 |
| 398 | 20230613 | 120700 | 3869942235 | 2085 | 2085 | 2085 | 2070 | 2560 |
| 399 | 20230613 | 120600 | 3864636230 | 2085 | 2085 | 2085 | 2080 | 755 |
| 400 | 20230613 | 120500 | 3863062605 | 2085 | 2070 | 2085 | 2070 | 1582 |
| 401 | 20230613 | 120400 | 3859765815 | 2085 | 2075 | 2085 | 2075 | 16765 |
| 402 | 20230613 | 120300 | 3824953420 | 2075 | 2080 | 2085 | 2075 | 16207 |
| 403 | 20230613 | 120200 | 3791275185 | 2085 | 2085 | 2085 | 2085 | 222 |
| 404 | 20230613 | 120100 | 3790812315 | 2085 | 2080 | 2085 | 2080 | 230 |
| 405 | 20230613 | 120000 | 3790333865 | 2085 | 2080 | 2085 | 2080 | 1439 |
| 406 | 20230613 | 115900 | 3787334315 | 2085 | 2080 | 2085 | 2075 | 5257 |
| 407 | 20230613 | 115800 | 3776381670 | 2085 | 2080 | 2090 | 2080 | 2219 |
| 408 | 20230613 | 115700 | 3771766095 | 2080 | 2075 | 2080 | 2070 | 8938 |
| 409 | 20230613 | 115600 | 3753228075 | 2075 | 2075 | 2075 | 2075 | 15149 |
| 410 | 20230613 | 115500 | 3721793900 | 2075 | 2080 | 2080 | 2075 | 468 |
| 411 | 20230613 | 115400 | 3720822250 | 2080 | 2085 | 2090 | 2080 | 29586 |
| 412 | 20230613 | 115300 | 3659253220 | 2090 | 2090 | 2090 | 2085 | 562 |
| 413 | 20230613 | 115200 | 3658079135 | 2085 | 2085 | 2090 | 2085 | 78 |
| 414 | 20230613 | 115100 | 3657916245 | 2085 | 2085 | 2085 | 2080 | 2349 |
| 415 | 20230613 | 115000 | 3653020355 | 2085 | 2090 | 2090 | 2085 | 4178 |
| 416 | 20230613 | 114900 | 3644309170 | 2085 | 2090 | 2090 | 2085 | 3186 |
| 417 | 20230613 | 114800 | 3637665855 | 2095 | 2095 | 2095 | 2095 | 0 |
| 418 | 20230613 | 114700 | 3637665855 | 2095 | 2085 | 2095 | 2085 | 2020 |
| 419 | 20230613 | 114600 | 3633453410 | 2090 | 2090 | 2090 | 2085 | 407 |
| 420 | 20230613 | 114500 | 3632603690 | 2085 | 2095 | 2095 | 2085 | 177 |
| 421 | 20230613 | 114400 | 3632234290 | 2085 | 2085 | 2095 | 2085 | 2375 |
| 422 | 20230613 | 114300 | 3627281865 | 2095 | 2095 | 2095 | 2090 | 3911 |
| 423 | 20230613 | 114200 | 3619106770 | 2090 | 2095 | 2095 | 2090 | 146 |
| 424 | 20230613 | 114100 | 3618801580 | 2090 | 2095 | 2095 | 2090 | 2884 |
| 425 | 20230613 | 114000 | 3612773990 | 2095 | 2095 | 2095 | 2095 | 1501 |
| 426 | 20230613 | 113900 | 3609629395 | 2095 | 2100 | 2100 | 2095 | 1088 |
| 427 | 20230613 | 113800 | 3607344840 | 2090 | 2090 | 2105 | 2090 | 14283 |
| 428 | 20230613 | 113700 | 3577351820 | 2090 | 2095 | 2100 | 2090 | 962 |
| 429 | 20230613 | 113600 | 3575340405 | 2095 | 2095 | 2095 | 2090 | 1058 |
| 430 | 20230613 | 113500 | 3573124895 | 2095 | 2100 | 2100 | 2095 | 1056 |
| 431 | 20230613 | 113400 | 3570911520 | 2100 | 2100 | 2100 | 2100 | 11 |
| 432 | 20230613 | 113300 | 3570888420 | 2100 | 2090 | 2100 | 2090 | 1226 |
| 433 | 20230613 | 113200 | 3568319045 | 2095 | 2090 | 2095 | 2090 | 1103 |
| 434 | 20230613 | 113100 | 3566011170 | 2095 | 2095 | 2095 | 2090 | 105 |
| 435 | 20230613 | 113000 | 3565791210 | 2095 | 2095 | 2095 | 2095 | 1145 |
| 436 | 20230613 | 112900 | 3563392435 | 2095 | 2095 | 2095 | 2090 | 426 |
| 437 | 20230613 | 112800 | 3562500215 | 2100 | 2095 | 2100 | 2095 | 1230 |
| 438 | 20230613 | 112700 | 3559923305 | 2095 | 2100 | 2100 | 2090 | 3001 |
| 439 | 20230613 | 112600 | 3553624455 | 2100 | 2090 | 2100 | 2090 | 1191 |
| 440 | 20230613 | 112500 | 3551131430 | 2090 | 2090 | 2100 | 2090 | 10920 |
| 441 | 20230613 | 112400 | 3528305325 | 2095 | 2095 | 2095 | 2090 | 2475 |
| 442 | 20230613 | 112300 | 3523120225 | 2095 | 2095 | 2095 | 2090 | 694 |
| 443 | 20230613 | 112200 | 3521669465 | 2095 | 2095 | 2095 | 2095 | 845 |
| 444 | 20230613 | 112100 | 3519899190 | 2100 | 2105 | 2105 | 2100 | 17 |
| 445 | 20230613 | 112000 | 3519863455 | 2100 | 2095 | 2100 | 2095 | 1432 |
| 446 | 20230613 | 111900 | 3516856335 | 2100 | 2090 | 2100 | 2090 | 4166 |
| 447 | 20230613 | 111800 | 3508134180 | 2090 | 2095 | 2095 | 2090 | 2665 |
| 448 | 20230613 | 111700 | 3502563770 | 2090 | 2095 | 2095 | 2090 | 5299 |
| 449 | 20230613 | 111600 | 3491487590 | 2100 | 2090 | 2100 | 2090 | 568 |
| 450 | 20230613 | 111500 | 3490295510 | 2100 | 2095 | 2100 | 2095 | 2610 |
| 451 | 20230613 | 111400 | 3484827550 | 2105 | 2100 | 2105 | 2100 | 50 |
| 452 | 20230613 | 111300 | 3484722430 | 2100 | 2105 | 2105 | 2100 | 3330 |
| 453 | 20230613 | 111200 | 3477729350 | 2105 | 2100 | 2105 | 2100 | 307 |
| 454 | 20230613 | 111100 | 3477084560 | 2105 | 2100 | 2105 | 2095 | 6984 |
| 455 | 20230613 | 111000 | 3462413315 | 2100 | 2095 | 2100 | 2095 | 810 |
| 456 | 20230613 | 110900 | 3460712330 | 2100 | 2090 | 2100 | 2090 | 344 |
| 457 | 20230613 | 110800 | 3459991660 | 2095 | 2090 | 2095 | 2090 | 297 |
| 458 | 20230613 | 110700 | 3459370850 | 2085 | 2090 | 2090 | 2085 | 3169 |
| 459 | 20230613 | 110600 | 3452762540 | 2090 | 2085 | 2090 | 2085 | 5763 |
| 460 | 20230613 | 110500 | 3440746365 | 2085 | 2090 | 2090 | 2085 | 2125 |
| 461 | 20230613 | 110400 | 3436315735 | 2090 | 2085 | 2090 | 2085 | 1852 |
| 462 | 20230613 | 110300 | 3432445555 | 2085 | 2090 | 2090 | 2085 | 5315 |
| 463 | 20230613 | 110200 | 3421351945 | 2095 | 2095 | 2095 | 2090 | 16825 |
| 464 | 20230613 | 110100 | 3386186065 | 2095 | 2095 | 2095 | 2090 | 4002 |
| 465 | 20230613 | 110000 | 3377804790 | 2095 | 2090 | 2095 | 2090 | 2958 |
| 466 | 20230613 | 105900 | 3371614250 | 2090 | 2095 | 2100 | 2090 | 5439 |
| 467 | 20230613 | 105800 | 3360237255 | 2100 | 2100 | 2100 | 2095 | 202 |
| 468 | 20230613 | 105700 | 3359813080 | 2100 | 2095 | 2100 | 2090 | 5554 |
| 469 | 20230613 | 105600 | 3348200125 | 2090 | 2095 | 2095 | 2090 | 1061 |
| 470 | 20230613 | 105500 | 3345982545 | 2095 | 2100 | 2100 | 2095 | 2603 |
| 471 | 20230613 | 105400 | 3340526735 | 2110 | 2100 | 2110 | 2095 | 8428 |
| 472 | 20230613 | 105300 | 3322837720 | 2100 | 2105 | 2110 | 2100 | 2501 |
| 473 | 20230613 | 105200 | 3317581600 | 2110 | 2110 | 2115 | 2100 | 2898 |
| 474 | 20230613 | 105100 | 3311469115 | 2115 | 2115 | 2120 | 2100 | 7890 |
| 475 | 20230613 | 105000 | 3294842330 | 2115 | 2115 | 2120 | 2105 | 12398 |
| 476 | 20230613 | 104900 | 3268635120 | 2115 | 2115 | 2125 | 2110 | 8064 |
| 477 | 20230613 | 104800 | 3251571955 | 2120 | 2115 | 2120 | 2115 | 6347 |
| 478 | 20230613 | 104700 | 3238121320 | 2115 | 2110 | 2115 | 2110 | 3634 |
| 479 | 20230613 | 104600 | 3230448085 | 2110 | 2095 | 2110 | 2095 | 11266 |
| 480 | 20230613 | 104500 | 3206761980 | 2095 | 2095 | 2100 | 2095 | 4951 |
| 481 | 20230613 | 104400 | 3196385505 | 2100 | 2100 | 2105 | 2100 | 2701 |
| 482 | 20230613 | 104300 | 3190713270 | 2100 | 2100 | 2105 | 2095 | 5800 |
| 483 | 20230613 | 104200 | 3178544275 | 2105 | 2105 | 2105 | 2090 | 15247 |
| 484 | 20230613 | 104100 | 3146541725 | 2110 | 2115 | 2120 | 2105 | 10677 |
| 485 | 20230613 | 104000 | 3123980325 | 2115 | 2100 | 2115 | 2090 | 16602 |
| 486 | 20230613 | 103900 | 3089064055 | 2100 | 2095 | 2100 | 2095 | 5157 |
| 487 | 20230613 | 103800 | 3078257495 | 2095 | 2090 | 2095 | 2090 | 2646 |
| 488 | 20230613 | 103700 | 3072720285 | 2095 | 2095 | 2095 | 2095 | 137 |
| 489 | 20230613 | 103600 | 3072433270 | 2095 | 2090 | 2095 | 2090 | 4004 |
| 490 | 20230613 | 103500 | 3064054095 | 2090 | 2085 | 2090 | 2085 | 132 |
| 491 | 20230613 | 103400 | 3063778235 | 2095 | 2080 | 2095 | 2080 | 2421 |
| 492 | 20230613 | 103300 | 3058718460 | 2090 | 2090 | 2090 | 2080 | 172 |
| 493 | 20230613 | 103200 | 3058360325 | 2085 | 2090 | 2090 | 2085 | 4027 |
| 494 | 20230613 | 103100 | 3049961740 | 2090 | 2085 | 2090 | 2080 | 2210 |
| 495 | 20230613 | 103000 | 3045357730 | 2085 | 2085 | 2085 | 2085 | 2413 |
| 496 | 20230613 | 102900 | 3040326625 | 2080 | 2085 | 2085 | 2080 | 283 |
| 497 | 20230613 | 102800 | 3039737665 | 2085 | 2090 | 2090 | 2080 | 2507 |
| 498 | 20230613 | 102700 | 3034510905 | 2095 | 2085 | 2095 | 2085 | 2539 |
| 499 | 20230613 | 102600 | 3029205830 | 2085 | 2085 | 2085 | 2085 | 13216 |
| 500 | 20230613 | 102500 | 3001650470 | 2085 | 2085 | 2085 | 2080 | 3673 |
| 501 | 20230613 | 102400 | 2993995800 | 2085 | 2080 | 2085 | 2080 | 2218 |
| 502 | 20230613 | 102300 | 2989374575 | 2080 | 2085 | 2085 | 2075 | 680 |
| 503 | 20230613 | 102200 | 2987961975 | 2080 | 2085 | 2085 | 2080 | 2801 |
| 504 | 20230613 | 102100 | 2982135835 | 2080 | 2090 | 2095 | 2080 | 1108 |
| 505 | 20230613 | 102000 | 2979820155 | 2090 | 2090 | 2090 | 2080 | 830 |
| 506 | 20230613 | 101900 | 2978088035 | 2090 | 2085 | 2095 | 2080 | 6567 |
| 507 | 20230613 | 101800 | 2964366290 | 2090 | 2085 | 2090 | 2080 | 2022 |
| 508 | 20230613 | 101700 | 2960145535 | 2090 | 2090 | 2090 | 2085 | 1587 |
| 509 | 20230613 | 101600 | 2956833745 | 2090 | 2085 | 2090 | 2080 | 6418 |
| 510 | 20230613 | 101500 | 2943449485 | 2080 | 2075 | 2080 | 2070 | 3565 |
| 511 | 20230613 | 101400 | 2936043310 | 2075 | 2070 | 2080 | 2070 | 2009 |
| 512 | 20230613 | 101300 | 2931874815 | 2070 | 2060 | 2075 | 2060 | 8598 |
| 513 | 20230613 | 101200 | 2914105950 | 2060 | 2060 | 2065 | 2055 | 1443 |
| 514 | 20230613 | 101100 | 2911133465 | 2060 | 2055 | 2065 | 2055 | 1063 |
| 515 | 20230613 | 101000 | 2908938740 | 2055 | 2065 | 2065 | 2050 | 12917 |
| 516 | 20230613 | 100900 | 2882409605 | 2065 | 2060 | 2065 | 2055 | 8455 |
| 517 | 20230613 | 100800 | 2864999505 | 2065 | 2055 | 2065 | 2050 | 7147 |
| 518 | 20230613 | 100700 | 2850314420 | 2055 | 2060 | 2060 | 2055 | 13527 |
| 519 | 20230613 | 100600 | 2822516385 | 2055 | 2060 | 2065 | 2055 | 7011 |
| 520 | 20230613 | 100500 | 2808078790 | 2060 | 2050 | 2060 | 2050 | 14504 |
| 521 | 20230613 | 100400 | 2778268895 | 2050 | 2055 | 2055 | 2050 | 27930 |
| 522 | 20230613 | 100300 | 2721007365 | 2055 | 2065 | 2065 | 2050 | 60772 |
| 523 | 20230613 | 100200 | 2596019865 | 2065 | 2065 | 2070 | 2065 | 3292 |
| 524 | 20230613 | 100100 | 2589221880 | 2065 | 2060 | 2065 | 2060 | 1113 |
| 525 | 20230613 | 100000 | 2586924865 | 2065 | 2060 | 2065 | 2060 | 9705 |
| 526 | 20230613 | 095900 | 2566887565 | 2065 | 2065 | 2070 | 2060 | 3347 |
| 527 | 20230613 | 095800 | 2559976240 | 2065 | 2065 | 2070 | 2060 | 34713 |
| 528 | 20230613 | 095700 | 2488418205 | 2065 | 2065 | 2070 | 2060 | 5918 |
| 529 | 20230613 | 095600 | 2476202430 | 2070 | 2065 | 2070 | 2060 | 9815 |
| 530 | 20230613 | 095500 | 2455936945 | 2070 | 2065 | 2075 | 2065 | 1962 |
| 531 | 20230613 | 095400 | 2451871225 | 2075 | 2075 | 2075 | 2065 | 2941 |
| 532 | 20230613 | 095300 | 2445785850 | 2070 | 2070 | 2075 | 2065 | 1342 |
| 533 | 20230613 | 095200 | 2443007580 | 2070 | 2065 | 2075 | 2060 | 5376 |
| 534 | 20230613 | 095100 | 2431889405 | 2065 | 2065 | 2070 | 2060 | 7622 |
| 535 | 20230613 | 095000 | 2416151850 | 2065 | 2065 | 2070 | 2065 | 11220 |
| 536 | 20230613 | 094900 | 2392973525 | 2060 | 2090 | 2090 | 2060 | 68340 |
| 537 | 20230613 | 094800 | 2251387625 | 2085 | 2090 | 2090 | 2085 | 1378 |
| 538 | 20230613 | 094700 | 2248508250 | 2085 | 2085 | 2090 | 2080 | 5829 |
| 539 | 20230613 | 094600 | 2236357935 | 2080 | 2080 | 2085 | 2080 | 2358 |
| 540 | 20230613 | 094500 | 2231442250 | 2085 | 2085 | 2085 | 2075 | 4155 |
| 541 | 20230613 | 094400 | 2222802660 | 2075 | 2085 | 2085 | 2075 | 10596 |
| 542 | 20230613 | 094300 | 2200776710 | 2080 | 2075 | 2085 | 2075 | 10216 |
| 543 | 20230613 | 094200 | 2179555800 | 2080 | 2090 | 2090 | 2075 | 3506 |
| 544 | 20230613 | 094100 | 2172271775 | 2075 | 2095 | 2095 | 2075 | 17792 |
| 545 | 20230613 | 094000 | 2135142025 | 2090 | 2100 | 2100 | 2090 | 1438 |
| 546 | 20230613 | 093900 | 2132129655 | 2090 | 2085 | 2100 | 2080 | 5899 |
| 547 | 20230613 | 093800 | 2119812535 | 2085 | 2110 | 2110 | 2085 | 28448 |
| 548 | 20230613 | 093700 | 2060165785 | 2100 | 2125 | 2125 | 2100 | 8534 |
| 549 | 20230613 | 093600 | 2042155945 | 2115 | 2090 | 2130 | 2080 | 21480 |
| 550 | 20230613 | 093500 | 1997010120 | 2080 | 2075 | 2095 | 2070 | 16328 |
| 551 | 20230613 | 093400 | 1963079860 | 2075 | 2075 | 2080 | 2065 | 6143 |
| 552 | 20230613 | 093300 | 1950347015 | 2075 | 2060 | 2075 | 2060 | 8491 |
| 553 | 20230613 | 093200 | 1932794830 | 2070 | 2080 | 2080 | 2055 | 61344 |
| 554 | 20230613 | 093100 | 1806203730 | 2080 | 2085 | 2085 | 2075 | 8774 |
| 555 | 20230613 | 093000 | 1787946315 | 2085 | 2080 | 2085 | 2080 | 4260 |
| 556 | 20230613 | 092900 | 1779075750 | 2085 | 2080 | 2090 | 2075 | 25516 |
| 557 | 20230613 | 092800 | 1726009985 | 2080 | 2095 | 2095 | 2080 | 28256 |
| 558 | 20230613 | 092700 | 1667053405 | 2090 | 2090 | 2090 | 2090 | 3585 |
| 559 | 20230613 | 092600 | 1659560755 | 2090 | 2090 | 2090 | 2085 | 13656 |
| 560 | 20230613 | 092500 | 1631038195 | 2085 | 2090 | 2090 | 2085 | 9430 |
| 561 | 20230613 | 092400 | 1611343430 | 2090 | 2090 | 2095 | 2085 | 8648 |
| 562 | 20230613 | 092300 | 1593271580 | 2090 | 2095 | 2095 | 2085 | 21922 |
| 563 | 20230613 | 092200 | 1547428515 | 2100 | 2100 | 2105 | 2100 | 10906 |
| 564 | 20230613 | 092100 | 1524520610 | 2100 | 2105 | 2105 | 2100 | 7988 |
| 565 | 20230613 | 092000 | 1507745805 | 2100 | 2105 | 2105 | 2100 | 17644 |
| 566 | 20230613 | 091900 | 1470661895 | 2100 | 2105 | 2105 | 2100 | 16933 |
| 567 | 20230613 | 091800 | 1435089040 | 2105 | 2110 | 2120 | 2100 | 28245 |
| 568 | 20230613 | 091700 | 1375595440 | 2110 | 2135 | 2135 | 2105 | 30812 |
| 569 | 20230613 | 091600 | 1310472700 | 2135 | 2130 | 2140 | 2125 | 23162 |
| 570 | 20230613 | 091500 | 1261068040 | 2130 | 2130 | 2135 | 2125 | 5535 |
| 571 | 20230613 | 091400 | 1249294630 | 2130 | 2140 | 2150 | 2125 | 9980 |
| 572 | 20230613 | 091300 | 1227985845 | 2140 | 2100 | 2140 | 2100 | 32473 |
| 573 | 20230613 | 091200 | 1159279905 | 2100 | 2110 | 2110 | 2100 | 20804 |
| 574 | 20230613 | 091100 | 1115453980 | 2110 | 2115 | 2115 | 2110 | 10748 |
| 575 | 20230613 | 091000 | 1092763355 | 2110 | 2115 | 2115 | 2110 | 18681 |
| 576 | 20230613 | 090900 | 1053267960 | 2110 | 2115 | 2120 | 2110 | 12170 |
| 577 | 20230613 | 090800 | 1027551550 | 2115 | 2110 | 2120 | 2105 | 31374 |
| 578 | 20230613 | 090700 | 961288345 | 2120 | 2115 | 2120 | 2110 | 12226 |
| 579 | 20230613 | 090600 | 935418715 | 2115 | 2110 | 2120 | 2105 | 8302 |
| 580 | 20230613 | 090500 | 917910665 | 2110 | 2110 | 2125 | 2110 | 19122 |
| 581 | 20230613 | 090400 | 877477135 | 2120 | 2095 | 2125 | 2085 | 46889 |
| 582 | 20230613 | 090300 | 778588535 | 2100 | 2105 | 2110 | 2070 | 63430 |
| 583 | 20230613 | 090200 | 646236415 | 2105 | 2135 | 2135 | 2100 | 40091 |
| 584 | 20230613 | 090100 | 561633760 | 2130 | 2165 | 2170 | 2125 | 145849 |
| 585 | 20230613 | 090000 | 248143655 | 2165 | 2175 | 2175 | 2155 | 114300 |