30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185100 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 581384 |
| 3 | 20230725 | 185000 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20230725 | 184900 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20230725 | 184800 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20230725 | 184700 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20230725 | 184600 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20230725 | 184500 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20230725 | 184400 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20230725 | 184300 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20230725 | 184200 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20230725 | 184100 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20230725 | 184000 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20230725 | 183900 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20230725 | 183800 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20230725 | 183700 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20230725 | 183600 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20230725 | 183500 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20230725 | 183400 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20230725 | 183300 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20230725 | 183200 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20230725 | 183100 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20230725 | 183000 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20230725 | 182900 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20230725 | 182800 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20230725 | 182700 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20230725 | 182600 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20230725 | 182500 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20230725 | 182400 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20230725 | 182300 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20230725 | 182200 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20230725 | 182100 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 581384 |
| 33 | 20230725 | 182000 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20230725 | 181900 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20230725 | 181800 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20230725 | 181700 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20230725 | 181600 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20230725 | 181500 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20230725 | 181400 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20230725 | 181300 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20230725 | 181200 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20230725 | 181100 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20230725 | 181000 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20230725 | 180900 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20230725 | 180800 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20230725 | 180700 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20230725 | 180600 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20230725 | 180500 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20230725 | 180400 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20230725 | 180300 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20230725 | 180200 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20230725 | 180100 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20230725 | 180000 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20230725 | 175900 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20230725 | 175800 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20230725 | 175700 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20230725 | 175600 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20230725 | 175500 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20230725 | 175400 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20230725 | 175300 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20230725 | 175200 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20230725 | 175100 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 581384 |
| 63 | 20230725 | 175000 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20230725 | 174900 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20230725 | 174800 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20230725 | 174700 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20230725 | 174600 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20230725 | 174500 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20230725 | 174400 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20230725 | 174300 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20230725 | 174200 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20230725 | 174100 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20230725 | 174000 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20230725 | 173900 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20230725 | 173800 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20230725 | 173700 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20230725 | 173600 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20230725 | 173500 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20230725 | 173400 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20230725 | 173300 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20230725 | 173200 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20230725 | 173100 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20230725 | 173000 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20230725 | 172900 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20230725 | 172800 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20230725 | 172700 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20230725 | 172600 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20230725 | 172500 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20230725 | 172400 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20230725 | 172300 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20230725 | 172200 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20230725 | 172100 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 581384 |
| 93 | 20230725 | 172000 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20230725 | 171900 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20230725 | 171800 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20230725 | 171700 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20230725 | 171600 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20230725 | 171500 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20230725 | 171400 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20230725 | 171300 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20230725 | 171200 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20230725 | 171100 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20230725 | 171000 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20230725 | 170900 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20230725 | 170800 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20230725 | 170700 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20230725 | 170600 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20230725 | 170500 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20230725 | 170400 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20230725 | 170300 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20230725 | 170200 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20230725 | 170100 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20230725 | 170000 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20230725 | 165900 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20230725 | 165800 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20230725 | 165700 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20230725 | 165600 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20230725 | 165500 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20230725 | 165400 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20230725 | 165300 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20230725 | 165200 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20230725 | 165100 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 581384 |
| 123 | 20230725 | 165000 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20230725 | 164900 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20230725 | 164800 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20230725 | 164700 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20230725 | 164600 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20230725 | 164500 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20230725 | 164400 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20230725 | 164300 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20230725 | 164200 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20230725 | 164100 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20230725 | 164000 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20230725 | 163900 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20230725 | 163800 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20230725 | 163700 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20230725 | 163600 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20230725 | 163500 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20230725 | 163400 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20230725 | 163300 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20230725 | 163200 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20230725 | 163100 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20230725 | 163000 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20230725 | 162900 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20230725 | 162800 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20230725 | 162700 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20230725 | 162600 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20230725 | 162500 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20230725 | 162400 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20230725 | 162300 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20230725 | 162200 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20230725 | 162100 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 581384 |
| 153 | 20230725 | 162000 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20230725 | 161900 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20230725 | 161800 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20230725 | 161700 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20230725 | 161600 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20230725 | 161500 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20230725 | 161400 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20230725 | 161300 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20230725 | 161200 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20230725 | 161100 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20230725 | 161000 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20230725 | 160900 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20230725 | 160800 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20230725 | 160700 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20230725 | 160600 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20230725 | 160500 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20230725 | 160400 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20230725 | 160300 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20230725 | 160200 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20230725 | 160100 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20230725 | 160000 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20230725 | 155900 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20230725 | 155800 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20230725 | 155700 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20230725 | 155600 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20230725 | 155500 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20230725 | 155400 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20230725 | 155300 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20230725 | 155200 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20230725 | 155100 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 581384 |
| 183 | 20230725 | 155000 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20230725 | 154900 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20230725 | 154800 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20230725 | 154700 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20230725 | 154600 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20230725 | 154500 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20230725 | 154400 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20230725 | 154300 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20230725 | 154200 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20230725 | 154100 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20230725 | 154000 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20230725 | 153900 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20230725 | 153800 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20230725 | 153700 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20230725 | 153600 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20230725 | 153500 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20230725 | 153400 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20230725 | 153300 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20230725 | 153200 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20230725 | 153100 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20230725 | 153000 | 81559024760 | 4200 | 4200 | 4200 | 4200 | 581384 |
| 204 | 20230725 | 152900 | 79117211960 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20230725 | 152800 | 79117211960 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20230725 | 152700 | 79117211960 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20230725 | 152600 | 79117211960 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20230725 | 152500 | 79117211960 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20230725 | 152400 | 79117211960 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20230725 | 152300 | 79117211960 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20230725 | 152200 | 79117211960 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20230725 | 152100 | 79117211960 | 4140 | 4140 | 4140 | 4140 | 0 |
| 213 | 20230725 | 152000 | 79117211960 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20230725 | 151900 | 79117211960 | 4140 | 4120 | 4140 | 4110 | 219538 |
| 215 | 20230725 | 151800 | 78212766585 | 4115 | 4090 | 4120 | 4080 | 166082 |
| 216 | 20230725 | 151700 | 77531728630 | 4090 | 4055 | 4090 | 4045 | 143651 |
| 217 | 20230725 | 151600 | 76946565160 | 4055 | 4055 | 4070 | 4005 | 217335 |
| 218 | 20230725 | 151500 | 76071104140 | 4060 | 4090 | 4110 | 4055 | 160763 |
| 219 | 20230725 | 151400 | 75414658830 | 4090 | 4130 | 4145 | 4050 | 331056 |
| 220 | 20230725 | 151300 | 74060203690 | 4130 | 4185 | 4205 | 4090 | 660596 |
| 221 | 20230725 | 151200 | 71300613995 | 4185 | 4145 | 4185 | 4140 | 355311 |
| 222 | 20230725 | 151100 | 69821428840 | 4145 | 4080 | 4145 | 4080 | 192537 |
| 223 | 20230725 | 151000 | 69028526670 | 4080 | 4115 | 4140 | 4070 | 378556 |
| 224 | 20230725 | 150900 | 67471993205 | 4120 | 4080 | 4120 | 4075 | 320444 |
| 225 | 20230725 | 150800 | 66158412330 | 4075 | 4065 | 4080 | 4055 | 137700 |
| 226 | 20230725 | 150700 | 65598540435 | 4065 | 4025 | 4070 | 4020 | 153287 |
| 227 | 20230725 | 150600 | 64977492240 | 4030 | 4020 | 4030 | 4015 | 51335 |
| 228 | 20230725 | 150500 | 64770990150 | 4020 | 4030 | 4035 | 4005 | 104734 |
| 229 | 20230725 | 150400 | 64349912655 | 4025 | 4005 | 4030 | 4005 | 115364 |
| 230 | 20230725 | 150300 | 63886181140 | 4005 | 3990 | 4005 | 3990 | 63328 |
| 231 | 20230725 | 150200 | 63632956970 | 3990 | 4000 | 4000 | 3990 | 41953 |
| 232 | 20230725 | 150100 | 63465435270 | 3995 | 4005 | 4010 | 3995 | 50172 |
| 233 | 20230725 | 150000 | 63264613445 | 4005 | 3965 | 4005 | 3960 | 45112 |
| 234 | 20230725 | 145900 | 63084874770 | 3960 | 3965 | 3965 | 3955 | 92026 |
| 235 | 20230725 | 145800 | 62720484645 | 3965 | 3980 | 3985 | 3960 | 112614 |
| 236 | 20230725 | 145700 | 62273712250 | 3975 | 3970 | 3980 | 3965 | 78295 |
| 237 | 20230725 | 145600 | 61962783410 | 3975 | 3990 | 4010 | 3970 | 100840 |
| 238 | 20230725 | 145500 | 61560259360 | 3990 | 4020 | 4030 | 3950 | 290107 |
| 239 | 20230725 | 145400 | 60404677695 | 4025 | 4050 | 4060 | 3995 | 214229 |
| 240 | 20230725 | 145300 | 59542606125 | 4040 | 4035 | 4090 | 4035 | 664600 |
| 241 | 20230725 | 145200 | 56846546885 | 4035 | 3995 | 4040 | 3995 | 507453 |
| 242 | 20230725 | 145100 | 54809870175 | 4000 | 3995 | 4000 | 3995 | 43897 |
| 243 | 20230725 | 145000 | 54634373465 | 3995 | 4000 | 4000 | 3990 | 99088 |
| 244 | 20230725 | 144900 | 54238285955 | 4000 | 3995 | 4000 | 3995 | 113755 |
| 245 | 20230725 | 144800 | 53783412460 | 4000 | 4000 | 4000 | 3995 | 52184 |
| 246 | 20230725 | 144700 | 53574855260 | 4000 | 3995 | 4000 | 3990 | 63165 |
| 247 | 20230725 | 144600 | 53322389475 | 3995 | 3995 | 4000 | 3985 | 103964 |
| 248 | 20230725 | 144500 | 52907115935 | 3995 | 4000 | 4000 | 3990 | 133954 |
| 249 | 20230725 | 144400 | 52371445735 | 3995 | 3970 | 3995 | 3965 | 63671 |
| 250 | 20230725 | 144300 | 52117557900 | 3970 | 3965 | 3970 | 3955 | 51992 |
| 251 | 20230725 | 144200 | 51911622955 | 3965 | 3980 | 3985 | 3960 | 99048 |
| 252 | 20230725 | 144100 | 51518338185 | 3980 | 3990 | 3995 | 3980 | 57386 |
| 253 | 20230725 | 144000 | 51289638620 | 3990 | 3995 | 4000 | 3985 | 84193 |
| 254 | 20230725 | 143900 | 50953566145 | 3995 | 4000 | 4000 | 3995 | 65052 |
| 255 | 20230725 | 143800 | 50693547600 | 4000 | 3975 | 4000 | 3975 | 140654 |
| 256 | 20230725 | 143700 | 50131712780 | 3975 | 3990 | 3995 | 3970 | 72143 |
| 257 | 20230725 | 143600 | 49844420030 | 3990 | 3995 | 4000 | 3985 | 125959 |
| 258 | 20230725 | 143500 | 49341449510 | 4000 | 3990 | 4000 | 3990 | 120916 |
| 259 | 20230725 | 143400 | 48858291760 | 3995 | 3980 | 4000 | 3965 | 148839 |
| 260 | 20230725 | 143300 | 48264901765 | 3980 | 3965 | 3980 | 3960 | 69412 |
| 261 | 20230725 | 143200 | 47989171245 | 3965 | 3950 | 3965 | 3940 | 33342 |
| 262 | 20230725 | 143100 | 47857415760 | 3950 | 3955 | 3960 | 3945 | 28265 |
| 263 | 20230725 | 143000 | 47745747655 | 3955 | 3970 | 3975 | 3955 | 49501 |
| 264 | 20230725 | 142900 | 47549436650 | 3970 | 3930 | 3970 | 3925 | 79287 |
| 265 | 20230725 | 142800 | 47236772050 | 3925 | 3935 | 3940 | 3920 | 43558 |
| 266 | 20230725 | 142700 | 47065707020 | 3935 | 3955 | 3955 | 3935 | 53095 |
| 267 | 20230725 | 142600 | 46856328010 | 3950 | 3970 | 3970 | 3950 | 67677 |
| 268 | 20230725 | 142500 | 46588292580 | 3970 | 3955 | 3980 | 3955 | 113378 |
| 269 | 20230725 | 142400 | 46138283660 | 3960 | 3925 | 3960 | 3920 | 66222 |
| 270 | 20230725 | 142300 | 45877299630 | 3925 | 3905 | 3925 | 3900 | 41300 |
| 271 | 20230725 | 142200 | 45715705555 | 3910 | 3910 | 3915 | 3900 | 52172 |
| 272 | 20230725 | 142100 | 45512032890 | 3910 | 3910 | 3920 | 3900 | 56914 |
| 273 | 20230725 | 142000 | 45289735305 | 3910 | 3915 | 3925 | 3910 | 30701 |
| 274 | 20230725 | 141900 | 45169512420 | 3920 | 3915 | 3935 | 3910 | 19862 |
| 275 | 20230725 | 141800 | 45091717245 | 3910 | 3950 | 3950 | 3905 | 68208 |
| 276 | 20230725 | 141700 | 44823813955 | 3945 | 3945 | 3960 | 3945 | 60942 |
| 277 | 20230725 | 141600 | 44582960080 | 3945 | 3925 | 3955 | 3925 | 96884 |
| 278 | 20230725 | 141500 | 44200758560 | 3930 | 3920 | 3930 | 3915 | 39803 |
| 279 | 20230725 | 141400 | 44044635025 | 3920 | 3905 | 3920 | 3900 | 36564 |
| 280 | 20230725 | 141300 | 43901635200 | 3905 | 3900 | 3905 | 3895 | 41322 |
| 281 | 20230725 | 141200 | 43740518830 | 3900 | 3915 | 3915 | 3890 | 51618 |
| 282 | 20230725 | 141100 | 43539273075 | 3910 | 3915 | 3920 | 3895 | 57568 |
| 283 | 20230725 | 141000 | 43314596410 | 3915 | 3935 | 3940 | 3910 | 40493 |
| 284 | 20230725 | 140900 | 43155780155 | 3940 | 3940 | 3945 | 3940 | 32302 |
| 285 | 20230725 | 140800 | 43028458465 | 3940 | 3955 | 3960 | 3935 | 56115 |
| 286 | 20230725 | 140700 | 42807144775 | 3955 | 3970 | 3970 | 3950 | 100222 |
| 287 | 20230725 | 140600 | 42410510555 | 3970 | 3910 | 3985 | 3905 | 187078 |
| 288 | 20230725 | 140500 | 41671231780 | 3910 | 3890 | 3915 | 3885 | 24974 |
| 289 | 20230725 | 140400 | 41573976190 | 3890 | 3880 | 3890 | 3865 | 84181 |
| 290 | 20230725 | 140300 | 41247648525 | 3880 | 3905 | 3910 | 3875 | 87158 |
| 291 | 20230725 | 140200 | 40908632430 | 3905 | 3925 | 3930 | 3900 | 68053 |
| 292 | 20230725 | 140100 | 40642148615 | 3930 | 3925 | 3940 | 3920 | 109012 |
| 293 | 20230725 | 140000 | 40213507385 | 3920 | 3915 | 3945 | 3915 | 126759 |
| 294 | 20230725 | 135900 | 39714818245 | 3915 | 3910 | 3945 | 3900 | 123392 |
| 295 | 20230725 | 135800 | 39230362645 | 3910 | 3940 | 3945 | 3860 | 364058 |
| 296 | 20230725 | 135700 | 37811211160 | 3940 | 3990 | 4000 | 3940 | 289481 |
| 297 | 20230725 | 135600 | 36662413565 | 3995 | 3975 | 4020 | 3970 | 689671 |
| 298 | 20230725 | 135500 | 33907486390 | 3970 | 3940 | 3975 | 3920 | 293964 |
| 299 | 20230725 | 135400 | 32747140780 | 3940 | 3930 | 3965 | 3920 | 420735 |
| 300 | 20230725 | 135300 | 31087235390 | 3935 | 3890 | 3950 | 3885 | 616091 |
| 301 | 20230725 | 135200 | 28670623310 | 3885 | 3840 | 3890 | 3840 | 237159 |
| 302 | 20230725 | 135100 | 27753706040 | 3835 | 3825 | 3835 | 3820 | 38689 |
| 303 | 20230725 | 135000 | 27605561300 | 3825 | 3820 | 3825 | 3815 | 9919 |
| 304 | 20230725 | 134900 | 27567689170 | 3825 | 3825 | 3830 | 3820 | 4448 |
| 305 | 20230725 | 134800 | 27550678120 | 3830 | 3820 | 3830 | 3820 | 4119 |
| 306 | 20230725 | 134700 | 27534928975 | 3820 | 3830 | 3830 | 3820 | 11481 |
| 307 | 20230725 | 134600 | 27490991015 | 3830 | 3810 | 3840 | 3810 | 40788 |
| 308 | 20230725 | 134500 | 27334948055 | 3810 | 3815 | 3815 | 3810 | 1920 |
| 309 | 20230725 | 134400 | 27327631820 | 3815 | 3815 | 3820 | 3815 | 5028 |
| 310 | 20230725 | 134300 | 27308446445 | 3815 | 3805 | 3820 | 3805 | 6444 |
| 311 | 20230725 | 134200 | 27283893175 | 3805 | 3815 | 3820 | 3805 | 12915 |
| 312 | 20230725 | 134100 | 27234646365 | 3820 | 3810 | 3820 | 3805 | 12047 |
| 313 | 20230725 | 134000 | 27188740480 | 3805 | 3820 | 3820 | 3800 | 29010 |
| 314 | 20230725 | 133900 | 27078264235 | 3820 | 3820 | 3825 | 3815 | 4180 |
| 315 | 20230725 | 133800 | 27062311970 | 3815 | 3825 | 3825 | 3815 | 2509 |
| 316 | 20230725 | 133700 | 27052729790 | 3825 | 3820 | 3830 | 3815 | 17984 |
| 317 | 20230725 | 133600 | 26983901115 | 3825 | 3830 | 3830 | 3820 | 9085 |
| 318 | 20230725 | 133500 | 26949158430 | 3830 | 3825 | 3830 | 3815 | 14591 |
| 319 | 20230725 | 133400 | 26893407885 | 3815 | 3830 | 3830 | 3815 | 9540 |
| 320 | 20230725 | 133300 | 26856914610 | 3830 | 3820 | 3830 | 3820 | 6681 |
| 321 | 20230725 | 133200 | 26831346140 | 3825 | 3830 | 3830 | 3820 | 6279 |
| 322 | 20230725 | 133100 | 26807332520 | 3830 | 3825 | 3830 | 3815 | 10131 |
| 323 | 20230725 | 133000 | 26768591480 | 3825 | 3825 | 3830 | 3820 | 20329 |
| 324 | 20230725 | 132900 | 26690831580 | 3825 | 3815 | 3830 | 3815 | 23766 |
| 325 | 20230725 | 132800 | 26599948810 | 3815 | 3815 | 3815 | 3805 | 4275 |
| 326 | 20230725 | 132700 | 26583654060 | 3810 | 3800 | 3815 | 3800 | 3157 |
| 327 | 20230725 | 132600 | 26571630025 | 3815 | 3800 | 3820 | 3800 | 24516 |
| 328 | 20230725 | 132500 | 26478201465 | 3805 | 3800 | 3810 | 3800 | 12121 |
| 329 | 20230725 | 132400 | 26432123470 | 3800 | 3800 | 3800 | 3795 | 4381 |
| 330 | 20230725 | 132300 | 26415493140 | 3800 | 3800 | 3800 | 3795 | 5597 |
| 331 | 20230725 | 132200 | 26394244300 | 3795 | 3800 | 3800 | 3795 | 6624 |
| 332 | 20230725 | 132100 | 26369096660 | 3795 | 3790 | 3800 | 3790 | 7831 |
| 333 | 20230725 | 132000 | 26339385595 | 3790 | 3795 | 3800 | 3790 | 5634 |
| 334 | 20230725 | 131900 | 26318000740 | 3795 | 3800 | 3800 | 3795 | 15954 |
| 335 | 20230725 | 131800 | 26257451965 | 3800 | 3805 | 3805 | 3800 | 2807 |
| 336 | 20230725 | 131700 | 26246777135 | 3805 | 3805 | 3810 | 3795 | 3926 |
| 337 | 20230725 | 131600 | 26231846790 | 3810 | 3795 | 3810 | 3795 | 3456 |
| 338 | 20230725 | 131500 | 26218704280 | 3800 | 3795 | 3800 | 3790 | 5011 |
| 339 | 20230725 | 131400 | 26199688735 | 3795 | 3805 | 3805 | 3790 | 20283 |
| 340 | 20230725 | 131300 | 26122696650 | 3810 | 3805 | 3810 | 3800 | 6568 |
| 341 | 20230725 | 131200 | 26097708590 | 3805 | 3810 | 3810 | 3805 | 2546 |
| 342 | 20230725 | 131100 | 26088008625 | 3805 | 3795 | 3810 | 3790 | 8051 |
| 343 | 20230725 | 131000 | 26057444495 | 3795 | 3795 | 3795 | 3790 | 12258 |
| 344 | 20230725 | 130900 | 26010946150 | 3795 | 3795 | 3800 | 3795 | 11496 |
| 345 | 20230725 | 130800 | 25967315560 | 3795 | 3800 | 3800 | 3795 | 10251 |
| 346 | 20230725 | 130700 | 25928383885 | 3800 | 3805 | 3805 | 3800 | 19069 |
| 347 | 20230725 | 130600 | 25855892250 | 3805 | 3805 | 3810 | 3805 | 13854 |
| 348 | 20230725 | 130500 | 25803173105 | 3810 | 3820 | 3820 | 3810 | 6128 |
| 349 | 20230725 | 130400 | 25779808860 | 3820 | 3830 | 3830 | 3820 | 6741 |
| 350 | 20230725 | 130300 | 25754040110 | 3830 | 3825 | 3830 | 3825 | 11664 |
| 351 | 20230725 | 130200 | 25709380400 | 3825 | 3830 | 3830 | 3825 | 4918 |
| 352 | 20230725 | 130100 | 25690564410 | 3830 | 3830 | 3830 | 3825 | 9181 |
| 353 | 20230725 | 130000 | 25655419280 | 3825 | 3830 | 3830 | 3815 | 8320 |
| 354 | 20230725 | 125900 | 25623570425 | 3825 | 3830 | 3835 | 3815 | 21039 |
| 355 | 20230725 | 125800 | 25543038155 | 3830 | 3835 | 3840 | 3825 | 28430 |
| 356 | 20230725 | 125700 | 25434037330 | 3835 | 3820 | 3835 | 3820 | 13858 |
| 357 | 20230725 | 125600 | 25380982425 | 3815 | 3815 | 3830 | 3815 | 30348 |
| 358 | 20230725 | 125500 | 25265046250 | 3815 | 3815 | 3820 | 3810 | 22918 |
| 359 | 20230725 | 125400 | 25177612455 | 3815 | 3815 | 3820 | 3805 | 8607 |
| 360 | 20230725 | 125300 | 25144780505 | 3810 | 3810 | 3815 | 3800 | 9721 |
| 361 | 20230725 | 125200 | 25107804850 | 3810 | 3805 | 3815 | 3800 | 11896 |
| 362 | 20230725 | 125100 | 25062495260 | 3800 | 3810 | 3810 | 3800 | 3414 |
| 363 | 20230725 | 125000 | 25049519725 | 3805 | 3810 | 3810 | 3800 | 6114 |
| 364 | 20230725 | 124900 | 25026254920 | 3810 | 3805 | 3810 | 3805 | 5004 |
| 365 | 20230725 | 124800 | 25007210075 | 3810 | 3805 | 3810 | 3800 | 3830 |
| 366 | 20230725 | 124700 | 24992634840 | 3800 | 3805 | 3810 | 3800 | 6962 |
| 367 | 20230725 | 124600 | 24966177410 | 3810 | 3805 | 3810 | 3800 | 3869 |
| 368 | 20230725 | 124500 | 24951464195 | 3810 | 3800 | 3810 | 3800 | 7894 |
| 369 | 20230725 | 124400 | 24921447215 | 3805 | 3805 | 3805 | 3800 | 4951 |
| 370 | 20230725 | 124300 | 24902613475 | 3800 | 3800 | 3800 | 3795 | 6698 |
| 371 | 20230725 | 124200 | 24877177920 | 3795 | 3800 | 3810 | 3795 | 4061 |
| 372 | 20230725 | 124100 | 24861730560 | 3795 | 3785 | 3800 | 3780 | 15452 |
| 373 | 20230725 | 124000 | 24803218935 | 3780 | 3785 | 3785 | 3780 | 15088 |
| 374 | 20230725 | 123900 | 24746171585 | 3785 | 3785 | 3785 | 3780 | 8451 |
| 375 | 20230725 | 123800 | 24714207590 | 3780 | 3785 | 3785 | 3780 | 3844 |
| 376 | 20230725 | 123700 | 24699665235 | 3785 | 3780 | 3790 | 3780 | 8857 |
| 377 | 20230725 | 123600 | 24666153790 | 3790 | 3790 | 3795 | 3780 | 27635 |
| 378 | 20230725 | 123500 | 24561498055 | 3790 | 3795 | 3800 | 3790 | 9595 |
| 379 | 20230725 | 123400 | 24525069735 | 3800 | 3800 | 3800 | 3795 | 6416 |
| 380 | 20230725 | 123300 | 24500712480 | 3795 | 3810 | 3810 | 3795 | 23305 |
| 381 | 20230725 | 123200 | 24412128920 | 3810 | 3800 | 3810 | 3800 | 7274 |
| 382 | 20230725 | 123100 | 24384462210 | 3805 | 3800 | 3805 | 3800 | 4686 |
| 383 | 20230725 | 123000 | 24366654420 | 3800 | 3800 | 3810 | 3800 | 889 |
| 384 | 20230725 | 122900 | 24363274710 | 3800 | 3805 | 3805 | 3795 | 10719 |
| 385 | 20230725 | 122800 | 24322547025 | 3800 | 3800 | 3805 | 3800 | 3787 |
| 386 | 20230725 | 122700 | 24308138650 | 3805 | 3800 | 3805 | 3795 | 7861 |
| 387 | 20230725 | 122600 | 24278290550 | 3800 | 3810 | 3810 | 3800 | 13774 |
| 388 | 20230725 | 122500 | 24225929120 | 3810 | 3810 | 3815 | 3800 | 12269 |
| 389 | 20230725 | 122400 | 24179227220 | 3810 | 3810 | 3815 | 3810 | 2226 |
| 390 | 20230725 | 122300 | 24170739990 | 3815 | 3825 | 3825 | 3815 | 6929 |
| 391 | 20230725 | 122200 | 24144287570 | 3825 | 3825 | 3830 | 3820 | 14062 |
| 392 | 20230725 | 122100 | 24090537035 | 3825 | 3825 | 3830 | 3820 | 6089 |
| 393 | 20230725 | 122000 | 24067247775 | 3825 | 3820 | 3825 | 3815 | 6239 |
| 394 | 20230725 | 121900 | 24043423100 | 3820 | 3820 | 3820 | 3815 | 6826 |
| 395 | 20230725 | 121800 | 24017349235 | 3820 | 3810 | 3820 | 3810 | 19326 |
| 396 | 20230725 | 121700 | 23943628350 | 3810 | 3815 | 3815 | 3810 | 5547 |
| 397 | 20230725 | 121600 | 23922493850 | 3810 | 3805 | 3815 | 3805 | 4728 |
| 398 | 20230725 | 121500 | 23904478170 | 3810 | 3815 | 3815 | 3800 | 12025 |
| 399 | 20230725 | 121400 | 23858743265 | 3815 | 3820 | 3820 | 3815 | 3334 |
| 400 | 20230725 | 121300 | 23846017955 | 3820 | 3820 | 3825 | 3815 | 4794 |
| 401 | 20230725 | 121200 | 23827705490 | 3825 | 3830 | 3830 | 3820 | 17137 |
| 402 | 20230725 | 121100 | 23762137720 | 3830 | 3815 | 3830 | 3810 | 16107 |
| 403 | 20230725 | 121000 | 23700558365 | 3810 | 3810 | 3815 | 3805 | 10344 |
| 404 | 20230725 | 120900 | 23661147605 | 3810 | 3805 | 3810 | 3805 | 10549 |
| 405 | 20230725 | 120800 | 23620988300 | 3810 | 3810 | 3810 | 3800 | 6637 |
| 406 | 20230725 | 120700 | 23595733445 | 3810 | 3795 | 3810 | 3790 | 19963 |
| 407 | 20230725 | 120600 | 23519776125 | 3795 | 3795 | 3795 | 3790 | 7317 |
| 408 | 20230725 | 120500 | 23492009210 | 3795 | 3790 | 3795 | 3785 | 7815 |
| 409 | 20230725 | 120400 | 23462372805 | 3790 | 3795 | 3795 | 3785 | 11352 |
| 410 | 20230725 | 120300 | 23419348825 | 3795 | 3795 | 3795 | 3790 | 6392 |
| 411 | 20230725 | 120200 | 23395119955 | 3790 | 3800 | 3800 | 3790 | 4403 |
| 412 | 20230725 | 120100 | 23378399720 | 3800 | 3790 | 3800 | 3785 | 11936 |
| 413 | 20230725 | 120000 | 23333194525 | 3790 | 3785 | 3795 | 3785 | 11557 |
| 414 | 20230725 | 115900 | 23289386770 | 3785 | 3785 | 3785 | 3780 | 11514 |
| 415 | 20230725 | 115800 | 23245842740 | 3785 | 3790 | 3790 | 3780 | 13038 |
| 416 | 20230725 | 115700 | 23196507175 | 3785 | 3790 | 3795 | 3785 | 17561 |
| 417 | 20230725 | 115600 | 23130030470 | 3790 | 3790 | 3800 | 3790 | 15609 |
| 418 | 20230725 | 115500 | 23070870765 | 3795 | 3795 | 3800 | 3790 | 13136 |
| 419 | 20230725 | 115400 | 23021028190 | 3790 | 3795 | 3800 | 3790 | 4939 |
| 420 | 20230725 | 115300 | 23002289175 | 3795 | 3790 | 3795 | 3790 | 3457 |
| 421 | 20230725 | 115200 | 22989170800 | 3795 | 3790 | 3795 | 3785 | 9731 |
| 422 | 20230725 | 115100 | 22952284550 | 3790 | 3795 | 3795 | 3790 | 3470 |
| 423 | 20230725 | 115000 | 22939130745 | 3795 | 3795 | 3795 | 3790 | 17324 |
| 424 | 20230725 | 114900 | 22873455365 | 3795 | 3805 | 3805 | 3790 | 16298 |
| 425 | 20230725 | 114800 | 22811586995 | 3805 | 3795 | 3805 | 3795 | 18437 |
| 426 | 20230725 | 114700 | 22741553195 | 3795 | 3810 | 3815 | 3795 | 37100 |
| 427 | 20230725 | 114600 | 22600558000 | 3815 | 3820 | 3820 | 3805 | 10327 |
| 428 | 20230725 | 114500 | 22561179220 | 3820 | 3830 | 3830 | 3820 | 11463 |
| 429 | 20230725 | 114400 | 22517361935 | 3830 | 3825 | 3830 | 3820 | 5841 |
| 430 | 20230725 | 114300 | 22495021855 | 3825 | 3835 | 3835 | 3825 | 8945 |
| 431 | 20230725 | 114200 | 22460786545 | 3830 | 3825 | 3835 | 3820 | 42106 |
| 432 | 20230725 | 114100 | 22299696550 | 3830 | 3815 | 3830 | 3805 | 17126 |
| 433 | 20230725 | 114000 | 22234300410 | 3815 | 3795 | 3820 | 3790 | 10398 |
| 434 | 20230725 | 113900 | 22194780940 | 3795 | 3800 | 3805 | 3785 | 48422 |
| 435 | 20230725 | 113800 | 22011095050 | 3805 | 3825 | 3830 | 3795 | 75699 |
| 436 | 20230725 | 113700 | 21722598215 | 3830 | 3840 | 3845 | 3825 | 29944 |
| 437 | 20230725 | 113600 | 21607766565 | 3840 | 3830 | 3845 | 3830 | 20703 |
| 438 | 20230725 | 113500 | 21528289965 | 3835 | 3845 | 3850 | 3825 | 34804 |
| 439 | 20230725 | 113400 | 21394685730 | 3845 | 3845 | 3860 | 3815 | 69006 |
| 440 | 20230725 | 113300 | 21129520010 | 3815 | 3870 | 3875 | 3800 | 126636 |
| 441 | 20230725 | 113200 | 20641604955 | 3870 | 3840 | 3875 | 3840 | 67467 |
| 442 | 20230725 | 113100 | 20381167420 | 3840 | 3820 | 3845 | 3815 | 38196 |
| 443 | 20230725 | 113000 | 20234913305 | 3820 | 3795 | 3820 | 3790 | 55616 |
| 444 | 20230725 | 112900 | 20023169065 | 3790 | 3805 | 3805 | 3780 | 35039 |
| 445 | 20230725 | 112800 | 19890339380 | 3800 | 3805 | 3810 | 3800 | 37648 |
| 446 | 20230725 | 112700 | 19747158270 | 3810 | 3845 | 3845 | 3805 | 61661 |
| 447 | 20230725 | 112600 | 19511453100 | 3835 | 3860 | 3875 | 3830 | 108534 |
| 448 | 20230725 | 112500 | 19093799140 | 3860 | 3880 | 3885 | 3860 | 210790 |
| 449 | 20230725 | 112400 | 18276630225 | 3880 | 3835 | 3880 | 3830 | 214076 |
| 450 | 20230725 | 112300 | 17452219215 | 3840 | 3810 | 3840 | 3805 | 152207 |
| 451 | 20230725 | 112200 | 16870126705 | 3805 | 3785 | 3810 | 3785 | 55930 |
| 452 | 20230725 | 112100 | 16657868430 | 3785 | 3775 | 3785 | 3775 | 15092 |
| 453 | 20230725 | 112000 | 16600816575 | 3775 | 3785 | 3785 | 3770 | 12371 |
| 454 | 20230725 | 111900 | 16554080550 | 3785 | 3775 | 3790 | 3770 | 58314 |
| 455 | 20230725 | 111800 | 16333919535 | 3780 | 3770 | 3780 | 3770 | 34217 |
| 456 | 20230725 | 111700 | 16204789245 | 3770 | 3765 | 3770 | 3760 | 6353 |
| 457 | 20230725 | 111600 | 16180887775 | 3765 | 3760 | 3765 | 3760 | 5712 |
| 458 | 20230725 | 111500 | 16159385860 | 3765 | 3765 | 3765 | 3760 | 6422 |
| 459 | 20230725 | 111400 | 16135217875 | 3760 | 3765 | 3770 | 3760 | 7278 |
| 460 | 20230725 | 111300 | 16107823390 | 3765 | 3770 | 3770 | 3765 | 4868 |
| 461 | 20230725 | 111200 | 16089487105 | 3770 | 3765 | 3770 | 3760 | 5097 |
| 462 | 20230725 | 111100 | 16070304450 | 3765 | 3770 | 3775 | 3765 | 14750 |
| 463 | 20230725 | 111000 | 16014732720 | 3775 | 3770 | 3775 | 3770 | 10464 |
| 464 | 20230725 | 110900 | 15975254290 | 3775 | 3765 | 3775 | 3760 | 8629 |
| 465 | 20230725 | 110800 | 15942710745 | 3765 | 3770 | 3770 | 3760 | 13128 |
| 466 | 20230725 | 110700 | 15893240440 | 3770 | 3770 | 3775 | 3765 | 16455 |
| 467 | 20230725 | 110600 | 15831207530 | 3770 | 3770 | 3775 | 3760 | 20243 |
| 468 | 20230725 | 110500 | 15754871400 | 3770 | 3755 | 3770 | 3755 | 24193 |
| 469 | 20230725 | 110400 | 15663951145 | 3760 | 3755 | 3760 | 3755 | 26354 |
| 470 | 20230725 | 110300 | 15564911075 | 3750 | 3740 | 3750 | 3740 | 22556 |
| 471 | 20230725 | 110200 | 15480410225 | 3740 | 3740 | 3745 | 3730 | 5034 |
| 472 | 20230725 | 110100 | 15461596100 | 3740 | 3730 | 3740 | 3725 | 5623 |
| 473 | 20230725 | 110000 | 15440592105 | 3730 | 3730 | 3730 | 3720 | 10842 |
| 474 | 20230725 | 105900 | 15400219750 | 3730 | 3730 | 3730 | 3720 | 7888 |
| 475 | 20230725 | 105800 | 15370838900 | 3730 | 3735 | 3735 | 3725 | 11975 |
| 476 | 20230725 | 105700 | 15326197735 | 3730 | 3725 | 3735 | 3725 | 4502 |
| 477 | 20230725 | 105600 | 15309403175 | 3725 | 3740 | 3740 | 3725 | 13789 |
| 478 | 20230725 | 105500 | 15257943665 | 3735 | 3735 | 3740 | 3730 | 6925 |
| 479 | 20230725 | 105400 | 15232078875 | 3735 | 3735 | 3740 | 3730 | 4449 |
| 480 | 20230725 | 105300 | 15215462525 | 3735 | 3735 | 3740 | 3730 | 5729 |
| 481 | 20230725 | 105200 | 15194069280 | 3730 | 3730 | 3730 | 3730 | 8425 |
| 482 | 20230725 | 105100 | 15162644030 | 3730 | 3740 | 3740 | 3725 | 10004 |
| 483 | 20230725 | 105000 | 15125330285 | 3740 | 3745 | 3750 | 3725 | 25317 |
| 484 | 20230725 | 104900 | 15030716140 | 3745 | 3745 | 3750 | 3740 | 22585 |
| 485 | 20230725 | 104800 | 14946131490 | 3750 | 3740 | 3750 | 3725 | 20229 |
| 486 | 20230725 | 104700 | 14870546430 | 3730 | 3720 | 3745 | 3720 | 6066 |
| 487 | 20230725 | 104600 | 14847912540 | 3725 | 3720 | 3730 | 3720 | 4919 |
| 488 | 20230725 | 104500 | 14829607460 | 3720 | 3715 | 3730 | 3715 | 4214 |
| 489 | 20230725 | 104400 | 14813931135 | 3715 | 3715 | 3720 | 3710 | 6063 |
| 490 | 20230725 | 104300 | 14791404440 | 3715 | 3715 | 3720 | 3710 | 4700 |
| 491 | 20230725 | 104200 | 14773948540 | 3710 | 3715 | 3720 | 3705 | 20317 |
| 492 | 20230725 | 104100 | 14698590765 | 3715 | 3720 | 3730 | 3710 | 12947 |
| 493 | 20230725 | 104000 | 14650480960 | 3730 | 3735 | 3735 | 3720 | 16278 |
| 494 | 20230725 | 103900 | 14589806455 | 3735 | 3730 | 3735 | 3730 | 7578 |
| 495 | 20230725 | 103800 | 14561524580 | 3730 | 3735 | 3740 | 3730 | 2966 |
| 496 | 20230725 | 103700 | 14550451870 | 3735 | 3735 | 3735 | 3730 | 9391 |
| 497 | 20230725 | 103600 | 14515380255 | 3740 | 3740 | 3740 | 3735 | 4081 |
| 498 | 20230725 | 103500 | 14500130945 | 3740 | 3740 | 3740 | 3730 | 3408 |
| 499 | 20230725 | 103400 | 14487399980 | 3745 | 3725 | 3760 | 3725 | 68968 |
| 500 | 20230725 | 103300 | 14229141635 | 3730 | 3720 | 3730 | 3715 | 11932 |
| 501 | 20230725 | 103200 | 14184742695 | 3725 | 3730 | 3730 | 3715 | 7446 |
| 502 | 20230725 | 103100 | 14157054965 | 3735 | 3725 | 3740 | 3725 | 7886 |
| 503 | 20230725 | 103000 | 14127618610 | 3725 | 3720 | 3730 | 3715 | 3238 |
| 504 | 20230725 | 102900 | 14115569400 | 3720 | 3720 | 3720 | 3710 | 21693 |
| 505 | 20230725 | 102800 | 14034978440 | 3715 | 3720 | 3720 | 3715 | 2595 |
| 506 | 20230725 | 102700 | 14025331315 | 3715 | 3710 | 3720 | 3705 | 7237 |
| 507 | 20230725 | 102600 | 13998476105 | 3705 | 3705 | 3710 | 3705 | 5523 |
| 508 | 20230725 | 102500 | 13978005545 | 3710 | 3705 | 3710 | 3705 | 6602 |
| 509 | 20230725 | 102400 | 13953528960 | 3705 | 3710 | 3710 | 3700 | 12131 |
| 510 | 20230725 | 102300 | 13908587250 | 3705 | 3710 | 3715 | 3705 | 6392 |
| 511 | 20230725 | 102200 | 13884875530 | 3705 | 3705 | 3715 | 3695 | 24711 |
| 512 | 20230725 | 102100 | 13793428005 | 3705 | 3710 | 3715 | 3700 | 29797 |
| 513 | 20230725 | 102000 | 13683076035 | 3710 | 3735 | 3735 | 3710 | 11737 |
| 514 | 20230725 | 101900 | 13639462625 | 3735 | 3715 | 3740 | 3705 | 20332 |
| 515 | 20230725 | 101800 | 13563922760 | 3715 | 3705 | 3715 | 3700 | 38520 |
| 516 | 20230725 | 101700 | 13421306235 | 3715 | 3715 | 3730 | 3700 | 84886 |
| 517 | 20230725 | 101600 | 13106823740 | 3715 | 3725 | 3730 | 3715 | 20573 |
| 518 | 20230725 | 101500 | 13030282965 | 3730 | 3730 | 3730 | 3720 | 9488 |
| 519 | 20230725 | 101400 | 12994954950 | 3720 | 3740 | 3740 | 3720 | 36182 |
| 520 | 20230725 | 101300 | 12860091780 | 3740 | 3740 | 3745 | 3730 | 14042 |
| 521 | 20230725 | 101200 | 12807616085 | 3740 | 3735 | 3745 | 3730 | 10489 |
| 522 | 20230725 | 101100 | 12768390415 | 3735 | 3745 | 3745 | 3735 | 13029 |
| 523 | 20230725 | 101000 | 12719674410 | 3740 | 3725 | 3745 | 3725 | 3713 |
| 524 | 20230725 | 100900 | 12705822935 | 3725 | 3730 | 3735 | 3725 | 14913 |
| 525 | 20230725 | 100800 | 12650232555 | 3730 | 3735 | 3740 | 3725 | 29327 |
| 526 | 20230725 | 100700 | 12540803635 | 3735 | 3735 | 3740 | 3730 | 11364 |
| 527 | 20230725 | 100600 | 12498362925 | 3740 | 3735 | 3745 | 3730 | 7759 |
| 528 | 20230725 | 100500 | 12469353385 | 3735 | 3740 | 3745 | 3735 | 26472 |
| 529 | 20230725 | 100400 | 12370378710 | 3745 | 3745 | 3750 | 3735 | 18558 |
| 530 | 20230725 | 100300 | 12300963955 | 3740 | 3745 | 3745 | 3735 | 8618 |
| 531 | 20230725 | 100200 | 12268736125 | 3745 | 3750 | 3755 | 3745 | 11345 |
| 532 | 20230725 | 100100 | 12226207375 | 3750 | 3755 | 3755 | 3745 | 20513 |
| 533 | 20230725 | 100000 | 12149279420 | 3755 | 3745 | 3755 | 3740 | 6673 |
| 534 | 20230725 | 095900 | 12124288495 | 3745 | 3740 | 3750 | 3740 | 10527 |
| 535 | 20230725 | 095800 | 12084858655 | 3740 | 3750 | 3755 | 3740 | 14098 |
| 536 | 20230725 | 095700 | 12032014230 | 3755 | 3760 | 3775 | 3750 | 26566 |
| 537 | 20230725 | 095600 | 11932148435 | 3765 | 3780 | 3785 | 3750 | 20125 |
| 538 | 20230725 | 095500 | 11856367310 | 3785 | 3785 | 3790 | 3775 | 16484 |
| 539 | 20230725 | 095400 | 11793994200 | 3785 | 3775 | 3795 | 3775 | 17494 |
| 540 | 20230725 | 095300 | 11727780790 | 3775 | 3760 | 3775 | 3755 | 14858 |
| 541 | 20230725 | 095200 | 11671816200 | 3760 | 3750 | 3765 | 3745 | 35622 |
| 542 | 20230725 | 095100 | 11538226740 | 3750 | 3770 | 3770 | 3750 | 28483 |
| 543 | 20230725 | 095000 | 11431250810 | 3770 | 3765 | 3770 | 3760 | 13489 |
| 544 | 20230725 | 094900 | 11380494180 | 3770 | 3755 | 3770 | 3755 | 11868 |
| 545 | 20230725 | 094800 | 11335829150 | 3755 | 3785 | 3785 | 3750 | 39525 |
| 546 | 20230725 | 094700 | 11186832020 | 3785 | 3770 | 3795 | 3770 | 29914 |
| 547 | 20230725 | 094600 | 11073612070 | 3785 | 3795 | 3815 | 3760 | 84195 |
| 548 | 20230725 | 094500 | 10753927855 | 3790 | 3730 | 3790 | 3720 | 70098 |
| 549 | 20230725 | 094400 | 10490858805 | 3730 | 3725 | 3730 | 3725 | 4903 |
| 550 | 20230725 | 094300 | 10472591090 | 3725 | 3725 | 3725 | 3720 | 18707 |
| 551 | 20230725 | 094200 | 10402983955 | 3725 | 3730 | 3730 | 3725 | 9932 |
| 552 | 20230725 | 094100 | 10365972635 | 3730 | 3730 | 3735 | 3720 | 32738 |
| 553 | 20230725 | 094000 | 10243878125 | 3735 | 3735 | 3745 | 3730 | 31447 |
| 554 | 20230725 | 093900 | 10126359130 | 3735 | 3735 | 3745 | 3730 | 37474 |
| 555 | 20230725 | 093800 | 9986222765 | 3735 | 3710 | 3735 | 3705 | 58482 |
| 556 | 20230725 | 093700 | 9768792715 | 3710 | 3700 | 3715 | 3700 | 17918 |
| 557 | 20230725 | 093600 | 9702415490 | 3700 | 3690 | 3700 | 3690 | 28569 |
| 558 | 20230725 | 093500 | 9596875780 | 3695 | 3690 | 3695 | 3685 | 19967 |
| 559 | 20230725 | 093400 | 9523213200 | 3690 | 3680 | 3690 | 3675 | 38869 |
| 560 | 20230725 | 093300 | 9380198560 | 3680 | 3680 | 3680 | 3670 | 43466 |
| 561 | 20230725 | 093200 | 9220460030 | 3680 | 3685 | 3690 | 3680 | 20665 |
| 562 | 20230725 | 093100 | 9144306565 | 3690 | 3690 | 3695 | 3690 | 17691 |
| 563 | 20230725 | 093000 | 9079015000 | 3695 | 3695 | 3700 | 3690 | 32969 |
| 564 | 20230725 | 092900 | 8957241090 | 3695 | 3695 | 3700 | 3690 | 27017 |
| 565 | 20230725 | 092800 | 8857410670 | 3700 | 3700 | 3705 | 3695 | 19453 |
| 566 | 20230725 | 092700 | 8785429240 | 3705 | 3705 | 3710 | 3690 | 17103 |
| 567 | 20230725 | 092600 | 8722194395 | 3705 | 3700 | 3720 | 3695 | 25293 |
| 568 | 20230725 | 092500 | 8628361345 | 3700 | 3685 | 3700 | 3680 | 12971 |
| 569 | 20230725 | 092400 | 8580485330 | 3685 | 3670 | 3690 | 3670 | 13727 |
| 570 | 20230725 | 092300 | 8529939270 | 3680 | 3680 | 3685 | 3670 | 39526 |
| 571 | 20230725 | 092200 | 8384670855 | 3675 | 3675 | 3680 | 3670 | 52043 |
| 572 | 20230725 | 092100 | 8193276665 | 3680 | 3700 | 3710 | 3675 | 47789 |
| 573 | 20230725 | 092000 | 8017062005 | 3700 | 3690 | 3720 | 3690 | 28591 |
| 574 | 20230725 | 091900 | 7911082460 | 3690 | 3700 | 3710 | 3685 | 57256 |
| 575 | 20230725 | 091800 | 7699501195 | 3700 | 3720 | 3725 | 3700 | 50953 |
| 576 | 20230725 | 091700 | 7510619225 | 3720 | 3720 | 3730 | 3715 | 25971 |
| 577 | 20230725 | 091600 | 7414028050 | 3730 | 3720 | 3730 | 3720 | 28696 |
| 578 | 20230725 | 091500 | 7307196815 | 3720 | 3715 | 3725 | 3710 | 38037 |
| 579 | 20230725 | 091400 | 7165775450 | 3720 | 3725 | 3750 | 3710 | 62341 |
| 580 | 20230725 | 091300 | 6933559785 | 3725 | 3695 | 3725 | 3695 | 34197 |
| 581 | 20230725 | 091200 | 6806762295 | 3695 | 3660 | 3710 | 3655 | 66379 |
| 582 | 20230725 | 091100 | 6562638385 | 3665 | 3680 | 3680 | 3650 | 130738 |
| 583 | 20230725 | 091000 | 6084368540 | 3680 | 3705 | 3720 | 3670 | 225024 |
| 584 | 20230725 | 090900 | 5252035025 | 3705 | 3715 | 3715 | 3700 | 84782 |
| 585 | 20230725 | 090800 | 4937789545 | 3715 | 3735 | 3750 | 3715 | 131631 |
| 586 | 20230725 | 090700 | 4447419835 | 3735 | 3725 | 3765 | 3720 | 90919 |
| 587 | 20230725 | 090600 | 4107911370 | 3725 | 3750 | 3755 | 3720 | 149119 |
| 588 | 20230725 | 090500 | 3551358785 | 3750 | 3790 | 3800 | 3750 | 99606 |
| 589 | 20230725 | 090400 | 3176085140 | 3790 | 3805 | 3810 | 3790 | 59579 |
| 590 | 20230725 | 090300 | 2949605270 | 3805 | 3805 | 3815 | 3795 | 144085 |
| 591 | 20230725 | 090200 | 2401217995 | 3805 | 3770 | 3810 | 3745 | 85400 |
| 592 | 20230725 | 090100 | 2078691870 | 3765 | 3710 | 3765 | 3710 | 142389 |
| 593 | 20230725 | 090000 | 1547317895 | 3715 | 3860 | 3860 | 3700 | 388141 |