32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 185600 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 5469 |
| 3 | 20240705 | 185500 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 4 | 20240705 | 185400 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 5 | 20240705 | 185300 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 6 | 20240705 | 185200 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 7 | 20240705 | 185100 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 8 | 20240705 | 185000 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 9 | 20240705 | 184900 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 10 | 20240705 | 184800 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 11 | 20240705 | 184700 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 12 | 20240705 | 184600 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 13 | 20240705 | 184500 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 14 | 20240705 | 184400 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 15 | 20240705 | 184300 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 16 | 20240705 | 184200 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 17 | 20240705 | 184100 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 18 | 20240705 | 184000 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 19 | 20240705 | 183900 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 20 | 20240705 | 183800 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 21 | 20240705 | 183700 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 22 | 20240705 | 183600 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 23 | 20240705 | 183500 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 24 | 20240705 | 183400 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 25 | 20240705 | 183300 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 26 | 20240705 | 183200 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 27 | 20240705 | 183100 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 28 | 20240705 | 183000 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 29 | 20240705 | 182900 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 30 | 20240705 | 182800 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 31 | 20240705 | 182700 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 32 | 20240705 | 182600 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 5469 |
| 33 | 20240705 | 182500 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 34 | 20240705 | 182400 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 35 | 20240705 | 182300 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 36 | 20240705 | 182200 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 37 | 20240705 | 182100 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 38 | 20240705 | 182000 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 39 | 20240705 | 181900 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 40 | 20240705 | 181800 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 41 | 20240705 | 181700 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 42 | 20240705 | 181600 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 43 | 20240705 | 181500 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 44 | 20240705 | 181400 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 45 | 20240705 | 181300 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 46 | 20240705 | 181200 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 47 | 20240705 | 181100 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 48 | 20240705 | 181000 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 49 | 20240705 | 180900 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 50 | 20240705 | 180800 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 51 | 20240705 | 180700 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 52 | 20240705 | 180600 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 53 | 20240705 | 180500 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 54 | 20240705 | 180400 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 55 | 20240705 | 180300 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 56 | 20240705 | 180200 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 57 | 20240705 | 180100 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 58 | 20240705 | 180000 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 59 | 20240705 | 175900 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 60 | 20240705 | 175800 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 61 | 20240705 | 175700 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 62 | 20240705 | 175600 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 5469 |
| 63 | 20240705 | 175500 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 64 | 20240705 | 175400 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 65 | 20240705 | 175300 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 66 | 20240705 | 175200 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 67 | 20240705 | 175100 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 68 | 20240705 | 175000 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 69 | 20240705 | 174900 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 70 | 20240705 | 174800 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 71 | 20240705 | 174700 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 72 | 20240705 | 174600 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 73 | 20240705 | 174500 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 74 | 20240705 | 174400 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 75 | 20240705 | 174300 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 76 | 20240705 | 174200 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 77 | 20240705 | 174100 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 78 | 20240705 | 174000 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 79 | 20240705 | 173900 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 80 | 20240705 | 173800 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 81 | 20240705 | 173700 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 82 | 20240705 | 173600 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 83 | 20240705 | 173500 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 84 | 20240705 | 173400 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 85 | 20240705 | 173300 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 86 | 20240705 | 173200 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 87 | 20240705 | 173100 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 88 | 20240705 | 173000 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 89 | 20240705 | 172900 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 90 | 20240705 | 172800 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 91 | 20240705 | 172700 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 92 | 20240705 | 172600 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 5469 |
| 93 | 20240705 | 172500 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 94 | 20240705 | 172400 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 95 | 20240705 | 172300 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 96 | 20240705 | 172200 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 97 | 20240705 | 172100 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 98 | 20240705 | 172000 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 99 | 20240705 | 171900 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 100 | 20240705 | 171800 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 101 | 20240705 | 171700 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 102 | 20240705 | 171600 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 103 | 20240705 | 171500 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 104 | 20240705 | 171400 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 105 | 20240705 | 171300 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 106 | 20240705 | 171200 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 107 | 20240705 | 171100 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 108 | 20240705 | 171000 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 109 | 20240705 | 170900 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 110 | 20240705 | 170800 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 111 | 20240705 | 170700 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 112 | 20240705 | 170600 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 113 | 20240705 | 170500 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 114 | 20240705 | 170400 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 115 | 20240705 | 170300 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 116 | 20240705 | 170200 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 117 | 20240705 | 170100 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 118 | 20240705 | 170000 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 119 | 20240705 | 165900 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 120 | 20240705 | 165800 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 121 | 20240705 | 165700 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 122 | 20240705 | 165600 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 5469 |
| 123 | 20240705 | 165500 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 124 | 20240705 | 165400 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 125 | 20240705 | 165300 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 126 | 20240705 | 165200 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 127 | 20240705 | 165100 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 128 | 20240705 | 165000 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 129 | 20240705 | 164900 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 130 | 20240705 | 164800 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 131 | 20240705 | 164700 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 132 | 20240705 | 164600 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 133 | 20240705 | 164500 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 134 | 20240705 | 164400 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 135 | 20240705 | 164300 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 136 | 20240705 | 164200 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 137 | 20240705 | 164100 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 138 | 20240705 | 164000 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 139 | 20240705 | 163900 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 140 | 20240705 | 163800 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 141 | 20240705 | 163700 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 142 | 20240705 | 163600 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 143 | 20240705 | 163500 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 144 | 20240705 | 163400 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 145 | 20240705 | 163300 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 146 | 20240705 | 163200 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 147 | 20240705 | 163100 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 148 | 20240705 | 163000 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 149 | 20240705 | 162900 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 150 | 20240705 | 162800 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 151 | 20240705 | 162700 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 152 | 20240705 | 162600 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 5469 |
| 153 | 20240705 | 162500 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 154 | 20240705 | 162400 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 155 | 20240705 | 162300 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 156 | 20240705 | 162200 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 157 | 20240705 | 162100 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 158 | 20240705 | 162000 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 159 | 20240705 | 161900 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 160 | 20240705 | 161800 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 161 | 20240705 | 161700 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 162 | 20240705 | 161600 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 163 | 20240705 | 161500 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 164 | 20240705 | 161400 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 165 | 20240705 | 161300 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 166 | 20240705 | 161200 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 167 | 20240705 | 161100 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 168 | 20240705 | 161000 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 169 | 20240705 | 160900 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 170 | 20240705 | 160800 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 171 | 20240705 | 160700 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 172 | 20240705 | 160600 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 173 | 20240705 | 160500 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 174 | 20240705 | 160400 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 175 | 20240705 | 160300 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 176 | 20240705 | 160200 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 177 | 20240705 | 160100 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 178 | 20240705 | 160000 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 179 | 20240705 | 155900 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 180 | 20240705 | 155800 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 181 | 20240705 | 155700 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 182 | 20240705 | 155600 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 5469 |
| 183 | 20240705 | 155500 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 184 | 20240705 | 155400 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 185 | 20240705 | 155300 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 186 | 20240705 | 155200 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 187 | 20240705 | 155100 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 188 | 20240705 | 155000 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 189 | 20240705 | 154900 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 190 | 20240705 | 154800 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 191 | 20240705 | 154700 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 192 | 20240705 | 154600 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 193 | 20240705 | 154500 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 194 | 20240705 | 154400 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 195 | 20240705 | 154300 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 196 | 20240705 | 154200 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 197 | 20240705 | 154100 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 198 | 20240705 | 154000 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 199 | 20240705 | 153900 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 200 | 20240705 | 153800 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 201 | 20240705 | 153700 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 202 | 20240705 | 153600 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 203 | 20240705 | 153500 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 204 | 20240705 | 153400 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 205 | 20240705 | 153300 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 206 | 20240705 | 153200 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 207 | 20240705 | 153100 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 208 | 20240705 | 153000 | 22335014800 | 93200 | 93200 | 93200 | 93200 | 5469 |
| 209 | 20240705 | 152900 | 21825304000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 210 | 20240705 | 152800 | 21825304000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 211 | 20240705 | 152700 | 21825304000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 212 | 20240705 | 152600 | 21825304000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 213 | 20240705 | 152500 | 21825304000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 214 | 20240705 | 152400 | 21825304000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 215 | 20240705 | 152300 | 21825304000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 216 | 20240705 | 152200 | 21825304000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 217 | 20240705 | 152100 | 21825304000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 218 | 20240705 | 152000 | 21825304000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 219 | 20240705 | 151900 | 21825304000 | 93200 | 93400 | 93400 | 93200 | 245 |
| 220 | 20240705 | 151800 | 21802444900 | 93400 | 93500 | 93600 | 93300 | 580 |
| 221 | 20240705 | 151700 | 21748291300 | 93400 | 93500 | 93600 | 93400 | 1070 |
| 222 | 20240705 | 151600 | 21648248300 | 93500 | 93500 | 93600 | 93400 | 1067 |
| 223 | 20240705 | 151500 | 21548469000 | 93600 | 93600 | 93600 | 93500 | 966 |
| 224 | 20240705 | 151400 | 21458109700 | 93600 | 93600 | 93600 | 93500 | 1529 |
| 225 | 20240705 | 151300 | 21315012300 | 93600 | 93600 | 93600 | 93500 | 513 |
| 226 | 20240705 | 151200 | 21267005800 | 93600 | 93500 | 93600 | 93400 | 970 |
| 227 | 20240705 | 151100 | 21176291400 | 93500 | 93600 | 93600 | 93400 | 992 |
| 228 | 20240705 | 151000 | 21083536400 | 93600 | 93400 | 93600 | 93400 | 847 |
| 229 | 20240705 | 150900 | 21004294800 | 93500 | 93500 | 93500 | 93400 | 851 |
| 230 | 20240705 | 150800 | 20924734300 | 93500 | 93500 | 93600 | 93400 | 544 |
| 231 | 20240705 | 150700 | 20873856500 | 93500 | 93600 | 93600 | 93500 | 632 |
| 232 | 20240705 | 150600 | 20814730400 | 93500 | 93600 | 93600 | 93400 | 2177 |
| 233 | 20240705 | 150500 | 20611166000 | 93600 | 93600 | 93600 | 93500 | 501 |
| 234 | 20240705 | 150400 | 20564277900 | 93500 | 93500 | 93600 | 93500 | 527 |
| 235 | 20240705 | 150300 | 20514975900 | 93600 | 93500 | 93600 | 93500 | 774 |
| 236 | 20240705 | 150200 | 20442579700 | 93400 | 93500 | 93600 | 93400 | 627 |
| 237 | 20240705 | 150100 | 20383931800 | 93600 | 93500 | 93600 | 93400 | 602 |
| 238 | 20240705 | 150000 | 20327651500 | 93500 | 93700 | 93700 | 93400 | 814 |
| 239 | 20240705 | 145900 | 20251548000 | 93600 | 93600 | 93700 | 93500 | 667 |
| 240 | 20240705 | 145800 | 20189104200 | 93600 | 93600 | 93700 | 93500 | 3431 |
| 241 | 20240705 | 145700 | 19868266500 | 93600 | 93800 | 93800 | 93600 | 1382 |
| 242 | 20240705 | 145600 | 19738782300 | 93800 | 93700 | 93800 | 93700 | 686 |
| 243 | 20240705 | 145500 | 19674454200 | 93800 | 93700 | 93800 | 93700 | 740 |
| 244 | 20240705 | 145400 | 19605055500 | 93700 | 93700 | 93800 | 93700 | 671 |
| 245 | 20240705 | 145300 | 19542135300 | 93800 | 93700 | 93800 | 93600 | 809 |
| 246 | 20240705 | 145200 | 19466312300 | 93700 | 93800 | 93800 | 93500 | 910 |
| 247 | 20240705 | 145100 | 19381113800 | 93700 | 93700 | 93800 | 93600 | 584 |
| 248 | 20240705 | 145000 | 19326368700 | 93600 | 93700 | 93900 | 93600 | 627 |
| 249 | 20240705 | 144900 | 19267590900 | 93700 | 93700 | 93700 | 93500 | 750 |
| 250 | 20240705 | 144800 | 19197380500 | 93600 | 93800 | 93800 | 93600 | 317 |
| 251 | 20240705 | 144700 | 19167671100 | 93800 | 93600 | 93800 | 93600 | 477 |
| 252 | 20240705 | 144600 | 19122955500 | 93600 | 93800 | 93800 | 93500 | 611 |
| 253 | 20240705 | 144500 | 19065723400 | 93900 | 93700 | 93900 | 93600 | 947 |
| 254 | 20240705 | 144400 | 18976947200 | 93600 | 93700 | 93700 | 93600 | 321 |
| 255 | 20240705 | 144300 | 18946876800 | 93700 | 93700 | 93700 | 93600 | 475 |
| 256 | 20240705 | 144200 | 18902402600 | 93700 | 93700 | 93700 | 93500 | 402 |
| 257 | 20240705 | 144100 | 18864753400 | 93700 | 93600 | 93700 | 93500 | 289 |
| 258 | 20240705 | 144000 | 18837692400 | 93600 | 93600 | 93700 | 93500 | 406 |
| 259 | 20240705 | 143900 | 18799673100 | 93600 | 93700 | 93700 | 93600 | 418 |
| 260 | 20240705 | 143800 | 18760529500 | 93600 | 93700 | 93700 | 93600 | 341 |
| 261 | 20240705 | 143700 | 18728584100 | 93600 | 93600 | 93800 | 93500 | 273 |
| 262 | 20240705 | 143600 | 18703005400 | 93600 | 93500 | 93600 | 93400 | 493 |
| 263 | 20240705 | 143500 | 18656922400 | 93500 | 93500 | 93700 | 93300 | 2452 |
| 264 | 20240705 | 143400 | 18427962400 | 93600 | 93700 | 93700 | 93500 | 306 |
| 265 | 20240705 | 143300 | 18399315600 | 93700 | 93700 | 93800 | 93500 | 1149 |
| 266 | 20240705 | 143200 | 18291825200 | 93700 | 93600 | 93700 | 93500 | 433 |
| 267 | 20240705 | 143100 | 18251277800 | 93700 | 93700 | 93700 | 93500 | 355 |
| 268 | 20240705 | 143000 | 18218024300 | 93700 | 93700 | 93800 | 93600 | 199 |
| 269 | 20240705 | 142900 | 18199379400 | 93700 | 93700 | 93800 | 93600 | 328 |
| 270 | 20240705 | 142800 | 18168630500 | 93700 | 93800 | 93800 | 93500 | 1341 |
| 271 | 20240705 | 142700 | 18043132100 | 93700 | 93800 | 93900 | 93700 | 338 |
| 272 | 20240705 | 142600 | 18011421900 | 93800 | 93700 | 93900 | 93600 | 534 |
| 273 | 20240705 | 142500 | 17961345800 | 93700 | 93800 | 93800 | 93600 | 1396 |
| 274 | 20240705 | 142400 | 17830426700 | 93800 | 93700 | 93800 | 93600 | 282 |
| 275 | 20240705 | 142300 | 17803994300 | 93600 | 93500 | 93700 | 93500 | 267 |
| 276 | 20240705 | 142200 | 17779003100 | 93600 | 93800 | 93800 | 93500 | 360 |
| 277 | 20240705 | 142100 | 17745290900 | 93700 | 93600 | 93700 | 93500 | 730 |
| 278 | 20240705 | 142000 | 17676972000 | 93500 | 93600 | 93700 | 93500 | 362 |
| 279 | 20240705 | 141900 | 17643071000 | 93700 | 93700 | 93700 | 93500 | 722 |
| 280 | 20240705 | 141800 | 17575489800 | 93600 | 93700 | 93800 | 93600 | 243 |
| 281 | 20240705 | 141700 | 17552726200 | 93800 | 93800 | 94000 | 93700 | 594 |
| 282 | 20240705 | 141600 | 17496978300 | 93900 | 93700 | 93900 | 93700 | 383 |
| 283 | 20240705 | 141500 | 17461026600 | 93700 | 93700 | 93800 | 93600 | 725 |
| 284 | 20240705 | 141400 | 17393116800 | 93700 | 93700 | 93800 | 93600 | 288 |
| 285 | 20240705 | 141300 | 17366127800 | 93600 | 93500 | 93700 | 93400 | 305 |
| 286 | 20240705 | 141200 | 17337584900 | 93500 | 93400 | 93600 | 93300 | 544 |
| 287 | 20240705 | 141100 | 17286744800 | 93500 | 93600 | 93600 | 93400 | 568 |
| 288 | 20240705 | 141000 | 17233665400 | 93500 | 93500 | 93700 | 93400 | 433 |
| 289 | 20240705 | 140900 | 17193161700 | 93500 | 93400 | 93600 | 93300 | 416 |
| 290 | 20240705 | 140800 | 17154275200 | 93500 | 93500 | 93600 | 93300 | 478 |
| 291 | 20240705 | 140700 | 17109620000 | 93500 | 93400 | 93500 | 93400 | 365 |
| 292 | 20240705 | 140600 | 17075505000 | 93400 | 93300 | 93500 | 93300 | 435 |
| 293 | 20240705 | 140500 | 17034889300 | 93300 | 93200 | 93300 | 93100 | 354 |
| 294 | 20240705 | 140400 | 17001881000 | 93100 | 93500 | 93500 | 93100 | 528 |
| 295 | 20240705 | 140300 | 16952624800 | 93500 | 93400 | 93500 | 93400 | 390 |
| 296 | 20240705 | 140200 | 16916177000 | 93400 | 93600 | 93700 | 93300 | 527 |
| 297 | 20240705 | 140100 | 16866901500 | 93600 | 93900 | 93900 | 93600 | 508 |
| 298 | 20240705 | 140000 | 16819318400 | 93800 | 94000 | 94100 | 93700 | 564 |
| 299 | 20240705 | 135900 | 16766410000 | 94100 | 93900 | 94100 | 93800 | 426 |
| 300 | 20240705 | 135800 | 16726371600 | 93800 | 93900 | 94000 | 93800 | 319 |
| 301 | 20240705 | 135700 | 16696400300 | 93800 | 93900 | 94000 | 93800 | 442 |
| 302 | 20240705 | 135600 | 16654890200 | 94000 | 93800 | 94000 | 93700 | 293 |
| 303 | 20240705 | 135500 | 16627386400 | 93800 | 93800 | 93900 | 93600 | 308 |
| 304 | 20240705 | 135400 | 16598497200 | 93800 | 93900 | 94000 | 93700 | 611 |
| 305 | 20240705 | 135300 | 16541118200 | 93900 | 93900 | 94000 | 93800 | 408 |
| 306 | 20240705 | 135200 | 16502781100 | 94000 | 93800 | 94000 | 93600 | 1797 |
| 307 | 20240705 | 135100 | 16334344900 | 93800 | 93800 | 93900 | 93700 | 616 |
| 308 | 20240705 | 135000 | 16276558800 | 93700 | 93900 | 93900 | 93700 | 331 |
| 309 | 20240705 | 134900 | 16245492300 | 93800 | 94000 | 94000 | 93800 | 810 |
| 310 | 20240705 | 134800 | 16169425300 | 94000 | 94000 | 94000 | 93900 | 481 |
| 311 | 20240705 | 134700 | 16124221000 | 93900 | 93900 | 94000 | 93800 | 569 |
| 312 | 20240705 | 134600 | 16070764400 | 93800 | 93800 | 93900 | 93700 | 304 |
| 313 | 20240705 | 134500 | 16042251700 | 93800 | 93900 | 94000 | 93700 | 731 |
| 314 | 20240705 | 134400 | 15973666000 | 93700 | 93800 | 94000 | 93700 | 1276 |
| 315 | 20240705 | 134300 | 15854026500 | 93800 | 93800 | 93900 | 93600 | 316 |
| 316 | 20240705 | 134200 | 15824386000 | 93700 | 93600 | 93800 | 93500 | 271 |
| 317 | 20240705 | 134100 | 15798997200 | 93700 | 93800 | 93800 | 93700 | 341 |
| 318 | 20240705 | 134000 | 15767033700 | 93800 | 93700 | 94000 | 93600 | 460 |
| 319 | 20240705 | 133900 | 15723866100 | 93800 | 93800 | 93900 | 93700 | 986 |
| 320 | 20240705 | 133800 | 15631355600 | 93800 | 93800 | 93900 | 93700 | 311 |
| 321 | 20240705 | 133700 | 15602171300 | 93800 | 93800 | 93900 | 93800 | 431 |
| 322 | 20240705 | 133600 | 15561714700 | 93900 | 93800 | 93900 | 93700 | 236 |
| 323 | 20240705 | 133500 | 15539575200 | 93800 | 93800 | 93800 | 93600 | 476 |
| 324 | 20240705 | 133400 | 15494969400 | 93700 | 93800 | 93800 | 93700 | 316 |
| 325 | 20240705 | 133300 | 15465340400 | 93800 | 93700 | 93900 | 93700 | 464 |
| 326 | 20240705 | 133200 | 15421818300 | 93800 | 93700 | 93800 | 93600 | 326 |
| 327 | 20240705 | 133100 | 15391253800 | 93700 | 93600 | 93800 | 93600 | 439 |
| 328 | 20240705 | 133000 | 15350110200 | 93600 | 93700 | 93900 | 93600 | 446 |
| 329 | 20240705 | 132900 | 15308324700 | 93800 | 93800 | 93900 | 93700 | 496 |
| 330 | 20240705 | 132800 | 15261784200 | 93800 | 93700 | 93800 | 93600 | 217 |
| 331 | 20240705 | 132700 | 15241442100 | 93700 | 93800 | 93900 | 93600 | 667 |
| 332 | 20240705 | 132600 | 15178883500 | 93700 | 93700 | 93700 | 93600 | 857 |
| 333 | 20240705 | 132500 | 15098625000 | 93600 | 93500 | 93700 | 93400 | 1306 |
| 334 | 20240705 | 132400 | 14976445100 | 93500 | 92800 | 93500 | 92800 | 1440 |
| 335 | 20240705 | 132300 | 14842208000 | 92800 | 92800 | 92900 | 92700 | 232 |
| 336 | 20240705 | 132200 | 14820676500 | 92800 | 92800 | 92800 | 92700 | 187 |
| 337 | 20240705 | 132100 | 14803332200 | 92700 | 92800 | 92900 | 92700 | 366 |
| 338 | 20240705 | 132000 | 14769372100 | 92700 | 92700 | 92800 | 92700 | 418 |
| 339 | 20240705 | 131900 | 14730602700 | 92700 | 92900 | 92900 | 92700 | 266 |
| 340 | 20240705 | 131800 | 14705916400 | 92900 | 92800 | 92900 | 92800 | 362 |
| 341 | 20240705 | 131700 | 14672317100 | 92900 | 92900 | 92900 | 92700 | 1357 |
| 342 | 20240705 | 131600 | 14546391000 | 92800 | 92800 | 92900 | 92800 | 113 |
| 343 | 20240705 | 131500 | 14535899300 | 92900 | 92700 | 92900 | 92700 | 164 |
| 344 | 20240705 | 131400 | 14520675700 | 92700 | 92800 | 92900 | 92700 | 234 |
| 345 | 20240705 | 131300 | 14498957500 | 92800 | 92800 | 92900 | 92800 | 187 |
| 346 | 20240705 | 131200 | 14481598200 | 92900 | 93000 | 93000 | 92800 | 1063 |
| 347 | 20240705 | 131100 | 14382849200 | 93000 | 93100 | 93100 | 93000 | 501 |
| 348 | 20240705 | 131000 | 14336254900 | 93100 | 93100 | 93100 | 93000 | 283 |
| 349 | 20240705 | 130900 | 14309925800 | 93000 | 93000 | 93100 | 93000 | 114 |
| 350 | 20240705 | 130800 | 14299317100 | 93000 | 93100 | 93200 | 93000 | 429 |
| 351 | 20240705 | 130700 | 14259343600 | 93000 | 92900 | 93000 | 92900 | 385 |
| 352 | 20240705 | 130600 | 14223544000 | 93000 | 93000 | 93000 | 92900 | 221 |
| 353 | 20240705 | 130500 | 14203003300 | 93000 | 93000 | 93000 | 92900 | 155 |
| 354 | 20240705 | 130400 | 14188594100 | 93000 | 93000 | 93000 | 92700 | 444 |
| 355 | 20240705 | 130300 | 14147323700 | 93000 | 92800 | 93100 | 92800 | 1412 |
| 356 | 20240705 | 130200 | 14016178200 | 93000 | 93100 | 93300 | 93000 | 602 |
| 357 | 20240705 | 130100 | 13960095600 | 93100 | 93300 | 93400 | 92200 | 4658 |
| 358 | 20240705 | 130000 | 13527723800 | 93200 | 93300 | 93300 | 93200 | 181 |
| 359 | 20240705 | 125900 | 13510845200 | 93200 | 93300 | 93300 | 93200 | 215 |
| 360 | 20240705 | 125800 | 13490804900 | 93200 | 93200 | 93300 | 93100 | 713 |
| 361 | 20240705 | 125700 | 13424356400 | 93200 | 93000 | 93300 | 93000 | 676 |
| 362 | 20240705 | 125600 | 13361360200 | 93000 | 92800 | 93100 | 92700 | 814 |
| 363 | 20240705 | 125500 | 13285760000 | 92700 | 92800 | 92800 | 92700 | 140 |
| 364 | 20240705 | 125400 | 13272774300 | 92800 | 92700 | 92800 | 92600 | 250 |
| 365 | 20240705 | 125300 | 13249599500 | 92700 | 92800 | 92800 | 92700 | 218 |
| 366 | 20240705 | 125200 | 13229383100 | 92800 | 92500 | 92800 | 92500 | 277 |
| 367 | 20240705 | 125100 | 13203705300 | 92500 | 92400 | 92600 | 92300 | 1719 |
| 368 | 20240705 | 125000 | 13044842300 | 92400 | 92500 | 92600 | 92400 | 262 |
| 369 | 20240705 | 124900 | 13020609700 | 92500 | 92700 | 92700 | 92500 | 324 |
| 370 | 20240705 | 124800 | 12990619200 | 92600 | 92700 | 92700 | 92600 | 160 |
| 371 | 20240705 | 124700 | 12975792600 | 92600 | 92600 | 92700 | 92500 | 190 |
| 372 | 20240705 | 124600 | 12958200000 | 92500 | 92600 | 92700 | 92500 | 252 |
| 373 | 20240705 | 124500 | 12934862300 | 92700 | 92600 | 92700 | 92500 | 174 |
| 374 | 20240705 | 124400 | 12918740000 | 92600 | 92600 | 92700 | 92500 | 294 |
| 375 | 20240705 | 124300 | 12891521700 | 92600 | 92700 | 92700 | 92600 | 113 |
| 376 | 20240705 | 124200 | 12881050000 | 92700 | 92700 | 92800 | 92700 | 220 |
| 377 | 20240705 | 124100 | 12860640000 | 92700 | 92600 | 92700 | 92600 | 134 |
| 378 | 20240705 | 124000 | 12848220600 | 92600 | 92500 | 92700 | 92500 | 207 |
| 379 | 20240705 | 123900 | 12829065700 | 92600 | 92600 | 92700 | 92600 | 600 |
| 380 | 20240705 | 123800 | 12773485300 | 92700 | 92700 | 92700 | 92600 | 265 |
| 381 | 20240705 | 123700 | 12748928400 | 92700 | 92600 | 92700 | 92600 | 661 |
| 382 | 20240705 | 123600 | 12687661300 | 92600 | 92500 | 92600 | 92500 | 135 |
| 383 | 20240705 | 123500 | 12675161500 | 92500 | 92500 | 92600 | 92500 | 151 |
| 384 | 20240705 | 123400 | 12661187500 | 92500 | 92600 | 92600 | 92500 | 161 |
| 385 | 20240705 | 123300 | 12646289400 | 92600 | 92500 | 92700 | 92500 | 462 |
| 386 | 20240705 | 123200 | 12603490100 | 92600 | 92400 | 92600 | 92300 | 809 |
| 387 | 20240705 | 123100 | 12528700600 | 92400 | 92500 | 92500 | 92400 | 232 |
| 388 | 20240705 | 123000 | 12507243900 | 92500 | 92400 | 92600 | 92300 | 922 |
| 389 | 20240705 | 122900 | 12421981900 | 92300 | 92300 | 92400 | 92300 | 371 |
| 390 | 20240705 | 122800 | 12387731800 | 92300 | 92300 | 92400 | 92300 | 223 |
| 391 | 20240705 | 122700 | 12367143600 | 92300 | 92400 | 92400 | 92100 | 367 |
| 392 | 20240705 | 122600 | 12333265400 | 92300 | 92600 | 92600 | 92100 | 4021 |
| 393 | 20240705 | 122500 | 11961900200 | 92700 | 92700 | 92800 | 92700 | 275 |
| 394 | 20240705 | 122400 | 11936407600 | 92800 | 92800 | 92800 | 92800 | 255 |
| 395 | 20240705 | 122300 | 11912743600 | 92800 | 92800 | 92900 | 92800 | 90 |
| 396 | 20240705 | 122200 | 11904386500 | 92800 | 92800 | 92900 | 92800 | 138 |
| 397 | 20240705 | 122100 | 11891572100 | 92900 | 92700 | 92900 | 92700 | 414 |
| 398 | 20240705 | 122000 | 11853157100 | 92700 | 92800 | 92800 | 92700 | 153 |
| 399 | 20240705 | 121900 | 11838966000 | 92800 | 92800 | 92800 | 92700 | 481 |
| 400 | 20240705 | 121800 | 11794342300 | 92800 | 92800 | 92800 | 92700 | 180 |
| 401 | 20240705 | 121700 | 11777651000 | 92700 | 92700 | 92800 | 92700 | 402 |
| 402 | 20240705 | 121600 | 11740373800 | 92800 | 92800 | 92800 | 92700 | 657 |
| 403 | 20240705 | 121500 | 11679456700 | 92800 | 92700 | 92800 | 92700 | 398 |
| 404 | 20240705 | 121400 | 11642524100 | 92700 | 92700 | 92800 | 92700 | 223 |
| 405 | 20240705 | 121300 | 11621845000 | 92700 | 92700 | 92800 | 92700 | 736 |
| 406 | 20240705 | 121200 | 11553614300 | 92800 | 92800 | 92800 | 92700 | 811 |
| 407 | 20240705 | 121100 | 11478409900 | 92900 | 92800 | 92900 | 92800 | 450 |
| 408 | 20240705 | 121000 | 11436643100 | 92800 | 92800 | 92900 | 92800 | 289 |
| 409 | 20240705 | 120900 | 11409800700 | 92900 | 92800 | 92900 | 92800 | 67 |
| 410 | 20240705 | 120800 | 11403577100 | 92800 | 93000 | 93000 | 92700 | 1569 |
| 411 | 20240705 | 120700 | 11257928200 | 93000 | 92900 | 93100 | 92800 | 563 |
| 412 | 20240705 | 120600 | 11205591200 | 93000 | 93000 | 93000 | 92800 | 129 |
| 413 | 20240705 | 120500 | 11193599100 | 93000 | 92900 | 93000 | 92900 | 193 |
| 414 | 20240705 | 120400 | 11175662500 | 92900 | 92900 | 93000 | 92800 | 836 |
| 415 | 20240705 | 120300 | 11098000100 | 92900 | 93000 | 93100 | 92900 | 467 |
| 416 | 20240705 | 120200 | 11054572900 | 93000 | 93100 | 93100 | 93000 | 588 |
| 417 | 20240705 | 120100 | 10999884500 | 93100 | 93200 | 93200 | 93000 | 3102 |
| 418 | 20240705 | 120000 | 10711295200 | 93200 | 93200 | 93200 | 93100 | 520 |
| 419 | 20240705 | 115900 | 10662834900 | 93100 | 93200 | 93200 | 93100 | 437 |
| 420 | 20240705 | 115800 | 10622115200 | 93100 | 93100 | 93200 | 93100 | 277 |
| 421 | 20240705 | 115700 | 10596319300 | 93100 | 93200 | 93200 | 93100 | 250 |
| 422 | 20240705 | 115600 | 10573031000 | 93100 | 93100 | 93200 | 93100 | 476 |
| 423 | 20240705 | 115500 | 10528711100 | 93100 | 93200 | 93200 | 93100 | 1403 |
| 424 | 20240705 | 115400 | 10397971600 | 93200 | 93300 | 93300 | 93200 | 374 |
| 425 | 20240705 | 115300 | 10363088700 | 93200 | 93300 | 93300 | 93200 | 154 |
| 426 | 20240705 | 115200 | 10348728800 | 93200 | 93200 | 93300 | 93200 | 162 |
| 427 | 20240705 | 115100 | 10333626400 | 93200 | 93200 | 93200 | 93100 | 1328 |
| 428 | 20240705 | 115000 | 10209873200 | 93200 | 93200 | 93200 | 93100 | 2012 |
| 429 | 20240705 | 114900 | 10022368700 | 93200 | 93400 | 93500 | 93200 | 1188 |
| 430 | 20240705 | 114800 | 9911471400 | 93400 | 93500 | 93500 | 93400 | 218 |
| 431 | 20240705 | 114700 | 9891103300 | 93500 | 93600 | 93600 | 93400 | 147 |
| 432 | 20240705 | 114600 | 9877370500 | 93500 | 93500 | 93700 | 93400 | 787 |
| 433 | 20240705 | 114500 | 9803705900 | 93500 | 93500 | 93500 | 93400 | 237 |
| 434 | 20240705 | 114400 | 9781548500 | 93400 | 93300 | 93600 | 93300 | 936 |
| 435 | 20240705 | 114300 | 9694116500 | 93400 | 93500 | 93500 | 93300 | 714 |
| 436 | 20240705 | 114200 | 9627390300 | 93500 | 93600 | 93600 | 93500 | 176 |
| 437 | 20240705 | 114100 | 9610924700 | 93500 | 93500 | 93500 | 93400 | 575 |
| 438 | 20240705 | 114000 | 9557167600 | 93500 | 93700 | 93700 | 93500 | 631 |
| 439 | 20240705 | 113900 | 9498143700 | 93500 | 93600 | 93600 | 93500 | 558 |
| 440 | 20240705 | 113800 | 9445920200 | 93500 | 93300 | 93600 | 93300 | 809 |
| 441 | 20240705 | 113700 | 9370335800 | 93300 | 93300 | 93400 | 93200 | 526 |
| 442 | 20240705 | 113600 | 9321262300 | 93300 | 93500 | 93500 | 93300 | 502 |
| 443 | 20240705 | 113500 | 9274368400 | 93500 | 93300 | 93500 | 93300 | 395 |
| 444 | 20240705 | 113400 | 9237494900 | 93200 | 93600 | 93600 | 93200 | 5272 |
| 445 | 20240705 | 113300 | 8745000900 | 93600 | 93500 | 93600 | 93500 | 236 |
| 446 | 20240705 | 113200 | 8722924200 | 93500 | 93600 | 93600 | 93500 | 186 |
| 447 | 20240705 | 113100 | 8705524700 | 93600 | 93700 | 93700 | 93500 | 268 |
| 448 | 20240705 | 113000 | 8680441800 | 93500 | 93700 | 93800 | 93500 | 316 |
| 449 | 20240705 | 112900 | 8650827900 | 93700 | 93700 | 93900 | 93700 | 309 |
| 450 | 20240705 | 112800 | 8621851100 | 93800 | 93800 | 93900 | 93600 | 1044 |
| 451 | 20240705 | 112700 | 8524028800 | 93700 | 93800 | 93800 | 93600 | 856 |
| 452 | 20240705 | 112600 | 8443887200 | 93700 | 94000 | 94000 | 93700 | 497 |
| 453 | 20240705 | 112500 | 8397252000 | 94000 | 93800 | 94000 | 93600 | 619 |
| 454 | 20240705 | 112400 | 8339208900 | 93800 | 93700 | 93800 | 93600 | 376 |
| 455 | 20240705 | 112300 | 8303976400 | 93600 | 93800 | 93900 | 93600 | 645 |
| 456 | 20240705 | 112200 | 8243512300 | 93800 | 94000 | 94100 | 93800 | 394 |
| 457 | 20240705 | 112100 | 8206510600 | 93900 | 94200 | 94200 | 93900 | 570 |
| 458 | 20240705 | 112000 | 8152904700 | 94200 | 94300 | 94300 | 94100 | 294 |
| 459 | 20240705 | 111900 | 8125211400 | 94200 | 94100 | 94200 | 94100 | 453 |
| 460 | 20240705 | 111800 | 8082580100 | 94100 | 94200 | 94300 | 94000 | 549 |
| 461 | 20240705 | 111700 | 8030869900 | 94200 | 94000 | 94200 | 94000 | 413 |
| 462 | 20240705 | 111600 | 7991997900 | 93900 | 94100 | 94100 | 93900 | 249 |
| 463 | 20240705 | 111500 | 7968587000 | 94100 | 94300 | 94300 | 94000 | 282 |
| 464 | 20240705 | 111400 | 7942033600 | 94300 | 94200 | 94300 | 94200 | 116 |
| 465 | 20240705 | 111300 | 7931101400 | 94000 | 94300 | 94400 | 94000 | 342 |
| 466 | 20240705 | 111200 | 7898853400 | 94200 | 94200 | 94400 | 94200 | 517 |
| 467 | 20240705 | 111100 | 7850107700 | 94100 | 94300 | 94300 | 94000 | 695 |
| 468 | 20240705 | 111000 | 7784704000 | 94300 | 94400 | 94400 | 94300 | 160 |
| 469 | 20240705 | 110900 | 7769606800 | 94300 | 94200 | 94400 | 94200 | 242 |
| 470 | 20240705 | 110800 | 7746780100 | 94400 | 94300 | 94400 | 94200 | 306 |
| 471 | 20240705 | 110700 | 7717919900 | 94300 | 94300 | 94400 | 94300 | 310 |
| 472 | 20240705 | 110600 | 7688672900 | 94300 | 94300 | 94400 | 94200 | 152 |
| 473 | 20240705 | 110500 | 7674340500 | 94300 | 94400 | 94400 | 94300 | 177 |
| 474 | 20240705 | 110400 | 7657640900 | 94300 | 94300 | 94400 | 94200 | 310 |
| 475 | 20240705 | 110300 | 7628415400 | 94200 | 94200 | 94300 | 94200 | 188 |
| 476 | 20240705 | 110200 | 7610700000 | 94300 | 94500 | 94500 | 94200 | 743 |
| 477 | 20240705 | 110100 | 7540619400 | 94500 | 94500 | 94500 | 94400 | 201 |
| 478 | 20240705 | 110000 | 7521632600 | 94500 | 94500 | 94500 | 94400 | 218 |
| 479 | 20240705 | 105900 | 7501043100 | 94500 | 94500 | 94500 | 94200 | 673 |
| 480 | 20240705 | 105800 | 7437564000 | 94600 | 94700 | 94700 | 94400 | 452 |
| 481 | 20240705 | 105700 | 7394832700 | 94700 | 94500 | 94700 | 94400 | 334 |
| 482 | 20240705 | 105600 | 7363241500 | 94500 | 94500 | 94600 | 94400 | 102 |
| 483 | 20240705 | 105500 | 7353598900 | 94500 | 94600 | 94600 | 94500 | 200 |
| 484 | 20240705 | 105400 | 7334687600 | 94500 | 94500 | 94600 | 94400 | 120 |
| 485 | 20240705 | 105300 | 7323350700 | 94500 | 94400 | 94500 | 94400 | 263 |
| 486 | 20240705 | 105200 | 7298505700 | 94500 | 94300 | 94500 | 94200 | 286 |
| 487 | 20240705 | 105100 | 7271521800 | 94300 | 94500 | 94500 | 94300 | 549 |
| 488 | 20240705 | 105000 | 7219718900 | 94400 | 94400 | 94500 | 94400 | 537 |
| 489 | 20240705 | 104900 | 7169020100 | 94500 | 94400 | 94500 | 94400 | 271 |
| 490 | 20240705 | 104800 | 7143415600 | 94400 | 94400 | 94500 | 94400 | 108 |
| 491 | 20240705 | 104700 | 7133219900 | 94500 | 94700 | 94700 | 94500 | 372 |
| 492 | 20240705 | 104600 | 7098055500 | 94800 | 94600 | 94900 | 94500 | 716 |
| 493 | 20240705 | 104500 | 7030270900 | 94600 | 94600 | 94700 | 94600 | 133 |
| 494 | 20240705 | 104400 | 7017687600 | 94700 | 94600 | 94700 | 94600 | 60 |
| 495 | 20240705 | 104300 | 7012009200 | 94900 | 94700 | 94900 | 94600 | 420 |
| 496 | 20240705 | 104200 | 6972230000 | 94700 | 94600 | 94700 | 94500 | 114 |
| 497 | 20240705 | 104100 | 6961446800 | 94600 | 94600 | 94700 | 94500 | 268 |
| 498 | 20240705 | 104000 | 6936095000 | 94600 | 94400 | 94600 | 94400 | 139 |
| 499 | 20240705 | 103900 | 6922967200 | 94400 | 94400 | 94400 | 94200 | 207 |
| 500 | 20240705 | 103800 | 6903447900 | 94300 | 94400 | 94400 | 94300 | 181 |
| 501 | 20240705 | 103700 | 6886369100 | 94300 | 94200 | 94300 | 94200 | 220 |
| 502 | 20240705 | 103600 | 6865624400 | 94200 | 94200 | 94200 | 94000 | 919 |
| 503 | 20240705 | 103500 | 6779128800 | 94200 | 94100 | 94200 | 94100 | 202 |
| 504 | 20240705 | 103400 | 6760116600 | 94100 | 94200 | 94200 | 94000 | 283 |
| 505 | 20240705 | 103300 | 6733475000 | 94100 | 94100 | 94200 | 93900 | 575 |
| 506 | 20240705 | 103200 | 6679440700 | 94100 | 94400 | 94500 | 94100 | 1201 |
| 507 | 20240705 | 103100 | 6566128100 | 94500 | 94600 | 94600 | 94400 | 287 |
| 508 | 20240705 | 103000 | 6539009700 | 94500 | 94600 | 94600 | 94500 | 176 |
| 509 | 20240705 | 102900 | 6522367000 | 94500 | 94600 | 94600 | 94500 | 171 |
| 510 | 20240705 | 102800 | 6506194100 | 94600 | 94600 | 94600 | 94500 | 167 |
| 511 | 20240705 | 102700 | 6490403200 | 94400 | 94600 | 94600 | 94400 | 326 |
| 512 | 20240705 | 102600 | 6459578200 | 94600 | 94500 | 94600 | 94500 | 333 |
| 513 | 20240705 | 102500 | 6428093500 | 94600 | 94700 | 94700 | 94500 | 261 |
| 514 | 20240705 | 102400 | 6403402600 | 94700 | 94700 | 94700 | 94600 | 474 |
| 515 | 20240705 | 102300 | 6358528900 | 94700 | 94800 | 94800 | 94600 | 858 |
| 516 | 20240705 | 102200 | 6277269800 | 94800 | 94800 | 94900 | 94700 | 281 |
| 517 | 20240705 | 102100 | 6250646900 | 94800 | 95300 | 95300 | 94800 | 1897 |
| 518 | 20240705 | 102000 | 6070383300 | 95300 | 94900 | 95300 | 94800 | 1630 |
| 519 | 20240705 | 101900 | 5915395900 | 94800 | 94700 | 94800 | 94600 | 972 |
| 520 | 20240705 | 101800 | 5823304400 | 94700 | 94600 | 94700 | 94500 | 264 |
| 521 | 20240705 | 101700 | 5798322400 | 94600 | 94600 | 94700 | 94600 | 867 |
| 522 | 20240705 | 101600 | 5716247700 | 94500 | 94400 | 94700 | 94400 | 510 |
| 523 | 20240705 | 101500 | 5668019200 | 94500 | 94400 | 94500 | 94300 | 550 |
| 524 | 20240705 | 101400 | 5616078300 | 94500 | 94400 | 94500 | 94300 | 475 |
| 525 | 20240705 | 101300 | 5571239500 | 94400 | 94400 | 94600 | 94400 | 1373 |
| 526 | 20240705 | 101200 | 5441556500 | 94500 | 94200 | 94500 | 94200 | 1067 |
| 527 | 20240705 | 101100 | 5340917400 | 94000 | 94300 | 94300 | 93700 | 257 |
| 528 | 20240705 | 101000 | 5316752400 | 94300 | 94300 | 94300 | 93900 | 541 |
| 529 | 20240705 | 100900 | 5265875800 | 94100 | 94100 | 94300 | 93900 | 1217 |
| 530 | 20240705 | 100800 | 5151237100 | 94200 | 94100 | 94200 | 94000 | 368 |
| 531 | 20240705 | 100700 | 5116603200 | 94100 | 94100 | 94200 | 94100 | 278 |
| 532 | 20240705 | 100600 | 5090424300 | 94100 | 94300 | 94300 | 94100 | 429 |
| 533 | 20240705 | 100500 | 5050015900 | 94200 | 94000 | 94300 | 94000 | 421 |
| 534 | 20240705 | 100400 | 5010341600 | 94000 | 94100 | 94300 | 94000 | 703 |
| 535 | 20240705 | 100300 | 4944165100 | 94200 | 94000 | 94400 | 93900 | 565 |
| 536 | 20240705 | 100200 | 4890976000 | 94000 | 93800 | 94000 | 93700 | 388 |
| 537 | 20240705 | 100100 | 4854523700 | 93700 | 93800 | 93800 | 93600 | 120 |
| 538 | 20240705 | 100000 | 4843279800 | 93800 | 93800 | 93800 | 93700 | 382 |
| 539 | 20240705 | 095900 | 4807482000 | 93700 | 94000 | 94000 | 93700 | 767 |
| 540 | 20240705 | 095800 | 4735473500 | 93900 | 93900 | 94000 | 93900 | 583 |
| 541 | 20240705 | 095700 | 4680715500 | 93900 | 94000 | 94200 | 93900 | 252 |
| 542 | 20240705 | 095600 | 4657025000 | 94000 | 93900 | 94100 | 93900 | 689 |
| 543 | 20240705 | 095500 | 4592237600 | 93900 | 93800 | 94100 | 93800 | 752 |
| 544 | 20240705 | 095400 | 4521594200 | 93800 | 93800 | 93900 | 93800 | 584 |
| 545 | 20240705 | 095300 | 4466777800 | 93800 | 93800 | 93900 | 93700 | 408 |
| 546 | 20240705 | 095200 | 4428529100 | 93800 | 93700 | 93800 | 93700 | 208 |
| 547 | 20240705 | 095100 | 4409026600 | 93800 | 93600 | 93800 | 93600 | 492 |
| 548 | 20240705 | 095000 | 4362909400 | 93500 | 93600 | 93700 | 93500 | 360 |
| 549 | 20240705 | 094900 | 4329214100 | 93500 | 93600 | 93700 | 93500 | 406 |
| 550 | 20240705 | 094800 | 4291232100 | 93600 | 93600 | 93700 | 93500 | 647 |
| 551 | 20240705 | 094700 | 4230702700 | 93600 | 93800 | 93800 | 93600 | 346 |
| 552 | 20240705 | 094600 | 4198306500 | 93800 | 93900 | 93900 | 93600 | 719 |
| 553 | 20240705 | 094500 | 4130863900 | 93900 | 93400 | 93900 | 93400 | 1518 |
| 554 | 20240705 | 094400 | 3988663800 | 93500 | 93500 | 93600 | 93400 | 482 |
| 555 | 20240705 | 094300 | 3943587600 | 93600 | 93600 | 93600 | 93500 | 382 |
| 556 | 20240705 | 094200 | 3907854900 | 93500 | 93600 | 93600 | 93500 | 590 |
| 557 | 20240705 | 094100 | 3852662000 | 93700 | 93700 | 93700 | 93600 | 359 |
| 558 | 20240705 | 094000 | 3819041300 | 93600 | 93700 | 93700 | 93600 | 460 |
| 559 | 20240705 | 093900 | 3775964900 | 93700 | 93500 | 93700 | 93400 | 868 |
| 560 | 20240705 | 093800 | 3694829200 | 93600 | 93500 | 93600 | 93400 | 1242 |
| 561 | 20240705 | 093700 | 3578717600 | 93400 | 93500 | 93500 | 93400 | 582 |
| 562 | 20240705 | 093600 | 3524334900 | 93500 | 93600 | 93600 | 93400 | 720 |
| 563 | 20240705 | 093500 | 3457014000 | 93600 | 93600 | 93600 | 93500 | 531 |
| 564 | 20240705 | 093400 | 3407348100 | 93600 | 93600 | 93600 | 93500 | 676 |
| 565 | 20240705 | 093300 | 3344125900 | 93600 | 93600 | 93700 | 93500 | 721 |
| 566 | 20240705 | 093200 | 3276647300 | 93600 | 93800 | 93900 | 93600 | 1243 |
| 567 | 20240705 | 093100 | 3160152500 | 93900 | 94100 | 94100 | 93800 | 701 |
| 568 | 20240705 | 093000 | 3094285900 | 94100 | 93900 | 94400 | 93900 | 288 |
| 569 | 20240705 | 092900 | 3067204600 | 93900 | 94200 | 94200 | 93900 | 2699 |
| 570 | 20240705 | 092800 | 2813318800 | 94200 | 94200 | 94200 | 94200 | 258 |
| 571 | 20240705 | 092700 | 2789015200 | 94200 | 94400 | 94400 | 94200 | 1133 |
| 572 | 20240705 | 092600 | 2682273800 | 94400 | 94300 | 94400 | 94300 | 760 |
| 573 | 20240705 | 092500 | 2610605700 | 94300 | 94300 | 94400 | 94300 | 576 |
| 574 | 20240705 | 092400 | 2556283800 | 94300 | 94500 | 94600 | 94300 | 941 |
| 575 | 20240705 | 092300 | 2467432200 | 94500 | 94400 | 94500 | 94300 | 141 |
| 576 | 20240705 | 092200 | 2454126600 | 94400 | 94300 | 94500 | 94300 | 307 |
| 577 | 20240705 | 092100 | 2425147100 | 94300 | 94400 | 94500 | 94300 | 319 |
| 578 | 20240705 | 092000 | 2395040600 | 94400 | 94400 | 94600 | 94400 | 312 |
| 579 | 20240705 | 091900 | 2365578900 | 94500 | 94500 | 94600 | 94400 | 306 |
| 580 | 20240705 | 091800 | 2336659100 | 94500 | 94700 | 95000 | 94500 | 3232 |
| 581 | 20240705 | 091700 | 2030200500 | 94700 | 94500 | 94900 | 94500 | 274 |
| 582 | 20240705 | 091600 | 2004239100 | 94500 | 94100 | 94800 | 94000 | 1421 |
| 583 | 20240705 | 091500 | 1870206400 | 94100 | 94000 | 94300 | 94000 | 722 |
| 584 | 20240705 | 091400 | 1802239400 | 94100 | 94100 | 94100 | 94000 | 719 |
| 585 | 20240705 | 091300 | 1734633400 | 94100 | 94100 | 94300 | 94100 | 384 |
| 586 | 20240705 | 091200 | 1698476800 | 94200 | 94200 | 94300 | 94200 | 386 |
| 587 | 20240705 | 091100 | 1662111500 | 94200 | 94100 | 94300 | 93900 | 1655 |
| 588 | 20240705 | 091000 | 1506521700 | 94000 | 94500 | 94500 | 94000 | 1755 |
| 589 | 20240705 | 090900 | 1341225000 | 94400 | 94700 | 94800 | 94300 | 1181 |
| 590 | 20240705 | 090800 | 1229593600 | 94700 | 94900 | 94900 | 94500 | 486 |
| 591 | 20240705 | 090700 | 1183551800 | 94900 | 94300 | 94900 | 94200 | 1062 |
| 592 | 20240705 | 090600 | 1083270400 | 94300 | 94200 | 94400 | 94100 | 1530 |
| 593 | 20240705 | 090500 | 938993200 | 94200 | 94500 | 94500 | 94200 | 1339 |
| 594 | 20240705 | 090400 | 812681100 | 94600 | 94600 | 94700 | 94500 | 1998 |
| 595 | 20240705 | 090300 | 623626200 | 94600 | 94600 | 94900 | 94100 | 3234 |
| 596 | 20240705 | 090200 | 317571000 | 94600 | 95100 | 95300 | 94600 | 710 |
| 597 | 20240705 | 090100 | 250202800 | 95300 | 95000 | 95500 | 94700 | 1093 |
| 598 | 20240705 | 090000 | 146261800 | 94700 | 95600 | 95600 | 94700 | 1524 |