30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 185400 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 18504 |
| 3 | 20231128 | 185300 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20231128 | 185200 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20231128 | 185100 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20231128 | 185000 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20231128 | 184900 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20231128 | 184800 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20231128 | 184700 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20231128 | 184600 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20231128 | 184500 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20231128 | 184400 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20231128 | 184300 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20231128 | 184200 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20231128 | 184100 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20231128 | 184000 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20231128 | 183900 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20231128 | 183800 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20231128 | 183700 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20231128 | 183600 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20231128 | 183500 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20231128 | 183400 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20231128 | 183300 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20231128 | 183200 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20231128 | 183100 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20231128 | 183000 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20231128 | 182900 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20231128 | 182800 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20231128 | 182700 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20231128 | 182600 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20231128 | 182500 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20231128 | 182400 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 18504 |
| 33 | 20231128 | 182300 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20231128 | 182200 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20231128 | 182100 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20231128 | 182000 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20231128 | 181900 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20231128 | 181800 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20231128 | 181700 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20231128 | 181600 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20231128 | 181500 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20231128 | 181400 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20231128 | 181300 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20231128 | 181200 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20231128 | 181100 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20231128 | 181000 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20231128 | 180900 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20231128 | 180800 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20231128 | 180700 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20231128 | 180600 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20231128 | 180500 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20231128 | 180400 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20231128 | 180300 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20231128 | 180200 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20231128 | 180100 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20231128 | 180000 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20231128 | 175900 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20231128 | 175800 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20231128 | 175700 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20231128 | 175600 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20231128 | 175500 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20231128 | 175400 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 18504 |
| 63 | 20231128 | 175300 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20231128 | 175200 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20231128 | 175100 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20231128 | 175000 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20231128 | 174900 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20231128 | 174800 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20231128 | 174700 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20231128 | 174600 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20231128 | 174500 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20231128 | 174400 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20231128 | 174300 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20231128 | 174200 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20231128 | 174100 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20231128 | 174000 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20231128 | 173900 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20231128 | 173800 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20231128 | 173700 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20231128 | 173600 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20231128 | 173500 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20231128 | 173400 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20231128 | 173300 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20231128 | 173200 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20231128 | 173100 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20231128 | 173000 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20231128 | 172900 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20231128 | 172800 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20231128 | 172700 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20231128 | 172600 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20231128 | 172500 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20231128 | 172400 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 18504 |
| 93 | 20231128 | 172300 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20231128 | 172200 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20231128 | 172100 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20231128 | 172000 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20231128 | 171900 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20231128 | 171800 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20231128 | 171700 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20231128 | 171600 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20231128 | 171500 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20231128 | 171400 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20231128 | 171300 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20231128 | 171200 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20231128 | 171100 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20231128 | 171000 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20231128 | 170900 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20231128 | 170800 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20231128 | 170700 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20231128 | 170600 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20231128 | 170500 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20231128 | 170400 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20231128 | 170300 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20231128 | 170200 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20231128 | 170100 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20231128 | 170000 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20231128 | 165900 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20231128 | 165800 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20231128 | 165700 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20231128 | 165600 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20231128 | 165500 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20231128 | 165400 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 18504 |
| 123 | 20231128 | 165300 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20231128 | 165200 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20231128 | 165100 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20231128 | 165000 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20231128 | 164900 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20231128 | 164800 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20231128 | 164700 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20231128 | 164600 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20231128 | 164500 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20231128 | 164400 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20231128 | 164300 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20231128 | 164200 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20231128 | 164100 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20231128 | 164000 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20231128 | 163900 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20231128 | 163800 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20231128 | 163700 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20231128 | 163600 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20231128 | 163500 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20231128 | 163400 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20231128 | 163300 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20231128 | 163200 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20231128 | 163100 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20231128 | 163000 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20231128 | 162900 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20231128 | 162800 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20231128 | 162700 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20231128 | 162600 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20231128 | 162500 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20231128 | 162400 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 18504 |
| 153 | 20231128 | 162300 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20231128 | 162200 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20231128 | 162100 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20231128 | 162000 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20231128 | 161900 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20231128 | 161800 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20231128 | 161700 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20231128 | 161600 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20231128 | 161500 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20231128 | 161400 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20231128 | 161300 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20231128 | 161200 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20231128 | 161100 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20231128 | 161000 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20231128 | 160900 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20231128 | 160800 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20231128 | 160700 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20231128 | 160600 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20231128 | 160500 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20231128 | 160400 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20231128 | 160300 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20231128 | 160200 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20231128 | 160100 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20231128 | 160000 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20231128 | 155900 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20231128 | 155800 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20231128 | 155700 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20231128 | 155600 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20231128 | 155500 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20231128 | 155400 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 18504 |
| 183 | 20231128 | 155300 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20231128 | 155200 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20231128 | 155100 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20231128 | 155000 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20231128 | 154900 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20231128 | 154800 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20231128 | 154700 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20231128 | 154600 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20231128 | 154500 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20231128 | 154400 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20231128 | 154300 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20231128 | 154200 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20231128 | 154100 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20231128 | 154000 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20231128 | 153900 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20231128 | 153800 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20231128 | 153700 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20231128 | 153600 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20231128 | 153500 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20231128 | 153400 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20231128 | 153300 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20231128 | 153200 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20231128 | 153100 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20231128 | 153000 | 1973281224 | 1390 | 1390 | 1390 | 1390 | 18504 |
| 207 | 20231128 | 152900 | 1947560664 | 1393 | 1393 | 1393 | 1393 | 0 |
| 208 | 20231128 | 152800 | 1947560664 | 1393 | 1393 | 1393 | 1393 | 0 |
| 209 | 20231128 | 152700 | 1947560664 | 1393 | 1393 | 1393 | 1393 | 0 |
| 210 | 20231128 | 152600 | 1947560664 | 1393 | 1393 | 1393 | 1393 | 0 |
| 211 | 20231128 | 152500 | 1947560664 | 1393 | 1393 | 1393 | 1393 | 0 |
| 212 | 20231128 | 152400 | 1947560664 | 1393 | 1393 | 1393 | 1393 | 0 |
| 213 | 20231128 | 152300 | 1947560664 | 1393 | 1393 | 1393 | 1393 | 0 |
| 214 | 20231128 | 152200 | 1947560664 | 1393 | 1393 | 1393 | 1393 | 0 |
| 215 | 20231128 | 152100 | 1947560664 | 1393 | 1393 | 1393 | 1393 | 0 |
| 216 | 20231128 | 152000 | 1947560664 | 1393 | 1393 | 1393 | 1393 | 0 |
| 217 | 20231128 | 151900 | 1947560664 | 1393 | 1394 | 1394 | 1390 | 19323 |
| 218 | 20231128 | 151800 | 1920692280 | 1395 | 1395 | 1395 | 1394 | 1470 |
| 219 | 20231128 | 151700 | 1918642839 | 1395 | 1394 | 1395 | 1394 | 3774 |
| 220 | 20231128 | 151600 | 1913381824 | 1394 | 1391 | 1394 | 1391 | 4591 |
| 221 | 20231128 | 151500 | 1906987730 | 1391 | 1392 | 1393 | 1391 | 3801 |
| 222 | 20231128 | 151400 | 1901699294 | 1392 | 1391 | 1392 | 1391 | 1056 |
| 223 | 20231128 | 151300 | 1900230388 | 1391 | 1392 | 1392 | 1391 | 2160 |
| 224 | 20231128 | 151200 | 1897225758 | 1392 | 1393 | 1393 | 1392 | 1613 |
| 225 | 20231128 | 151100 | 1894979938 | 1393 | 1392 | 1393 | 1392 | 1304 |
| 226 | 20231128 | 151000 | 1893164711 | 1392 | 1391 | 1392 | 1390 | 2513 |
| 227 | 20231128 | 150900 | 1889666954 | 1390 | 1391 | 1391 | 1390 | 3855 |
| 228 | 20231128 | 150800 | 1884306360 | 1390 | 1390 | 1391 | 1390 | 2467 |
| 229 | 20231128 | 150700 | 1880874864 | 1390 | 1391 | 1391 | 1390 | 3504 |
| 230 | 20231128 | 150600 | 1876002300 | 1391 | 1390 | 1391 | 1390 | 5803 |
| 231 | 20231128 | 150500 | 1867934035 | 1391 | 1391 | 1391 | 1391 | 163 |
| 232 | 20231128 | 150400 | 1867707302 | 1391 | 1391 | 1391 | 1391 | 102 |
| 233 | 20231128 | 150300 | 1867565420 | 1391 | 1391 | 1391 | 1390 | 1111 |
| 234 | 20231128 | 150200 | 1866020044 | 1391 | 1391 | 1391 | 1390 | 1196 |
| 235 | 20231128 | 150100 | 1864357572 | 1391 | 1391 | 1391 | 1391 | 1936 |
| 236 | 20231128 | 150000 | 1861664596 | 1391 | 1390 | 1393 | 1390 | 483 |
| 237 | 20231128 | 145900 | 1860992030 | 1391 | 1393 | 1393 | 1391 | 2496 |
| 238 | 20231128 | 145800 | 1857518027 | 1393 | 1392 | 1393 | 1392 | 1291 |
| 239 | 20231128 | 145700 | 1855719832 | 1392 | 1392 | 1392 | 1392 | 1396 |
| 240 | 20231128 | 145600 | 1853776600 | 1392 | 1391 | 1392 | 1391 | 1009 |
| 241 | 20231128 | 145500 | 1852372572 | 1391 | 1390 | 1391 | 1390 | 3577 |
| 242 | 20231128 | 145400 | 1847399720 | 1390 | 1389 | 1390 | 1389 | 5640 |
| 243 | 20231128 | 145300 | 1839560320 | 1389 | 1389 | 1389 | 1388 | 2455 |
| 244 | 20231128 | 145200 | 1836150438 | 1388 | 1389 | 1389 | 1388 | 3638 |
| 245 | 20231128 | 145100 | 1831097356 | 1388 | 1389 | 1389 | 1388 | 689 |
| 246 | 20231128 | 145000 | 1830140340 | 1388 | 1389 | 1389 | 1388 | 2862 |
| 247 | 20231128 | 144900 | 1826167163 | 1389 | 1389 | 1389 | 1388 | 4619 |
| 248 | 20231128 | 144800 | 1819754947 | 1389 | 1388 | 1389 | 1388 | 2256 |
| 249 | 20231128 | 144700 | 1816623082 | 1388 | 1388 | 1389 | 1388 | 3540 |
| 250 | 20231128 | 144600 | 1811709561 | 1389 | 1389 | 1389 | 1389 | 667 |
| 251 | 20231128 | 144500 | 1810783098 | 1390 | 1390 | 1390 | 1389 | 2278 |
| 252 | 20231128 | 144400 | 1807618740 | 1389 | 1390 | 1390 | 1389 | 4210 |
| 253 | 20231128 | 144300 | 1801769049 | 1390 | 1389 | 1390 | 1389 | 5183 |
| 254 | 20231128 | 144200 | 1794568362 | 1389 | 1389 | 1389 | 1389 | 850 |
| 255 | 20231128 | 144100 | 1793387712 | 1389 | 1390 | 1390 | 1389 | 4396 |
| 256 | 20231128 | 144000 | 1787278800 | 1389 | 1390 | 1390 | 1389 | 265 |
| 257 | 20231128 | 143900 | 1786910650 | 1389 | 1389 | 1389 | 1389 | 526 |
| 258 | 20231128 | 143800 | 1786180036 | 1389 | 1389 | 1389 | 1388 | 3607 |
| 259 | 20231128 | 143700 | 1781170494 | 1389 | 1388 | 1389 | 1388 | 2063 |
| 260 | 20231128 | 143600 | 1778306979 | 1388 | 1388 | 1388 | 1388 | 668 |
| 261 | 20231128 | 143500 | 1777379795 | 1388 | 1388 | 1388 | 1388 | 745 |
| 262 | 20231128 | 143400 | 1776345735 | 1388 | 1387 | 1388 | 1387 | 3512 |
| 263 | 20231128 | 143300 | 1771471827 | 1389 | 1387 | 1389 | 1387 | 1956 |
| 264 | 20231128 | 143200 | 1768758825 | 1387 | 1387 | 1387 | 1387 | 3335 |
| 265 | 20231128 | 143100 | 1764133180 | 1387 | 1388 | 1388 | 1387 | 2985 |
| 266 | 20231128 | 143000 | 1759990888 | 1388 | 1387 | 1389 | 1387 | 909 |
| 267 | 20231128 | 142900 | 1758729782 | 1387 | 1387 | 1389 | 1387 | 1345 |
| 268 | 20231128 | 142800 | 1756863218 | 1387 | 1388 | 1389 | 1387 | 698 |
| 269 | 20231128 | 142700 | 1755894792 | 1388 | 1388 | 1388 | 1388 | 2 |
| 270 | 20231128 | 142600 | 1755892016 | 1387 | 1388 | 1388 | 1387 | 6492 |
| 271 | 20231128 | 142500 | 1746886357 | 1388 | 1388 | 1390 | 1387 | 1238 |
| 272 | 20231128 | 142400 | 1745168448 | 1390 | 1388 | 1390 | 1388 | 1861 |
| 273 | 20231128 | 142300 | 1742585350 | 1388 | 1388 | 1388 | 1388 | 2595 |
| 274 | 20231128 | 142200 | 1738983490 | 1388 | 1390 | 1390 | 1388 | 480 |
| 275 | 20231128 | 142100 | 1738316690 | 1390 | 1390 | 1391 | 1388 | 1475 |
| 276 | 20231128 | 142000 | 1736266583 | 1390 | 1389 | 1390 | 1388 | 1532 |
| 277 | 20231128 | 141900 | 1734138516 | 1389 | 1389 | 1389 | 1388 | 1359 |
| 278 | 20231128 | 141800 | 1732251884 | 1389 | 1390 | 1390 | 1389 | 4902 |
| 279 | 20231128 | 141700 | 1725438894 | 1390 | 1387 | 1390 | 1387 | 4532 |
| 280 | 20231128 | 141600 | 1719150633 | 1386 | 1386 | 1387 | 1386 | 1015 |
| 281 | 20231128 | 141500 | 1717743218 | 1387 | 1386 | 1387 | 1386 | 3060 |
| 282 | 20231128 | 141400 | 1713501934 | 1387 | 1387 | 1387 | 1387 | 146 |
| 283 | 20231128 | 141300 | 1713299432 | 1387 | 1387 | 1387 | 1386 | 505 |
| 284 | 20231128 | 141200 | 1712599422 | 1385 | 1387 | 1387 | 1385 | 3819 |
| 285 | 20231128 | 141100 | 1707307164 | 1387 | 1388 | 1388 | 1386 | 1763 |
| 286 | 20231128 | 141000 | 1704862761 | 1386 | 1386 | 1388 | 1386 | 2732 |
| 287 | 20231128 | 140900 | 1701075181 | 1386 | 1387 | 1387 | 1385 | 31495 |
| 288 | 20231128 | 140800 | 1657449474 | 1387 | 1387 | 1387 | 1387 | 2393 |
| 289 | 20231128 | 140700 | 1654130383 | 1387 | 1387 | 1387 | 1386 | 2616 |
| 290 | 20231128 | 140600 | 1650502011 | 1387 | 1388 | 1388 | 1386 | 1166 |
| 291 | 20231128 | 140500 | 1648885288 | 1388 | 1387 | 1388 | 1385 | 11584 |
| 292 | 20231128 | 140400 | 1632826626 | 1387 | 1387 | 1387 | 1386 | 417 |
| 293 | 20231128 | 140300 | 1632248267 | 1387 | 1387 | 1387 | 1386 | 5524 |
| 294 | 20231128 | 140200 | 1624591698 | 1387 | 1388 | 1388 | 1387 | 1988 |
| 295 | 20231128 | 140100 | 1621833771 | 1388 | 1389 | 1389 | 1387 | 11217 |
| 296 | 20231128 | 140000 | 1606267440 | 1389 | 1388 | 1389 | 1388 | 882 |
| 297 | 20231128 | 135900 | 1605043221 | 1388 | 1388 | 1388 | 1388 | 201 |
| 298 | 20231128 | 135800 | 1604764233 | 1388 | 1388 | 1388 | 1388 | 2081 |
| 299 | 20231128 | 135700 | 1601875805 | 1388 | 1389 | 1390 | 1386 | 26126 |
| 300 | 20231128 | 135600 | 1565631770 | 1389 | 1389 | 1389 | 1389 | 1470 |
| 301 | 20231128 | 135500 | 1563589940 | 1389 | 1389 | 1389 | 1389 | 2021 |
| 302 | 20231128 | 135400 | 1560782771 | 1389 | 1390 | 1390 | 1389 | 1496 |
| 303 | 20231128 | 135300 | 1558704122 | 1390 | 1389 | 1390 | 1389 | 4720 |
| 304 | 20231128 | 135200 | 1552147917 | 1390 | 1390 | 1390 | 1390 | 8249 |
| 305 | 20231128 | 135100 | 1540681807 | 1390 | 1391 | 1391 | 1390 | 7383 |
| 306 | 20231128 | 135000 | 1530419386 | 1391 | 1390 | 1391 | 1390 | 1404 |
| 307 | 20231128 | 134900 | 1528467281 | 1390 | 1391 | 1391 | 1390 | 1542 |
| 308 | 20231128 | 134800 | 1526322918 | 1391 | 1392 | 1392 | 1391 | 4361 |
| 309 | 20231128 | 134700 | 1520253615 | 1391 | 1392 | 1392 | 1391 | 425 |
| 310 | 20231128 | 134600 | 1519662388 | 1392 | 1391 | 1392 | 1391 | 2825 |
| 311 | 20231128 | 134500 | 1515732770 | 1392 | 1391 | 1392 | 1391 | 126 |
| 312 | 20231128 | 134400 | 1515557401 | 1391 | 1392 | 1392 | 1390 | 2471 |
| 313 | 20231128 | 134300 | 1512121239 | 1391 | 1390 | 1391 | 1390 | 8499 |
| 314 | 20231128 | 134200 | 1500306935 | 1390 | 1392 | 1392 | 1390 | 57594 |
| 315 | 20231128 | 134100 | 1420227024 | 1392 | 1392 | 1392 | 1391 | 133 |
| 316 | 20231128 | 134000 | 1420041911 | 1392 | 1393 | 1393 | 1392 | 4228 |
| 317 | 20231128 | 133900 | 1414156504 | 1393 | 1393 | 1393 | 1393 | 492 |
| 318 | 20231128 | 133800 | 1413471148 | 1393 | 1393 | 1393 | 1392 | 2930 |
| 319 | 20231128 | 133700 | 1409391221 | 1393 | 1393 | 1393 | 1392 | 412 |
| 320 | 20231128 | 133600 | 1408817349 | 1393 | 1393 | 1393 | 1393 | 1187 |
| 321 | 20231128 | 133500 | 1407163858 | 1393 | 1393 | 1393 | 1393 | 3061 |
| 322 | 20231128 | 133400 | 1402899885 | 1393 | 1392 | 1393 | 1392 | 1787 |
| 323 | 20231128 | 133300 | 1400412374 | 1392 | 1393 | 1393 | 1392 | 1185 |
| 324 | 20231128 | 133200 | 1398762578 | 1392 | 1392 | 1393 | 1392 | 231 |
| 325 | 20231128 | 133100 | 1398441019 | 1392 | 1391 | 1392 | 1391 | 310 |
| 326 | 20231128 | 133000 | 1398009799 | 1391 | 1393 | 1393 | 1391 | 15053 |
| 327 | 20231128 | 132900 | 1377057118 | 1393 | 1393 | 1393 | 1392 | 1648 |
| 328 | 20231128 | 132800 | 1374762675 | 1393 | 1395 | 1395 | 1393 | 169 |
| 329 | 20231128 | 132700 | 1374527224 | 1395 | 1395 | 1395 | 1395 | 10 |
| 330 | 20231128 | 132600 | 1374513274 | 1393 | 1393 | 1393 | 1393 | 1001 |
| 331 | 20231128 | 132500 | 1373118881 | 1393 | 1393 | 1393 | 1393 | 2123 |
| 332 | 20231128 | 132400 | 1370161542 | 1393 | 1393 | 1393 | 1393 | 145 |
| 333 | 20231128 | 132300 | 1369959557 | 1393 | 1393 | 1393 | 1393 | 278 |
| 334 | 20231128 | 132200 | 1369572303 | 1393 | 1393 | 1394 | 1393 | 1799 |
| 335 | 20231128 | 132100 | 1367066290 | 1394 | 1393 | 1394 | 1393 | 2303 |
| 336 | 20231128 | 132000 | 1363858208 | 1393 | 1393 | 1393 | 1393 | 1500 |
| 337 | 20231128 | 131900 | 1361768708 | 1393 | 1393 | 1393 | 1393 | 3071 |
| 338 | 20231128 | 131800 | 1357490805 | 1393 | 1393 | 1393 | 1393 | 573 |
| 339 | 20231128 | 131700 | 1356692616 | 1393 | 1392 | 1393 | 1391 | 3741 |
| 340 | 20231128 | 131600 | 1351487795 | 1392 | 1392 | 1392 | 1391 | 474 |
| 341 | 20231128 | 131500 | 1350828007 | 1391 | 1391 | 1392 | 1391 | 5322 |
| 342 | 20231128 | 131400 | 1343425079 | 1392 | 1393 | 1393 | 1391 | 955 |
| 343 | 20231128 | 131300 | 1342096147 | 1393 | 1393 | 1393 | 1392 | 2606 |
| 344 | 20231128 | 131200 | 1338468528 | 1393 | 1394 | 1394 | 1393 | 109 |
| 345 | 20231128 | 131100 | 1338316682 | 1393 | 1393 | 1393 | 1392 | 1533 |
| 346 | 20231128 | 131000 | 1336181814 | 1392 | 1394 | 1394 | 1392 | 2979 |
| 347 | 20231128 | 130900 | 1332034343 | 1394 | 1392 | 1394 | 1392 | 227 |
| 348 | 20231128 | 130800 | 1331718071 | 1394 | 1393 | 1394 | 1392 | 12809 |
| 349 | 20231128 | 130700 | 1313883911 | 1393 | 1393 | 1393 | 1393 | 115 |
| 350 | 20231128 | 130600 | 1313723716 | 1393 | 1392 | 1393 | 1392 | 874 |
| 351 | 20231128 | 130500 | 1312507088 | 1392 | 1392 | 1393 | 1392 | 390 |
| 352 | 20231128 | 130400 | 1311964094 | 1392 | 1393 | 1393 | 1392 | 4535 |
| 353 | 20231128 | 130300 | 1305650910 | 1393 | 1393 | 1393 | 1392 | 2062 |
| 354 | 20231128 | 130200 | 1302779544 | 1393 | 1393 | 1393 | 1393 | 444 |
| 355 | 20231128 | 130100 | 1302161052 | 1392 | 1393 | 1393 | 1392 | 533 |
| 356 | 20231128 | 130000 | 1301419106 | 1393 | 1393 | 1393 | 1393 | 1661 |
| 357 | 20231128 | 125900 | 1299105333 | 1393 | 1395 | 1395 | 1393 | 404 |
| 358 | 20231128 | 125800 | 1298542551 | 1395 | 1394 | 1395 | 1393 | 2178 |
| 359 | 20231128 | 125700 | 1295507875 | 1394 | 1394 | 1394 | 1394 | 264 |
| 360 | 20231128 | 125600 | 1295139859 | 1393 | 1394 | 1394 | 1393 | 2833 |
| 361 | 20231128 | 125500 | 1291191919 | 1394 | 1393 | 1394 | 1393 | 1715 |
| 362 | 20231128 | 125400 | 1288802209 | 1393 | 1394 | 1394 | 1393 | 2521 |
| 363 | 20231128 | 125300 | 1285290351 | 1394 | 1393 | 1394 | 1393 | 5190 |
| 364 | 20231128 | 125200 | 1278060619 | 1393 | 1393 | 1393 | 1393 | 5301 |
| 365 | 20231128 | 125100 | 1270676326 | 1393 | 1394 | 1394 | 1393 | 1072 |
| 366 | 20231128 | 125000 | 1269183027 | 1394 | 1393 | 1394 | 1393 | 5159 |
| 367 | 20231128 | 124900 | 1261996401 | 1394 | 1393 | 1394 | 1393 | 1428 |
| 368 | 20231128 | 124800 | 1260006872 | 1394 | 1393 | 1394 | 1393 | 755 |
| 369 | 20231128 | 124700 | 1258955021 | 1393 | 1393 | 1393 | 1393 | 1946 |
| 370 | 20231128 | 124600 | 1256244243 | 1393 | 1393 | 1394 | 1393 | 2653 |
| 371 | 20231128 | 124500 | 1252548434 | 1394 | 1394 | 1394 | 1393 | 5008 |
| 372 | 20231128 | 124400 | 1245572130 | 1394 | 1393 | 1395 | 1393 | 1147 |
| 373 | 20231128 | 124300 | 1243973812 | 1393 | 1394 | 1394 | 1393 | 2383 |
| 374 | 20231128 | 124200 | 1240652408 | 1394 | 1393 | 1394 | 1393 | 2898 |
| 375 | 20231128 | 124100 | 1236614016 | 1394 | 1395 | 1395 | 1393 | 7574 |
| 376 | 20231128 | 124000 | 1226056584 | 1394 | 1394 | 1395 | 1394 | 2190 |
| 377 | 20231128 | 123900 | 1223003649 | 1394 | 1395 | 1395 | 1393 | 7569 |
| 378 | 20231128 | 123800 | 1212453238 | 1395 | 1397 | 1397 | 1394 | 1358 |
| 379 | 20231128 | 123700 | 1210557425 | 1397 | 1397 | 1397 | 1397 | 907 |
| 380 | 20231128 | 123600 | 1209290346 | 1397 | 1394 | 1398 | 1392 | 1895 |
| 381 | 20231128 | 123500 | 1206645185 | 1398 | 1398 | 1399 | 1392 | 3984 |
| 382 | 20231128 | 123400 | 1201087298 | 1393 | 1398 | 1398 | 1392 | 890 |
| 383 | 20231128 | 123300 | 1199847622 | 1397 | 1398 | 1398 | 1391 | 47424 |
| 384 | 20231128 | 123200 | 1133708640 | 1399 | 1397 | 1399 | 1397 | 1001 |
| 385 | 20231128 | 123100 | 1132310241 | 1397 | 1398 | 1398 | 1397 | 4677 |
| 386 | 20231128 | 123000 | 1125772203 | 1398 | 1398 | 1398 | 1398 | 80 |
| 387 | 20231128 | 122900 | 1125660363 | 1397 | 1397 | 1397 | 1397 | 0 |
| 388 | 20231128 | 122800 | 1125660363 | 1397 | 1398 | 1398 | 1397 | 461 |
| 389 | 20231128 | 122700 | 1125016339 | 1398 | 1397 | 1398 | 1397 | 2123 |
| 390 | 20231128 | 122600 | 1122049885 | 1398 | 1397 | 1398 | 1397 | 855 |
| 391 | 20231128 | 122500 | 1120855289 | 1398 | 1397 | 1399 | 1397 | 471 |
| 392 | 20231128 | 122400 | 1120197281 | 1397 | 1397 | 1397 | 1397 | 819 |
| 393 | 20231128 | 122300 | 1119053138 | 1397 | 1396 | 1397 | 1396 | 381 |
| 394 | 20231128 | 122200 | 1118520969 | 1396 | 1397 | 1397 | 1396 | 5342 |
| 395 | 20231128 | 122100 | 1111059370 | 1397 | 1399 | 1399 | 1397 | 780 |
| 396 | 20231128 | 122000 | 1109968750 | 1399 | 1399 | 1399 | 1399 | 1 |
| 397 | 20231128 | 121900 | 1109967351 | 1397 | 1397 | 1397 | 1397 | 3182 |
| 398 | 20231128 | 121800 | 1105522097 | 1397 | 1397 | 1397 | 1397 | 456 |
| 399 | 20231128 | 121700 | 1104885065 | 1397 | 1397 | 1397 | 1396 | 4154 |
| 400 | 20231128 | 121600 | 1099085927 | 1397 | 1397 | 1397 | 1397 | 739 |
| 401 | 20231128 | 121500 | 1098053544 | 1397 | 1399 | 1399 | 1397 | 1174 |
| 402 | 20231128 | 121400 | 1096413026 | 1399 | 1396 | 1399 | 1396 | 1659 |
| 403 | 20231128 | 121300 | 1094096192 | 1396 | 1397 | 1397 | 1396 | 9630 |
| 404 | 20231128 | 121200 | 1080651743 | 1397 | 1397 | 1397 | 1397 | 490 |
| 405 | 20231128 | 121100 | 1079967213 | 1397 | 1399 | 1399 | 1397 | 376 |
| 406 | 20231128 | 121000 | 1079441923 | 1399 | 1398 | 1399 | 1397 | 5927 |
| 407 | 20231128 | 120900 | 1071161887 | 1399 | 1397 | 1399 | 1397 | 496 |
| 408 | 20231128 | 120800 | 1070468929 | 1398 | 1401 | 1401 | 1398 | 1124 |
| 409 | 20231128 | 120700 | 1068897407 | 1399 | 1399 | 1399 | 1399 | 0 |
| 410 | 20231128 | 120600 | 1068897407 | 1399 | 1399 | 1399 | 1399 | 921 |
| 411 | 20231128 | 120500 | 1067608928 | 1398 | 1399 | 1399 | 1398 | 719 |
| 412 | 20231128 | 120400 | 1066603578 | 1400 | 1401 | 1401 | 1400 | 276 |
| 413 | 20231128 | 120300 | 1066217107 | 1401 | 1402 | 1402 | 1401 | 1423 |
| 414 | 20231128 | 120200 | 1064222062 | 1400 | 1400 | 1400 | 1400 | 2560 |
| 415 | 20231128 | 120100 | 1060638062 | 1400 | 1401 | 1401 | 1400 | 191 |
| 416 | 20231128 | 120000 | 1060370657 | 1401 | 1401 | 1401 | 1401 | 639 |
| 417 | 20231128 | 115900 | 1059475418 | 1401 | 1401 | 1401 | 1401 | 1884 |
| 418 | 20231128 | 115800 | 1056835934 | 1400 | 1401 | 1401 | 1400 | 648 |
| 419 | 20231128 | 115700 | 1055928087 | 1400 | 1400 | 1401 | 1400 | 417 |
| 420 | 20231128 | 115600 | 1055344281 | 1400 | 1400 | 1400 | 1397 | 2289 |
| 421 | 20231128 | 115500 | 1052143477 | 1400 | 1399 | 1400 | 1399 | 61 |
| 422 | 20231128 | 115400 | 1052058104 | 1399 | 1399 | 1399 | 1399 | 173 |
| 423 | 20231128 | 115300 | 1051816077 | 1399 | 1399 | 1399 | 1399 | 104 |
| 424 | 20231128 | 115200 | 1051670581 | 1399 | 1399 | 1399 | 1399 | 1206 |
| 425 | 20231128 | 115100 | 1049983387 | 1399 | 1400 | 1400 | 1399 | 5338 |
| 426 | 20231128 | 115000 | 1042510440 | 1398 | 1398 | 1398 | 1398 | 152 |
| 427 | 20231128 | 114900 | 1042297944 | 1398 | 1400 | 1400 | 1398 | 4220 |
| 428 | 20231128 | 114800 | 1036396315 | 1400 | 1400 | 1400 | 1399 | 660 |
| 429 | 20231128 | 114700 | 1035472718 | 1400 | 1399 | 1400 | 1399 | 1399 |
| 430 | 20231128 | 114600 | 1033514402 | 1399 | 1398 | 1399 | 1398 | 747 |
| 431 | 20231128 | 114500 | 1032469554 | 1398 | 1398 | 1398 | 1398 | 955 |
| 432 | 20231128 | 114400 | 1031134464 | 1398 | 1398 | 1398 | 1398 | 312 |
| 433 | 20231128 | 114300 | 1030698288 | 1398 | 1399 | 1399 | 1398 | 348 |
| 434 | 20231128 | 114200 | 1030211486 | 1399 | 1397 | 1399 | 1397 | 101 |
| 435 | 20231128 | 114100 | 1030070387 | 1397 | 1399 | 1399 | 1397 | 3728 |
| 436 | 20231128 | 114000 | 1024861495 | 1399 | 1399 | 1399 | 1399 | 7 |
| 437 | 20231128 | 113900 | 1024851702 | 1399 | 1398 | 1399 | 1397 | 763 |
| 438 | 20231128 | 113800 | 1023785466 | 1398 | 1398 | 1398 | 1398 | 110 |
| 439 | 20231128 | 113700 | 1023631686 | 1398 | 1397 | 1398 | 1396 | 4404 |
| 440 | 20231128 | 113600 | 1017480393 | 1397 | 1397 | 1397 | 1397 | 5782 |
| 441 | 20231128 | 113500 | 1009402939 | 1398 | 1398 | 1398 | 1397 | 1430 |
| 442 | 20231128 | 113400 | 1007404799 | 1398 | 1399 | 1399 | 1398 | 4604 |
| 443 | 20231128 | 113300 | 1000967839 | 1399 | 1400 | 1400 | 1399 | 1630 |
| 444 | 20231128 | 113200 | 998687463 | 1400 | 1400 | 1400 | 1400 | 541 |
| 445 | 20231128 | 113100 | 997930063 | 1400 | 1400 | 1400 | 1400 | 120 |
| 446 | 20231128 | 113000 | 997762063 | 1400 | 1400 | 1400 | 1400 | 132 |
| 447 | 20231128 | 112900 | 997577263 | 1400 | 1400 | 1400 | 1400 | 515 |
| 448 | 20231128 | 112800 | 996856263 | 1400 | 1399 | 1400 | 1399 | 1102 |
| 449 | 20231128 | 112700 | 995313552 | 1399 | 1398 | 1399 | 1398 | 2678 |
| 450 | 20231128 | 112600 | 991567970 | 1398 | 1398 | 1398 | 1397 | 1723 |
| 451 | 20231128 | 112500 | 989160331 | 1398 | 1398 | 1398 | 1397 | 1247 |
| 452 | 20231128 | 112400 | 987418125 | 1398 | 1398 | 1399 | 1398 | 6127 |
| 453 | 20231128 | 112300 | 978852574 | 1398 | 1397 | 1398 | 1397 | 900 |
| 454 | 20231128 | 112200 | 977594474 | 1397 | 1397 | 1398 | 1397 | 3599 |
| 455 | 20231128 | 112100 | 972566503 | 1397 | 1398 | 1398 | 1396 | 304 |
| 456 | 20231128 | 112000 | 972141610 | 1398 | 1399 | 1399 | 1396 | 20267 |
| 457 | 20231128 | 111900 | 943829373 | 1399 | 1399 | 1399 | 1399 | 538 |
| 458 | 20231128 | 111800 | 943076711 | 1398 | 1399 | 1399 | 1397 | 18896 |
| 459 | 20231128 | 111700 | 916654485 | 1400 | 1400 | 1400 | 1400 | 1480 |
| 460 | 20231128 | 111600 | 914582485 | 1399 | 1399 | 1402 | 1399 | 552 |
| 461 | 20231128 | 111500 | 913809787 | 1399 | 1400 | 1400 | 1399 | 1856 |
| 462 | 20231128 | 111400 | 911211830 | 1399 | 1399 | 1400 | 1399 | 150 |
| 463 | 20231128 | 111300 | 911001930 | 1399 | 1402 | 1402 | 1399 | 704 |
| 464 | 20231128 | 111200 | 910015666 | 1402 | 1399 | 1402 | 1399 | 76 |
| 465 | 20231128 | 111100 | 909909339 | 1399 | 1399 | 1399 | 1399 | 2389 |
| 466 | 20231128 | 111000 | 906567128 | 1402 | 1399 | 1402 | 1399 | 757 |
| 467 | 20231128 | 110900 | 905507464 | 1399 | 1399 | 1399 | 1399 | 10 |
| 468 | 20231128 | 110800 | 905493474 | 1399 | 1399 | 1399 | 1399 | 6775 |
| 469 | 20231128 | 110700 | 896015249 | 1402 | 1399 | 1402 | 1399 | 12 |
| 470 | 20231128 | 110600 | 895998428 | 1399 | 1400 | 1400 | 1399 | 8098 |
| 471 | 20231128 | 110500 | 884662789 | 1401 | 1400 | 1401 | 1400 | 252 |
| 472 | 20231128 | 110400 | 884309743 | 1400 | 1402 | 1402 | 1400 | 5622 |
| 473 | 20231128 | 110300 | 876429533 | 1403 | 1403 | 1404 | 1403 | 1470 |
| 474 | 20231128 | 110200 | 874367108 | 1403 | 1404 | 1404 | 1403 | 4198 |
| 475 | 20231128 | 110100 | 868474075 | 1404 | 1404 | 1405 | 1404 | 49 |
| 476 | 20231128 | 110000 | 868405272 | 1404 | 1405 | 1405 | 1404 | 2880 |
| 477 | 20231128 | 105900 | 864359427 | 1405 | 1407 | 1407 | 1405 | 963 |
| 478 | 20231128 | 105800 | 863005485 | 1407 | 1406 | 1407 | 1401 | 312 |
| 479 | 20231128 | 105700 | 862566801 | 1406 | 1406 | 1406 | 1401 | 660 |
| 480 | 20231128 | 105600 | 861639006 | 1401 | 1400 | 1406 | 1400 | 19 |
| 481 | 20231128 | 105500 | 861612372 | 1400 | 1401 | 1406 | 1399 | 3889 |
| 482 | 20231128 | 105400 | 856168963 | 1401 | 1406 | 1406 | 1400 | 1346 |
| 483 | 20231128 | 105300 | 854284209 | 1400 | 1400 | 1400 | 1400 | 500 |
| 484 | 20231128 | 105200 | 853584209 | 1400 | 1400 | 1400 | 1400 | 2049 |
| 485 | 20231128 | 105100 | 850715609 | 1400 | 1404 | 1404 | 1400 | 5017 |
| 486 | 20231128 | 105000 | 843680914 | 1408 | 1404 | 1408 | 1404 | 6262 |
| 487 | 20231128 | 104900 | 834888666 | 1404 | 1404 | 1405 | 1404 | 1491 |
| 488 | 20231128 | 104800 | 832795297 | 1404 | 1401 | 1404 | 1401 | 4134 |
| 489 | 20231128 | 104700 | 826999326 | 1402 | 1400 | 1402 | 1400 | 6612 |
| 490 | 20231128 | 104600 | 817742454 | 1400 | 1400 | 1400 | 1400 | 92 |
| 491 | 20231128 | 104500 | 817613654 | 1400 | 1402 | 1402 | 1400 | 4198 |
| 492 | 20231128 | 104400 | 811730100 | 1403 | 1404 | 1404 | 1400 | 12060 |
| 493 | 20231128 | 104300 | 794832105 | 1407 | 1407 | 1407 | 1407 | 0 |
| 494 | 20231128 | 104200 | 794832105 | 1407 | 1404 | 1407 | 1403 | 4154 |
| 495 | 20231128 | 104100 | 788999114 | 1404 | 1407 | 1407 | 1404 | 9709 |
| 496 | 20231128 | 104000 | 775356599 | 1406 | 1406 | 1406 | 1406 | 1283 |
| 497 | 20231128 | 103900 | 773552701 | 1409 | 1409 | 1409 | 1406 | 1765 |
| 498 | 20231128 | 103800 | 771068866 | 1407 | 1409 | 1409 | 1407 | 4871 |
| 499 | 20231128 | 103700 | 764211535 | 1408 | 1408 | 1408 | 1408 | 74 |
| 500 | 20231128 | 103600 | 764107343 | 1408 | 1409 | 1409 | 1408 | 4403 |
| 501 | 20231128 | 103500 | 757903542 | 1409 | 1409 | 1409 | 1408 | 2065 |
| 502 | 20231128 | 103400 | 754993958 | 1409 | 1409 | 1409 | 1409 | 714 |
| 503 | 20231128 | 103300 | 753987932 | 1409 | 1409 | 1409 | 1409 | 0 |
| 504 | 20231128 | 103200 | 753987932 | 1409 | 1407 | 1409 | 1407 | 1041 |
| 505 | 20231128 | 103100 | 752521243 | 1407 | 1407 | 1407 | 1407 | 267 |
| 506 | 20231128 | 103000 | 752145574 | 1410 | 1411 | 1411 | 1410 | 33 |
| 507 | 20231128 | 102900 | 752099036 | 1411 | 1406 | 1411 | 1405 | 743 |
| 508 | 20231128 | 102800 | 751054968 | 1410 | 1410 | 1410 | 1410 | 500 |
| 509 | 20231128 | 102700 | 750349968 | 1411 | 1411 | 1411 | 1411 | 1 |
| 510 | 20231128 | 102600 | 750348557 | 1405 | 1407 | 1412 | 1405 | 6490 |
| 511 | 20231128 | 102500 | 741226828 | 1407 | 1412 | 1412 | 1407 | 2993 |
| 512 | 20231128 | 102400 | 737007076 | 1412 | 1412 | 1412 | 1412 | 341 |
| 513 | 20231128 | 102300 | 736525584 | 1412 | 1413 | 1413 | 1410 | 2580 |
| 514 | 20231128 | 102200 | 732882396 | 1412 | 1412 | 1412 | 1412 | 52 |
| 515 | 20231128 | 102100 | 732808972 | 1413 | 1413 | 1413 | 1413 | 960 |
| 516 | 20231128 | 102000 | 731452492 | 1414 | 1414 | 1414 | 1414 | 462 |
| 517 | 20231128 | 101900 | 730799224 | 1413 | 1416 | 1416 | 1413 | 2059 |
| 518 | 20231128 | 101800 | 727889686 | 1413 | 1413 | 1413 | 1413 | 399 |
| 519 | 20231128 | 101700 | 727325899 | 1413 | 1413 | 1413 | 1413 | 22 |
| 520 | 20231128 | 101600 | 727294813 | 1413 | 1412 | 1413 | 1412 | 1220 |
| 521 | 20231128 | 101500 | 725571568 | 1410 | 1423 | 1423 | 1410 | 16340 |
| 522 | 20231128 | 101400 | 702431212 | 1423 | 1422 | 1423 | 1422 | 1001 |
| 523 | 20231128 | 101300 | 701006799 | 1423 | 1423 | 1423 | 1423 | 121 |
| 524 | 20231128 | 101200 | 700834616 | 1415 | 1427 | 1427 | 1411 | 37822 |
| 525 | 20231128 | 101100 | 647342189 | 1426 | 1417 | 1426 | 1417 | 24245 |
| 526 | 20231128 | 101000 | 612878968 | 1417 | 1418 | 1418 | 1417 | 3125 |
| 527 | 20231128 | 100900 | 608448232 | 1418 | 1417 | 1419 | 1417 | 2295 |
| 528 | 20231128 | 100800 | 605192185 | 1417 | 1413 | 1419 | 1413 | 9619 |
| 529 | 20231128 | 100700 | 591571221 | 1413 | 1414 | 1414 | 1411 | 5063 |
| 530 | 20231128 | 100600 | 584417494 | 1413 | 1413 | 1413 | 1413 | 6366 |
| 531 | 20231128 | 100500 | 575422336 | 1413 | 1415 | 1415 | 1413 | 1389 |
| 532 | 20231128 | 100400 | 573457701 | 1415 | 1414 | 1416 | 1413 | 2203 |
| 533 | 20231128 | 100300 | 570344022 | 1414 | 1416 | 1416 | 1412 | 2752 |
| 534 | 20231128 | 100200 | 566457278 | 1412 | 1416 | 1417 | 1412 | 1311 |
| 535 | 20231128 | 100100 | 564603505 | 1417 | 1417 | 1417 | 1411 | 1385 |
| 536 | 20231128 | 100000 | 562648308 | 1416 | 1416 | 1416 | 1412 | 4108 |
| 537 | 20231128 | 095900 | 556834874 | 1413 | 1417 | 1417 | 1412 | 2199 |
| 538 | 20231128 | 095800 | 553724242 | 1417 | 1417 | 1417 | 1413 | 10736 |
| 539 | 20231128 | 095700 | 538527968 | 1419 | 1419 | 1420 | 1419 | 15240 |
| 540 | 20231128 | 095600 | 516898838 | 1419 | 1420 | 1420 | 1415 | 612 |
| 541 | 20231128 | 095500 | 516031624 | 1415 | 1413 | 1420 | 1413 | 13285 |
| 542 | 20231128 | 095400 | 497202319 | 1413 | 1411 | 1416 | 1411 | 1056 |
| 543 | 20231128 | 095300 | 495709950 | 1411 | 1411 | 1416 | 1411 | 8375 |
| 544 | 20231128 | 095200 | 483859825 | 1410 | 1413 | 1416 | 1410 | 16398 |
| 545 | 20231128 | 095100 | 460666516 | 1413 | 1406 | 1413 | 1406 | 24353 |
| 546 | 20231128 | 095000 | 426356364 | 1405 | 1405 | 1406 | 1403 | 9701 |
| 547 | 20231128 | 094900 | 412742797 | 1405 | 1407 | 1407 | 1403 | 176 |
| 548 | 20231128 | 094800 | 412495625 | 1407 | 1407 | 1407 | 1406 | 693 |
| 549 | 20231128 | 094700 | 411520575 | 1407 | 1403 | 1407 | 1403 | 5188 |
| 550 | 20231128 | 094600 | 404241751 | 1402 | 1408 | 1408 | 1402 | 10793 |
| 551 | 20231128 | 094500 | 389079177 | 1408 | 1407 | 1408 | 1404 | 4873 |
| 552 | 20231128 | 094400 | 382220644 | 1408 | 1408 | 1408 | 1408 | 122 |
| 553 | 20231128 | 094300 | 382048868 | 1407 | 1404 | 1407 | 1404 | 1541 |
| 554 | 20231128 | 094200 | 379880684 | 1408 | 1404 | 1408 | 1404 | 776 |
| 555 | 20231128 | 094100 | 378789828 | 1404 | 1407 | 1408 | 1404 | 3867 |
| 556 | 20231128 | 094000 | 373356400 | 1407 | 1407 | 1407 | 1407 | 18 |
| 557 | 20231128 | 093900 | 373331074 | 1408 | 1408 | 1408 | 1408 | 87 |
| 558 | 20231128 | 093800 | 373208578 | 1408 | 1409 | 1409 | 1405 | 3083 |
| 559 | 20231128 | 093700 | 368874691 | 1407 | 1409 | 1409 | 1407 | 1650 |
| 560 | 20231128 | 093600 | 366552921 | 1409 | 1412 | 1412 | 1408 | 5865 |
| 561 | 20231128 | 093500 | 358279957 | 1413 | 1412 | 1413 | 1412 | 2905 |
| 562 | 20231128 | 093400 | 354175768 | 1412 | 1414 | 1414 | 1411 | 3196 |
| 563 | 20231128 | 093300 | 349660326 | 1414 | 1415 | 1415 | 1413 | 5850 |
| 564 | 20231128 | 093200 | 341386796 | 1415 | 1408 | 1415 | 1408 | 3281 |
| 565 | 20231128 | 093100 | 336760696 | 1408 | 1404 | 1408 | 1404 | 124 |
| 566 | 20231128 | 093000 | 336586232 | 1404 | 1401 | 1408 | 1401 | 2238 |
| 567 | 20231128 | 092900 | 333445213 | 1404 | 1404 | 1404 | 1404 | 736 |
| 568 | 20231128 | 092800 | 332411869 | 1404 | 1404 | 1404 | 1404 | 5103 |
| 569 | 20231128 | 092700 | 325247257 | 1404 | 1399 | 1404 | 1398 | 5476 |
| 570 | 20231128 | 092600 | 317575514 | 1400 | 1403 | 1403 | 1399 | 3676 |
| 571 | 20231128 | 092500 | 312427559 | 1403 | 1403 | 1404 | 1403 | 698 |
| 572 | 20231128 | 092400 | 311447972 | 1403 | 1403 | 1404 | 1403 | 1419 |
| 573 | 20231128 | 092300 | 309456671 | 1404 | 1400 | 1404 | 1400 | 153 |
| 574 | 20231128 | 092200 | 309242003 | 1400 | 1406 | 1406 | 1400 | 4740 |
| 575 | 20231128 | 092100 | 302597838 | 1406 | 1410 | 1410 | 1406 | 11538 |
| 576 | 20231128 | 092000 | 286355058 | 1409 | 1410 | 1410 | 1408 | 12899 |
| 577 | 20231128 | 091900 | 268190316 | 1410 | 1410 | 1410 | 1409 | 454 |
| 578 | 20231128 | 091800 | 267550577 | 1409 | 1412 | 1412 | 1408 | 6307 |
| 579 | 20231128 | 091700 | 258662013 | 1413 | 1414 | 1419 | 1413 | 6443 |
| 580 | 20231128 | 091600 | 249545178 | 1414 | 1415 | 1422 | 1414 | 15730 |
| 581 | 20231128 | 091500 | 227207174 | 1415 | 1414 | 1415 | 1413 | 4463 |
| 582 | 20231128 | 091400 | 220893980 | 1414 | 1412 | 1414 | 1412 | 7012 |
| 583 | 20231128 | 091300 | 210982690 | 1408 | 1410 | 1412 | 1408 | 5857 |
| 584 | 20231128 | 091200 | 202724384 | 1410 | 1410 | 1410 | 1410 | 2281 |
| 585 | 20231128 | 091100 | 199508174 | 1410 | 1413 | 1413 | 1408 | 4634 |
| 586 | 20231128 | 091000 | 192974405 | 1408 | 1410 | 1414 | 1408 | 11918 |
| 587 | 20231128 | 090900 | 176146650 | 1408 | 1409 | 1410 | 1399 | 19472 |
| 588 | 20231128 | 090800 | 148809149 | 1401 | 1393 | 1405 | 1393 | 6914 |
| 589 | 20231128 | 090700 | 139119191 | 1392 | 1398 | 1398 | 1392 | 10751 |
| 590 | 20231128 | 090600 | 124150811 | 1393 | 1399 | 1399 | 1392 | 3151 |
| 591 | 20231128 | 090500 | 119759701 | 1399 | 1400 | 1400 | 1393 | 1298 |
| 592 | 20231128 | 090400 | 117944448 | 1400 | 1388 | 1402 | 1388 | 14387 |
| 593 | 20231128 | 090300 | 97832124 | 1395 | 1388 | 1395 | 1388 | 6266 |
| 594 | 20231128 | 090200 | 89129572 | 1388 | 1387 | 1388 | 1387 | 8690 |
| 595 | 20231128 | 090100 | 77072771 | 1395 | 1390 | 1395 | 1385 | 12050 |
| 596 | 20231128 | 090000 | 60374559 | 1385 | 1385 | 1403 | 1385 | 42677 |