32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185200 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 29268 |
| 3 | 20230706 | 185100 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20230706 | 185000 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20230706 | 184900 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20230706 | 184800 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20230706 | 184700 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20230706 | 184600 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20230706 | 184500 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20230706 | 184400 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20230706 | 184300 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20230706 | 184200 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20230706 | 184100 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20230706 | 184000 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20230706 | 183900 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20230706 | 183800 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20230706 | 183700 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20230706 | 183600 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20230706 | 183500 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20230706 | 183400 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20230706 | 183300 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20230706 | 183200 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20230706 | 183100 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20230706 | 183000 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20230706 | 182900 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20230706 | 182800 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20230706 | 182700 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20230706 | 182600 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20230706 | 182500 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20230706 | 182400 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20230706 | 182300 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20230706 | 182200 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 29268 |
| 33 | 20230706 | 182100 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20230706 | 182000 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20230706 | 181900 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20230706 | 181800 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20230706 | 181700 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20230706 | 181600 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20230706 | 181500 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20230706 | 181400 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20230706 | 181300 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20230706 | 181200 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20230706 | 181100 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20230706 | 181000 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20230706 | 180900 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20230706 | 180800 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20230706 | 180700 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20230706 | 180600 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20230706 | 180500 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20230706 | 180400 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20230706 | 180300 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20230706 | 180200 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20230706 | 180100 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20230706 | 180000 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20230706 | 175900 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20230706 | 175800 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20230706 | 175700 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20230706 | 175600 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20230706 | 175500 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20230706 | 175400 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20230706 | 175300 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20230706 | 175200 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 29268 |
| 63 | 20230706 | 175100 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20230706 | 175000 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20230706 | 174900 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20230706 | 174800 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20230706 | 174700 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20230706 | 174600 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20230706 | 174500 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20230706 | 174400 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20230706 | 174300 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20230706 | 174200 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20230706 | 174100 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20230706 | 174000 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20230706 | 173900 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20230706 | 173800 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20230706 | 173700 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20230706 | 173600 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20230706 | 173500 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20230706 | 173400 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20230706 | 173300 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20230706 | 173200 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20230706 | 173100 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20230706 | 173000 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20230706 | 172900 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20230706 | 172800 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20230706 | 172700 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20230706 | 172600 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20230706 | 172500 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20230706 | 172400 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20230706 | 172300 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20230706 | 172200 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 29268 |
| 93 | 20230706 | 172100 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20230706 | 172000 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20230706 | 171900 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20230706 | 171800 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20230706 | 171700 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20230706 | 171600 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20230706 | 171500 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20230706 | 171400 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20230706 | 171300 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20230706 | 171200 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20230706 | 171100 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20230706 | 171000 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20230706 | 170900 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20230706 | 170800 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20230706 | 170700 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20230706 | 170600 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20230706 | 170500 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20230706 | 170400 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20230706 | 170300 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20230706 | 170200 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20230706 | 170100 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20230706 | 170000 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20230706 | 165900 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20230706 | 165800 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20230706 | 165700 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20230706 | 165600 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20230706 | 165500 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20230706 | 165400 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20230706 | 165300 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20230706 | 165200 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 29268 |
| 123 | 20230706 | 165100 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20230706 | 165000 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20230706 | 164900 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20230706 | 164800 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20230706 | 164700 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20230706 | 164600 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20230706 | 164500 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20230706 | 164400 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20230706 | 164300 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20230706 | 164200 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20230706 | 164100 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20230706 | 164000 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20230706 | 163900 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20230706 | 163800 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20230706 | 163700 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20230706 | 163600 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20230706 | 163500 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20230706 | 163400 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20230706 | 163300 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20230706 | 163200 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20230706 | 163100 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20230706 | 163000 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20230706 | 162900 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20230706 | 162800 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20230706 | 162700 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20230706 | 162600 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20230706 | 162500 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20230706 | 162400 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20230706 | 162300 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20230706 | 162200 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 29268 |
| 153 | 20230706 | 162100 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20230706 | 162000 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20230706 | 161900 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20230706 | 161800 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20230706 | 161700 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20230706 | 161600 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20230706 | 161500 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20230706 | 161400 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20230706 | 161300 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20230706 | 161200 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20230706 | 161100 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20230706 | 161000 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20230706 | 160900 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20230706 | 160800 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20230706 | 160700 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20230706 | 160600 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20230706 | 160500 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20230706 | 160400 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20230706 | 160300 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20230706 | 160200 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20230706 | 160100 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20230706 | 160000 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20230706 | 155900 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20230706 | 155800 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20230706 | 155700 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20230706 | 155600 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20230706 | 155500 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20230706 | 155400 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20230706 | 155300 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20230706 | 155200 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 29268 |
| 183 | 20230706 | 155100 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20230706 | 155000 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20230706 | 154900 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20230706 | 154800 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20230706 | 154700 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20230706 | 154600 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20230706 | 154500 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20230706 | 154400 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20230706 | 154300 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20230706 | 154200 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20230706 | 154100 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20230706 | 154000 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20230706 | 153900 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20230706 | 153800 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20230706 | 153700 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20230706 | 153600 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20230706 | 153500 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20230706 | 153400 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20230706 | 153300 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20230706 | 153200 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20230706 | 153100 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20230706 | 153000 | 22762427200 | 63900 | 63900 | 63900 | 63900 | 29268 |
| 205 | 20230706 | 152900 | 20892202000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20230706 | 152800 | 20892202000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20230706 | 152700 | 20892202000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20230706 | 152600 | 20892202000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20230706 | 152500 | 20892202000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20230706 | 152400 | 20892202000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20230706 | 152300 | 20892202000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20230706 | 152200 | 20892202000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 213 | 20230706 | 152100 | 20892202000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20230706 | 152000 | 20892202000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20230706 | 151900 | 20892202000 | 63800 | 63700 | 63800 | 63700 | 1674 |
| 216 | 20230706 | 151800 | 20785482900 | 63800 | 63800 | 63800 | 63700 | 1149 |
| 217 | 20230706 | 151700 | 20712182500 | 63800 | 63700 | 63800 | 63700 | 1111 |
| 218 | 20230706 | 151600 | 20641332300 | 63800 | 63800 | 63800 | 63700 | 1753 |
| 219 | 20230706 | 151500 | 20529538500 | 63700 | 63700 | 63800 | 63700 | 763 |
| 220 | 20230706 | 151400 | 20480874700 | 63800 | 63800 | 63900 | 63700 | 902 |
| 221 | 20230706 | 151300 | 20423339700 | 63800 | 63800 | 63900 | 63700 | 1616 |
| 222 | 20230706 | 151200 | 20320247000 | 63800 | 63800 | 63900 | 63700 | 911 |
| 223 | 20230706 | 151100 | 20262109200 | 63800 | 63700 | 63900 | 63700 | 3122 |
| 224 | 20230706 | 151000 | 20062948800 | 63700 | 63700 | 63800 | 63700 | 1217 |
| 225 | 20230706 | 150900 | 19985365300 | 63700 | 63800 | 63800 | 63700 | 850 |
| 226 | 20230706 | 150800 | 19931167600 | 63700 | 63800 | 63800 | 63700 | 494 |
| 227 | 20230706 | 150700 | 19899680500 | 63700 | 63700 | 63800 | 63700 | 569 |
| 228 | 20230706 | 150600 | 19863400200 | 63800 | 63800 | 63800 | 63700 | 538 |
| 229 | 20230706 | 150500 | 19829093300 | 63800 | 63800 | 63800 | 63700 | 539 |
| 230 | 20230706 | 150400 | 19794718600 | 63700 | 63800 | 63800 | 63700 | 705 |
| 231 | 20230706 | 150300 | 19749753500 | 63700 | 63800 | 63800 | 63700 | 728 |
| 232 | 20230706 | 150200 | 19703319500 | 63800 | 63700 | 63800 | 63700 | 711 |
| 233 | 20230706 | 150100 | 19657970200 | 63700 | 63800 | 63800 | 63700 | 492 |
| 234 | 20230706 | 150000 | 19626596500 | 63800 | 63800 | 63800 | 63700 | 220 |
| 235 | 20230706 | 145900 | 19612576000 | 63700 | 63800 | 63900 | 63700 | 2354 |
| 236 | 20230706 | 145800 | 19462389800 | 63800 | 63800 | 63900 | 63800 | 541 |
| 237 | 20230706 | 145700 | 19427846500 | 63800 | 63800 | 63900 | 63800 | 292 |
| 238 | 20230706 | 145600 | 19409210100 | 63900 | 63800 | 63900 | 63800 | 1875 |
| 239 | 20230706 | 145500 | 19289572500 | 63800 | 63800 | 63900 | 63800 | 378 |
| 240 | 20230706 | 145400 | 19265442400 | 63800 | 63800 | 63900 | 63800 | 347 |
| 241 | 20230706 | 145300 | 19243290800 | 63800 | 63800 | 63900 | 63700 | 1490 |
| 242 | 20230706 | 145200 | 19148232500 | 63700 | 63800 | 63900 | 63700 | 561 |
| 243 | 20230706 | 145100 | 19112448200 | 63800 | 63800 | 63900 | 63800 | 274 |
| 244 | 20230706 | 145000 | 19094966500 | 63800 | 63800 | 63900 | 63800 | 3745 |
| 245 | 20230706 | 144900 | 18856018700 | 63800 | 63900 | 63900 | 63800 | 586 |
| 246 | 20230706 | 144800 | 18818603400 | 63800 | 63900 | 63900 | 63800 | 345 |
| 247 | 20230706 | 144700 | 18796581300 | 63900 | 63900 | 64000 | 63800 | 5397 |
| 248 | 20230706 | 144600 | 18451874400 | 64000 | 64000 | 64000 | 63900 | 529 |
| 249 | 20230706 | 144500 | 18418037300 | 63900 | 64000 | 64000 | 63900 | 454 |
| 250 | 20230706 | 144400 | 18389006200 | 63900 | 63900 | 64000 | 63900 | 430 |
| 251 | 20230706 | 144300 | 18361517800 | 64000 | 63900 | 64000 | 63900 | 749 |
| 252 | 20230706 | 144200 | 18313627400 | 63900 | 63900 | 64000 | 63900 | 453 |
| 253 | 20230706 | 144100 | 18284652400 | 64000 | 63800 | 64000 | 63800 | 653 |
| 254 | 20230706 | 144000 | 18242936900 | 63900 | 63900 | 63900 | 63800 | 982 |
| 255 | 20230706 | 143900 | 18180198800 | 63900 | 63800 | 63900 | 63800 | 688 |
| 256 | 20230706 | 143800 | 18136268000 | 63900 | 63900 | 63900 | 63800 | 868 |
| 257 | 20230706 | 143700 | 18080809100 | 63900 | 63800 | 63900 | 63800 | 537 |
| 258 | 20230706 | 143600 | 18046507400 | 63800 | 63800 | 63900 | 63800 | 383 |
| 259 | 20230706 | 143500 | 18022048100 | 63800 | 63900 | 63900 | 63800 | 1486 |
| 260 | 20230706 | 143400 | 17927101300 | 63800 | 63900 | 63900 | 63800 | 398 |
| 261 | 20230706 | 143300 | 17901685200 | 63900 | 63900 | 64000 | 63800 | 5536 |
| 262 | 20230706 | 143200 | 17547640800 | 63900 | 63900 | 63900 | 63800 | 255 |
| 263 | 20230706 | 143100 | 17531359400 | 63900 | 63900 | 63900 | 63800 | 428 |
| 264 | 20230706 | 143000 | 17504026700 | 63900 | 63900 | 63900 | 63800 | 287 |
| 265 | 20230706 | 142900 | 17485709500 | 63800 | 63900 | 63900 | 63800 | 307 |
| 266 | 20230706 | 142800 | 17466096100 | 63800 | 63800 | 63900 | 63800 | 1880 |
| 267 | 20230706 | 142700 | 17346112200 | 63800 | 63900 | 63900 | 63800 | 422 |
| 268 | 20230706 | 142600 | 17319164600 | 63900 | 63900 | 63900 | 63800 | 262 |
| 269 | 20230706 | 142500 | 17302440300 | 63800 | 64000 | 64000 | 63800 | 839 |
| 270 | 20230706 | 142400 | 17248828700 | 63900 | 63900 | 64000 | 63900 | 250 |
| 271 | 20230706 | 142300 | 17232849600 | 63900 | 63900 | 64000 | 63900 | 210 |
| 272 | 20230706 | 142200 | 17219426400 | 64000 | 63900 | 64000 | 63900 | 580 |
| 273 | 20230706 | 142100 | 17182352200 | 63900 | 63900 | 64000 | 63900 | 412 |
| 274 | 20230706 | 142000 | 17156020700 | 63900 | 63900 | 64000 | 63900 | 663 |
| 275 | 20230706 | 141900 | 17113651500 | 63900 | 63900 | 64000 | 63900 | 621 |
| 276 | 20230706 | 141800 | 17073952100 | 64000 | 63900 | 64000 | 63900 | 213 |
| 277 | 20230706 | 141700 | 17060333900 | 64000 | 63900 | 64000 | 63900 | 630 |
| 278 | 20230706 | 141600 | 17020058700 | 63900 | 64000 | 64000 | 63900 | 421 |
| 279 | 20230706 | 141500 | 16993146700 | 63900 | 63900 | 64000 | 63900 | 253 |
| 280 | 20230706 | 141400 | 16976966100 | 64000 | 63900 | 64000 | 63800 | 2839 |
| 281 | 20230706 | 141300 | 16795544200 | 63800 | 63800 | 63900 | 63800 | 442 |
| 282 | 20230706 | 141200 | 16767325200 | 63900 | 63800 | 63900 | 63800 | 393 |
| 283 | 20230706 | 141100 | 16742242300 | 63900 | 63800 | 63900 | 63800 | 71 |
| 284 | 20230706 | 141000 | 16737709300 | 63900 | 63800 | 63900 | 63800 | 393 |
| 285 | 20230706 | 140900 | 16712622500 | 63800 | 63900 | 63900 | 63800 | 818 |
| 286 | 20230706 | 140800 | 16660425700 | 63900 | 63800 | 63900 | 63800 | 273 |
| 287 | 20230706 | 140700 | 16642989600 | 63800 | 63900 | 63900 | 63800 | 491 |
| 288 | 20230706 | 140600 | 16611631500 | 63900 | 63900 | 63900 | 63800 | 492 |
| 289 | 20230706 | 140500 | 16580233600 | 63800 | 63800 | 63900 | 63800 | 280 |
| 290 | 20230706 | 140400 | 16562359100 | 63800 | 63900 | 63900 | 63800 | 481 |
| 291 | 20230706 | 140300 | 16531664800 | 63900 | 63800 | 63900 | 63800 | 521 |
| 292 | 20230706 | 140200 | 16498415900 | 63900 | 63900 | 63900 | 63800 | 530 |
| 293 | 20230706 | 140100 | 16464593200 | 63800 | 63800 | 63900 | 63700 | 956 |
| 294 | 20230706 | 140000 | 16403597400 | 63800 | 63800 | 63900 | 63800 | 3828 |
| 295 | 20230706 | 135900 | 16159358700 | 63800 | 63900 | 63900 | 63800 | 455 |
| 296 | 20230706 | 135800 | 16130323700 | 63800 | 63900 | 63900 | 63800 | 302 |
| 297 | 20230706 | 135700 | 16111052100 | 63900 | 63900 | 63900 | 63800 | 393 |
| 298 | 20230706 | 135600 | 16085967300 | 63800 | 63900 | 63900 | 63800 | 319 |
| 299 | 20230706 | 135500 | 16065599300 | 63800 | 63800 | 63900 | 63800 | 1648 |
| 300 | 20230706 | 135400 | 15960442800 | 63900 | 63900 | 63900 | 63800 | 1010 |
| 301 | 20230706 | 135300 | 15895981900 | 63900 | 63800 | 63900 | 63800 | 483 |
| 302 | 20230706 | 135200 | 15865134200 | 63900 | 63900 | 63900 | 63800 | 367 |
| 303 | 20230706 | 135100 | 15841693700 | 63900 | 63900 | 63900 | 63800 | 409 |
| 304 | 20230706 | 135000 | 15815567200 | 63900 | 63900 | 63900 | 63800 | 419 |
| 305 | 20230706 | 134900 | 15788805200 | 63900 | 63900 | 63900 | 63800 | 777 |
| 306 | 20230706 | 134800 | 15739167500 | 63900 | 63800 | 64000 | 63800 | 3040 |
| 307 | 20230706 | 134700 | 15544906300 | 63800 | 63800 | 63900 | 63800 | 329 |
| 308 | 20230706 | 134600 | 15523898700 | 63800 | 63800 | 63900 | 63800 | 283 |
| 309 | 20230706 | 134500 | 15505832300 | 63800 | 63900 | 63900 | 63800 | 106 |
| 310 | 20230706 | 134400 | 15499068400 | 63900 | 63800 | 63900 | 63800 | 420 |
| 311 | 20230706 | 134300 | 15472244700 | 63900 | 63800 | 63900 | 63800 | 3244 |
| 312 | 20230706 | 134200 | 15264966700 | 63800 | 63900 | 63900 | 63800 | 332 |
| 313 | 20230706 | 134100 | 15243777700 | 63900 | 63900 | 63900 | 63800 | 308 |
| 314 | 20230706 | 134000 | 15224115600 | 63800 | 63800 | 63900 | 63800 | 239 |
| 315 | 20230706 | 133900 | 15208866500 | 63800 | 63800 | 63900 | 63800 | 324 |
| 316 | 20230706 | 133800 | 15188175200 | 63800 | 63800 | 63900 | 63800 | 457 |
| 317 | 20230706 | 133700 | 15159013100 | 63800 | 63800 | 63900 | 63800 | 1063 |
| 318 | 20230706 | 133600 | 15091189900 | 63800 | 63800 | 63900 | 63800 | 775 |
| 319 | 20230706 | 133500 | 15041726100 | 63800 | 63900 | 63900 | 63800 | 212 |
| 320 | 20230706 | 133400 | 15028190000 | 63900 | 63900 | 63900 | 63800 | 440 |
| 321 | 20230706 | 133300 | 15000106800 | 63900 | 63800 | 63900 | 63800 | 459 |
| 322 | 20230706 | 133200 | 14970804200 | 63800 | 63900 | 63900 | 63800 | 3288 |
| 323 | 20230706 | 133100 | 14760738700 | 63900 | 63900 | 64000 | 63900 | 494 |
| 324 | 20230706 | 133000 | 14729162300 | 63900 | 63900 | 64000 | 63900 | 345 |
| 325 | 20230706 | 132900 | 14707096700 | 63900 | 64000 | 64000 | 63900 | 653 |
| 326 | 20230706 | 132800 | 14665352600 | 64000 | 63900 | 64000 | 63900 | 400 |
| 327 | 20230706 | 132700 | 14639778700 | 63900 | 63900 | 64000 | 63900 | 518 |
| 328 | 20230706 | 132600 | 14606670500 | 63900 | 64000 | 64000 | 63900 | 367 |
| 329 | 20230706 | 132500 | 14583208400 | 64000 | 64000 | 64000 | 63900 | 206 |
| 330 | 20230706 | 132400 | 14570039100 | 63900 | 63900 | 64000 | 63900 | 471 |
| 331 | 20230706 | 132300 | 14539928800 | 63900 | 63900 | 64000 | 63900 | 138 |
| 332 | 20230706 | 132200 | 14531104400 | 63900 | 63900 | 64000 | 63900 | 673 |
| 333 | 20230706 | 132100 | 14488087100 | 63900 | 63900 | 64000 | 63900 | 231 |
| 334 | 20230706 | 132000 | 14473325300 | 63900 | 63900 | 64000 | 63900 | 280 |
| 335 | 20230706 | 131900 | 14455423700 | 64000 | 63900 | 64000 | 63900 | 218 |
| 336 | 20230706 | 131800 | 14441485600 | 63900 | 63900 | 64000 | 63900 | 402 |
| 337 | 20230706 | 131700 | 14415775500 | 63900 | 63900 | 64000 | 63900 | 230 |
| 338 | 20230706 | 131600 | 14401074100 | 63900 | 64000 | 64000 | 63900 | 350 |
| 339 | 20230706 | 131500 | 14378693500 | 63900 | 64000 | 64000 | 63900 | 744 |
| 340 | 20230706 | 131400 | 14331131300 | 63900 | 63900 | 64000 | 63900 | 297 |
| 341 | 20230706 | 131300 | 14312139100 | 63900 | 63900 | 64000 | 63900 | 1384 |
| 342 | 20230706 | 131200 | 14223683000 | 64000 | 63900 | 64000 | 63900 | 415 |
| 343 | 20230706 | 131100 | 14197154500 | 63900 | 63900 | 64000 | 63900 | 369 |
| 344 | 20230706 | 131000 | 14173566800 | 63900 | 64000 | 64000 | 63900 | 203 |
| 345 | 20230706 | 130900 | 14160585500 | 63900 | 63900 | 64000 | 63900 | 403 |
| 346 | 20230706 | 130800 | 14134829500 | 63900 | 64000 | 64000 | 63900 | 120 |
| 347 | 20230706 | 130700 | 14127157000 | 64000 | 63900 | 64000 | 63900 | 224 |
| 348 | 20230706 | 130600 | 14112830200 | 64000 | 63900 | 64000 | 63900 | 553 |
| 349 | 20230706 | 130500 | 14077465100 | 64000 | 64000 | 64000 | 63900 | 417 |
| 350 | 20230706 | 130400 | 14050792800 | 64000 | 64000 | 64000 | 63900 | 134 |
| 351 | 20230706 | 130300 | 14042224400 | 64000 | 64000 | 64100 | 64000 | 1290 |
| 352 | 20230706 | 130200 | 13959663600 | 64000 | 64000 | 64100 | 64000 | 2703 |
| 353 | 20230706 | 130100 | 13786665300 | 64000 | 64000 | 64100 | 64000 | 161 |
| 354 | 20230706 | 130000 | 13776355100 | 64000 | 64100 | 64100 | 64000 | 253 |
| 355 | 20230706 | 125900 | 13760151500 | 64000 | 64000 | 64100 | 64000 | 637 |
| 356 | 20230706 | 125800 | 13719375800 | 64100 | 64100 | 64100 | 64000 | 87 |
| 357 | 20230706 | 125700 | 13713805300 | 64100 | 64100 | 64100 | 64000 | 353 |
| 358 | 20230706 | 125600 | 13691197700 | 64000 | 64100 | 64100 | 64000 | 167 |
| 359 | 20230706 | 125500 | 13680502200 | 64100 | 64000 | 64100 | 64000 | 230 |
| 360 | 20230706 | 125400 | 13665772500 | 64000 | 64100 | 64100 | 64000 | 294 |
| 361 | 20230706 | 125300 | 13646944700 | 64100 | 64000 | 64100 | 64000 | 54 |
| 362 | 20230706 | 125200 | 13643485800 | 64100 | 64100 | 64100 | 64000 | 199 |
| 363 | 20230706 | 125100 | 13630748700 | 64000 | 64000 | 64100 | 64000 | 564 |
| 364 | 20230706 | 125000 | 13594646200 | 64100 | 64000 | 64100 | 64000 | 236 |
| 365 | 20230706 | 124900 | 13579536700 | 64000 | 64000 | 64100 | 64000 | 6170 |
| 366 | 20230706 | 124800 | 13184651700 | 64000 | 64200 | 64200 | 64000 | 890 |
| 367 | 20230706 | 124700 | 13127621400 | 64100 | 64200 | 64200 | 64100 | 1075 |
| 368 | 20230706 | 124600 | 13058681900 | 64300 | 64300 | 64300 | 64200 | 304 |
| 369 | 20230706 | 124500 | 13039160000 | 64300 | 64300 | 64300 | 64200 | 465 |
| 370 | 20230706 | 124400 | 13009300000 | 64200 | 64300 | 64300 | 64200 | 323 |
| 371 | 20230706 | 124300 | 12988561800 | 64300 | 64200 | 64300 | 64200 | 179 |
| 372 | 20230706 | 124200 | 12977061100 | 64300 | 64300 | 64300 | 64200 | 70 |
| 373 | 20230706 | 124100 | 12972561800 | 64200 | 64300 | 64300 | 64200 | 235 |
| 374 | 20230706 | 124000 | 12957465100 | 64300 | 64200 | 64300 | 64200 | 120 |
| 375 | 20230706 | 123900 | 12949757700 | 64200 | 64100 | 64300 | 64100 | 430 |
| 376 | 20230706 | 123800 | 12922156900 | 64200 | 64100 | 64200 | 64000 | 1875 |
| 377 | 20230706 | 123700 | 12801840300 | 64100 | 64100 | 64200 | 64000 | 1388 |
| 378 | 20230706 | 123600 | 12712862200 | 64100 | 64200 | 64200 | 64100 | 778 |
| 379 | 20230706 | 123500 | 12662991800 | 64100 | 64100 | 64200 | 64100 | 324 |
| 380 | 20230706 | 123400 | 12642219000 | 64200 | 64100 | 64200 | 64100 | 185 |
| 381 | 20230706 | 123300 | 12630354500 | 64100 | 64100 | 64200 | 64100 | 423 |
| 382 | 20230706 | 123200 | 12603236300 | 64200 | 64100 | 64200 | 64100 | 281 |
| 383 | 20230706 | 123100 | 12585203800 | 64200 | 64100 | 64200 | 64100 | 169 |
| 384 | 20230706 | 123000 | 12574365900 | 64200 | 64100 | 64200 | 64100 | 310 |
| 385 | 20230706 | 122900 | 12554488400 | 64100 | 64200 | 64200 | 64100 | 1369 |
| 386 | 20230706 | 122800 | 12466730300 | 64200 | 64200 | 64200 | 64100 | 161 |
| 387 | 20230706 | 122700 | 12456401700 | 64200 | 64100 | 64200 | 64100 | 232 |
| 388 | 20230706 | 122600 | 12441528900 | 64200 | 64200 | 64200 | 64100 | 3378 |
| 389 | 20230706 | 122500 | 12224836600 | 64200 | 64200 | 64300 | 64200 | 1328 |
| 390 | 20230706 | 122400 | 12139569100 | 64200 | 64200 | 64300 | 64200 | 265 |
| 391 | 20230706 | 122300 | 12122548500 | 64200 | 64300 | 64300 | 64200 | 338 |
| 392 | 20230706 | 122200 | 12100830300 | 64200 | 64200 | 64300 | 64200 | 185 |
| 393 | 20230706 | 122100 | 12088947900 | 64300 | 64300 | 64300 | 64200 | 169 |
| 394 | 20230706 | 122000 | 12078087400 | 64300 | 64300 | 64300 | 64200 | 258 |
| 395 | 20230706 | 121900 | 12061513100 | 64200 | 64200 | 64300 | 64200 | 245 |
| 396 | 20230706 | 121800 | 12045767600 | 64300 | 64200 | 64300 | 64200 | 80 |
| 397 | 20230706 | 121700 | 12040626400 | 64300 | 64200 | 64300 | 64200 | 271 |
| 398 | 20230706 | 121600 | 12023214000 | 64200 | 64300 | 64300 | 64200 | 141 |
| 399 | 20230706 | 121500 | 12014154200 | 64300 | 64300 | 64300 | 64200 | 272 |
| 400 | 20230706 | 121400 | 11996683100 | 64200 | 64200 | 64300 | 64200 | 184 |
| 401 | 20230706 | 121300 | 11984859500 | 64300 | 64300 | 64300 | 64200 | 222 |
| 402 | 20230706 | 121200 | 11970591900 | 64300 | 64200 | 64300 | 64200 | 970 |
| 403 | 20230706 | 121100 | 11908231800 | 64300 | 64300 | 64300 | 64200 | 278 |
| 404 | 20230706 | 121000 | 11890367400 | 64300 | 64200 | 64300 | 64200 | 151 |
| 405 | 20230706 | 120900 | 11880662200 | 64300 | 64300 | 64300 | 64200 | 1188 |
| 406 | 20230706 | 120800 | 11804388400 | 64200 | 64300 | 64300 | 64200 | 2000 |
| 407 | 20230706 | 120700 | 11675967200 | 64200 | 64200 | 64300 | 64200 | 221 |
| 408 | 20230706 | 120600 | 11661766200 | 64300 | 64300 | 64300 | 64200 | 191 |
| 409 | 20230706 | 120500 | 11649490700 | 64200 | 64200 | 64300 | 64200 | 167 |
| 410 | 20230706 | 120400 | 11638763400 | 64300 | 64300 | 64300 | 64200 | 351 |
| 411 | 20230706 | 120300 | 11616200800 | 64300 | 64200 | 64300 | 64200 | 237 |
| 412 | 20230706 | 120200 | 11600973600 | 64300 | 64200 | 64300 | 64200 | 192 |
| 413 | 20230706 | 120100 | 11588630400 | 64300 | 64300 | 64300 | 64200 | 282 |
| 414 | 20230706 | 120000 | 11570512300 | 64300 | 64300 | 64300 | 64200 | 262 |
| 415 | 20230706 | 115900 | 11553682000 | 64200 | 64200 | 64300 | 64200 | 507 |
| 416 | 20230706 | 115800 | 11521094300 | 64200 | 64200 | 64300 | 64200 | 178 |
| 417 | 20230706 | 115700 | 11509657200 | 64300 | 64300 | 64300 | 64200 | 180 |
| 418 | 20230706 | 115600 | 11498091200 | 64200 | 64300 | 64300 | 64200 | 239 |
| 419 | 20230706 | 115500 | 11482737300 | 64300 | 64200 | 64300 | 64200 | 70 |
| 420 | 20230706 | 115400 | 11478239600 | 64300 | 64300 | 64400 | 64300 | 883 |
| 421 | 20230706 | 115300 | 11421461600 | 64300 | 64400 | 64400 | 64300 | 135 |
| 422 | 20230706 | 115200 | 11412776600 | 64300 | 64300 | 64400 | 64300 | 195 |
| 423 | 20230706 | 115100 | 11400234200 | 64400 | 64400 | 64400 | 64300 | 233 |
| 424 | 20230706 | 115000 | 11385247000 | 64300 | 64300 | 64400 | 64300 | 277 |
| 425 | 20230706 | 114900 | 11367430800 | 64400 | 64200 | 64400 | 64200 | 2464 |
| 426 | 20230706 | 114800 | 11209153800 | 64200 | 64100 | 64200 | 64100 | 285 |
| 427 | 20230706 | 114700 | 11190873500 | 64200 | 64200 | 64200 | 64100 | 137 |
| 428 | 20230706 | 114600 | 11182081300 | 64100 | 64200 | 64200 | 64100 | 133 |
| 429 | 20230706 | 114500 | 11173550500 | 64200 | 64100 | 64200 | 64100 | 158 |
| 430 | 20230706 | 114400 | 11163418500 | 64100 | 64200 | 64200 | 64100 | 153 |
| 431 | 20230706 | 114300 | 11153608400 | 64100 | 64100 | 64200 | 64100 | 1166 |
| 432 | 20230706 | 114200 | 11078860900 | 64100 | 64200 | 64200 | 64100 | 3394 |
| 433 | 20230706 | 114100 | 10861294500 | 64100 | 64200 | 64300 | 64100 | 1452 |
| 434 | 20230706 | 114000 | 10768089400 | 64200 | 64300 | 64300 | 64200 | 1114 |
| 435 | 20230706 | 113900 | 10696565400 | 64200 | 64200 | 64300 | 64200 | 1072 |
| 436 | 20230706 | 113800 | 10627720200 | 64300 | 64300 | 64300 | 64200 | 463 |
| 437 | 20230706 | 113700 | 10597969000 | 64300 | 64200 | 64300 | 64200 | 314 |
| 438 | 20230706 | 113600 | 10577791700 | 64300 | 64200 | 64300 | 64200 | 235 |
| 439 | 20230706 | 113500 | 10562690200 | 64300 | 64200 | 64300 | 64200 | 172 |
| 440 | 20230706 | 113400 | 10551640200 | 64200 | 64300 | 64300 | 64200 | 246 |
| 441 | 20230706 | 113300 | 10535833100 | 64300 | 64300 | 64300 | 64200 | 418 |
| 442 | 20230706 | 113200 | 10508984900 | 64300 | 64300 | 64300 | 64200 | 625 |
| 443 | 20230706 | 113100 | 10468828900 | 64300 | 64300 | 64300 | 64200 | 226 |
| 444 | 20230706 | 113000 | 10454315800 | 64300 | 64200 | 64300 | 64200 | 252 |
| 445 | 20230706 | 112900 | 10438122400 | 64200 | 64200 | 64300 | 64200 | 325 |
| 446 | 20230706 | 112800 | 10417247800 | 64300 | 64300 | 64300 | 64200 | 205 |
| 447 | 20230706 | 112700 | 10404079700 | 64300 | 64200 | 64300 | 64200 | 133 |
| 448 | 20230706 | 112600 | 10395534300 | 64200 | 64300 | 64300 | 64200 | 4031 |
| 449 | 20230706 | 112500 | 10136494600 | 64300 | 64300 | 64400 | 64300 | 391 |
| 450 | 20230706 | 112400 | 10111327100 | 64400 | 64400 | 64400 | 64300 | 331 |
| 451 | 20230706 | 112300 | 10090019200 | 64400 | 64300 | 64400 | 64300 | 338 |
| 452 | 20230706 | 112200 | 10068268500 | 64400 | 64300 | 64400 | 64300 | 581 |
| 453 | 20230706 | 112100 | 10030860600 | 64300 | 64300 | 64400 | 64300 | 218 |
| 454 | 20230706 | 112000 | 10016829000 | 64300 | 64300 | 64400 | 64300 | 557 |
| 455 | 20230706 | 111900 | 9980966400 | 64400 | 64400 | 64400 | 64300 | 1203 |
| 456 | 20230706 | 111800 | 9903509800 | 64400 | 64400 | 64400 | 64300 | 355 |
| 457 | 20230706 | 111700 | 9880654900 | 64400 | 64400 | 64400 | 64300 | 616 |
| 458 | 20230706 | 111600 | 9840996600 | 64400 | 64400 | 64400 | 64300 | 250 |
| 459 | 20230706 | 111500 | 9824907200 | 64400 | 64400 | 64400 | 64300 | 1411 |
| 460 | 20230706 | 111400 | 9734145400 | 64400 | 64100 | 64400 | 64100 | 4879 |
| 461 | 20230706 | 111300 | 9420673900 | 64200 | 64200 | 64200 | 64100 | 494 |
| 462 | 20230706 | 111200 | 9388976200 | 64200 | 64100 | 64200 | 64100 | 267 |
| 463 | 20230706 | 111100 | 9371848300 | 64200 | 64200 | 64200 | 64100 | 347 |
| 464 | 20230706 | 111000 | 9349593000 | 64100 | 64200 | 64200 | 64100 | 783 |
| 465 | 20230706 | 110900 | 9299338500 | 64100 | 64100 | 64200 | 64100 | 150 |
| 466 | 20230706 | 110800 | 9289714000 | 64100 | 64100 | 64200 | 64100 | 568 |
| 467 | 20230706 | 110700 | 9253291800 | 64200 | 64100 | 64200 | 64100 | 259 |
| 468 | 20230706 | 110600 | 9236668200 | 64200 | 64200 | 64200 | 64100 | 141 |
| 469 | 20230706 | 110500 | 9227624900 | 64200 | 64200 | 64200 | 64100 | 454 |
| 470 | 20230706 | 110400 | 9198514400 | 64100 | 64100 | 64200 | 64100 | 90 |
| 471 | 20230706 | 110300 | 9192737600 | 64100 | 64100 | 64200 | 64100 | 418 |
| 472 | 20230706 | 110200 | 9165926400 | 64200 | 64200 | 64200 | 64100 | 348 |
| 473 | 20230706 | 110100 | 9143597400 | 64200 | 64200 | 64200 | 64100 | 269 |
| 474 | 20230706 | 110000 | 9126331800 | 64200 | 64100 | 64200 | 64100 | 499 |
| 475 | 20230706 | 105900 | 9094315800 | 64200 | 64100 | 64200 | 64100 | 321 |
| 476 | 20230706 | 105800 | 9073733400 | 64100 | 64100 | 64200 | 64100 | 424 |
| 477 | 20230706 | 105700 | 9046538700 | 64200 | 64100 | 64200 | 64100 | 120 |
| 478 | 20230706 | 105600 | 9038840500 | 64100 | 64100 | 64200 | 64100 | 133 |
| 479 | 20230706 | 105500 | 9030311000 | 64200 | 64200 | 64200 | 64100 | 377 |
| 480 | 20230706 | 105400 | 9006133900 | 64200 | 64200 | 64200 | 64100 | 508 |
| 481 | 20230706 | 105300 | 8973524200 | 64100 | 64100 | 64200 | 64100 | 317 |
| 482 | 20230706 | 105200 | 8953200500 | 64100 | 64200 | 64200 | 64100 | 166 |
| 483 | 20230706 | 105100 | 8942550700 | 64100 | 64200 | 64200 | 64100 | 242 |
| 484 | 20230706 | 105000 | 8927017000 | 64100 | 64100 | 64200 | 64100 | 429 |
| 485 | 20230706 | 104900 | 8899515200 | 64100 | 64100 | 64200 | 64100 | 118 |
| 486 | 20230706 | 104800 | 8891947900 | 64100 | 64100 | 64200 | 64100 | 169 |
| 487 | 20230706 | 104700 | 8881113600 | 64100 | 64200 | 64200 | 64100 | 1633 |
| 488 | 20230706 | 104600 | 8776300700 | 64300 | 64200 | 64300 | 64200 | 114 |
| 489 | 20230706 | 104500 | 8768978600 | 64300 | 64300 | 64300 | 64200 | 111 |
| 490 | 20230706 | 104400 | 8761844500 | 64300 | 64300 | 64300 | 64200 | 502 |
| 491 | 20230706 | 104300 | 8729605600 | 64300 | 64200 | 64300 | 64200 | 166 |
| 492 | 20230706 | 104200 | 8718936200 | 64200 | 64200 | 64300 | 64200 | 194 |
| 493 | 20230706 | 104100 | 8706471300 | 64200 | 64300 | 64300 | 64200 | 173 |
| 494 | 20230706 | 104000 | 8695359600 | 64300 | 64200 | 64300 | 64200 | 96 |
| 495 | 20230706 | 103900 | 8689196300 | 64200 | 64100 | 64200 | 64000 | 4911 |
| 496 | 20230706 | 103800 | 8374137800 | 64000 | 64100 | 64100 | 64000 | 79 |
| 497 | 20230706 | 103700 | 8369077100 | 64000 | 64100 | 64200 | 64000 | 1352 |
| 498 | 20230706 | 103600 | 8282418500 | 64200 | 64300 | 64400 | 64100 | 4279 |
| 499 | 20230706 | 103500 | 8007310700 | 64400 | 64300 | 64400 | 64300 | 374 |
| 500 | 20230706 | 103400 | 7983230700 | 64400 | 64400 | 64400 | 64300 | 214 |
| 501 | 20230706 | 103300 | 7969462600 | 64300 | 64400 | 64400 | 64300 | 393 |
| 502 | 20230706 | 103200 | 7944170100 | 64400 | 64300 | 64400 | 64300 | 389 |
| 503 | 20230706 | 103100 | 7919134100 | 64300 | 64400 | 64400 | 64300 | 158 |
| 504 | 20230706 | 103000 | 7908961700 | 64300 | 64300 | 64400 | 64300 | 354 |
| 505 | 20230706 | 102900 | 7886173800 | 64300 | 64400 | 64400 | 64300 | 495 |
| 506 | 20230706 | 102800 | 7854324300 | 64300 | 64400 | 64400 | 64300 | 345 |
| 507 | 20230706 | 102700 | 7832108100 | 64400 | 64400 | 64400 | 64300 | 920 |
| 508 | 20230706 | 102600 | 7772867000 | 64400 | 64400 | 64400 | 64300 | 894 |
| 509 | 20230706 | 102500 | 7715304900 | 64300 | 64400 | 64400 | 64300 | 467 |
| 510 | 20230706 | 102400 | 7685234900 | 64400 | 64400 | 64400 | 64300 | 1331 |
| 511 | 20230706 | 102300 | 7599521800 | 64400 | 64400 | 64500 | 64300 | 1376 |
| 512 | 20230706 | 102200 | 7510901900 | 64400 | 64200 | 64400 | 64100 | 3088 |
| 513 | 20230706 | 102100 | 7312431800 | 64200 | 64200 | 64200 | 64100 | 469 |
| 514 | 20230706 | 102000 | 7282324700 | 64100 | 64100 | 64200 | 64100 | 298 |
| 515 | 20230706 | 101900 | 7263205900 | 64100 | 64100 | 64200 | 64100 | 520 |
| 516 | 20230706 | 101800 | 7229840800 | 64200 | 64200 | 64200 | 64100 | 260 |
| 517 | 20230706 | 101700 | 7213153000 | 64100 | 64200 | 64200 | 64100 | 52 |
| 518 | 20230706 | 101600 | 7209817800 | 64200 | 64200 | 64300 | 64100 | 2400 |
| 519 | 20230706 | 101500 | 7055743100 | 64200 | 64000 | 64200 | 63900 | 4393 |
| 520 | 20230706 | 101400 | 6774247800 | 64000 | 64000 | 64000 | 63900 | 431 |
| 521 | 20230706 | 101300 | 6746666800 | 64000 | 64000 | 64000 | 63900 | 561 |
| 522 | 20230706 | 101200 | 6710765500 | 64000 | 63900 | 64000 | 63900 | 985 |
| 523 | 20230706 | 101100 | 6647793400 | 63900 | 63800 | 63900 | 63800 | 4754 |
| 524 | 20230706 | 101000 | 6344318500 | 63800 | 63800 | 63800 | 63700 | 353 |
| 525 | 20230706 | 100900 | 6321803700 | 63700 | 63800 | 63800 | 63700 | 647 |
| 526 | 20230706 | 100800 | 6280534200 | 63800 | 63600 | 63800 | 63600 | 4365 |
| 527 | 20230706 | 100700 | 6002456700 | 63600 | 63700 | 63700 | 63600 | 324 |
| 528 | 20230706 | 100600 | 5981820000 | 63700 | 63700 | 63700 | 63600 | 614 |
| 529 | 20230706 | 100500 | 5942714400 | 63700 | 63700 | 63700 | 63600 | 1057 |
| 530 | 20230706 | 100400 | 5875451900 | 63600 | 63600 | 63700 | 63600 | 375 |
| 531 | 20230706 | 100300 | 5851588300 | 63600 | 63700 | 63700 | 63600 | 269 |
| 532 | 20230706 | 100200 | 5834464400 | 63700 | 63700 | 63700 | 63600 | 309 |
| 533 | 20230706 | 100100 | 5814783500 | 63700 | 63700 | 63700 | 63600 | 365 |
| 534 | 20230706 | 100000 | 5791534900 | 63600 | 63600 | 63700 | 63600 | 3632 |
| 535 | 20230706 | 095900 | 5560193600 | 63700 | 63600 | 63700 | 63600 | 425 |
| 536 | 20230706 | 095800 | 5533138500 | 63600 | 63600 | 63700 | 63600 | 1325 |
| 537 | 20230706 | 095700 | 5448861300 | 63700 | 63600 | 63700 | 63600 | 701 |
| 538 | 20230706 | 095600 | 5404248800 | 63600 | 63800 | 63800 | 63600 | 4441 |
| 539 | 20230706 | 095500 | 5121381800 | 63800 | 63800 | 63800 | 63700 | 1175 |
| 540 | 20230706 | 095400 | 5046499700 | 63700 | 63800 | 63900 | 63700 | 3156 |
| 541 | 20230706 | 095300 | 4845141900 | 63800 | 63900 | 63900 | 63800 | 310 |
| 542 | 20230706 | 095200 | 4825346600 | 63800 | 63800 | 63900 | 63800 | 557 |
| 543 | 20230706 | 095100 | 4789799000 | 63800 | 63900 | 63900 | 63800 | 754 |
| 544 | 20230706 | 095000 | 4741637100 | 63900 | 63800 | 63900 | 63800 | 565 |
| 545 | 20230706 | 094900 | 4705565400 | 63800 | 63800 | 63900 | 63800 | 392 |
| 546 | 20230706 | 094800 | 4680549100 | 63800 | 63800 | 63900 | 63800 | 452 |
| 547 | 20230706 | 094700 | 4651708200 | 63800 | 63900 | 63900 | 63800 | 757 |
| 548 | 20230706 | 094600 | 4603403000 | 63900 | 63800 | 63900 | 63800 | 409 |
| 549 | 20230706 | 094500 | 4577300600 | 63900 | 63800 | 63900 | 63800 | 1636 |
| 550 | 20230706 | 094400 | 4472923500 | 63800 | 63800 | 63800 | 63700 | 482 |
| 551 | 20230706 | 094300 | 4442186400 | 63700 | 63700 | 63800 | 63700 | 623 |
| 552 | 20230706 | 094200 | 4402478600 | 63800 | 63800 | 63800 | 63700 | 351 |
| 553 | 20230706 | 094100 | 4380093400 | 63800 | 63800 | 63900 | 63800 | 1258 |
| 554 | 20230706 | 094000 | 4299830800 | 63700 | 63800 | 63900 | 63700 | 884 |
| 555 | 20230706 | 093900 | 4243472200 | 63800 | 63800 | 63900 | 63800 | 637 |
| 556 | 20230706 | 093800 | 4202830300 | 63800 | 63800 | 63900 | 63800 | 932 |
| 557 | 20230706 | 093700 | 4143358200 | 63900 | 63800 | 63900 | 63800 | 648 |
| 558 | 20230706 | 093600 | 4101986300 | 63900 | 63900 | 63900 | 63800 | 717 |
| 559 | 20230706 | 093500 | 4056204200 | 63800 | 63800 | 63900 | 63800 | 867 |
| 560 | 20230706 | 093400 | 4000879500 | 63900 | 63700 | 63900 | 63700 | 2155 |
| 561 | 20230706 | 093300 | 3863472100 | 63700 | 63700 | 63700 | 63600 | 3156 |
| 562 | 20230706 | 093200 | 3662483600 | 63700 | 63700 | 63700 | 63600 | 960 |
| 563 | 20230706 | 093100 | 3601366000 | 63700 | 63700 | 63700 | 63600 | 758 |
| 564 | 20230706 | 093000 | 3553101900 | 63700 | 63600 | 63700 | 63600 | 847 |
| 565 | 20230706 | 092900 | 3499178900 | 63600 | 63600 | 63700 | 63600 | 1042 |
| 566 | 20230706 | 092800 | 3432890700 | 63600 | 63700 | 63700 | 63600 | 668 |
| 567 | 20230706 | 092700 | 3390389200 | 63600 | 63700 | 63800 | 63600 | 4425 |
| 568 | 20230706 | 092600 | 3108536500 | 63700 | 63700 | 63800 | 63700 | 1183 |
| 569 | 20230706 | 092500 | 3033174100 | 63700 | 63700 | 63800 | 63700 | 981 |
| 570 | 20230706 | 092400 | 2970659500 | 63800 | 63800 | 63800 | 63700 | 983 |
| 571 | 20230706 | 092300 | 2907969600 | 63700 | 63900 | 63900 | 63700 | 6343 |
| 572 | 20230706 | 092200 | 2503393100 | 63900 | 63900 | 63900 | 63800 | 938 |
| 573 | 20230706 | 092100 | 2443502500 | 63900 | 63900 | 63900 | 63800 | 641 |
| 574 | 20230706 | 092000 | 2402574600 | 63800 | 63900 | 63900 | 63800 | 725 |
| 575 | 20230706 | 091900 | 2356270400 | 63800 | 63800 | 63900 | 63800 | 419 |
| 576 | 20230706 | 091800 | 2329509000 | 63800 | 63900 | 63900 | 63800 | 367 |
| 577 | 20230706 | 091700 | 2306080000 | 63900 | 64000 | 64000 | 63800 | 1053 |
| 578 | 20230706 | 091600 | 2238805400 | 63900 | 63900 | 64000 | 63900 | 688 |
| 579 | 20230706 | 091500 | 2194839200 | 63900 | 63900 | 64000 | 63900 | 746 |
| 580 | 20230706 | 091400 | 2147169200 | 63900 | 63900 | 64000 | 63800 | 1351 |
| 581 | 20230706 | 091300 | 2060836200 | 64000 | 63900 | 64000 | 63900 | 2015 |
| 582 | 20230706 | 091200 | 1932059700 | 64000 | 64100 | 64100 | 64000 | 1654 |
| 583 | 20230706 | 091100 | 1826190100 | 64000 | 63900 | 64000 | 63900 | 2665 |
| 584 | 20230706 | 091000 | 1655707600 | 63900 | 63900 | 63900 | 63800 | 2644 |
| 585 | 20230706 | 090900 | 1486767300 | 63800 | 63900 | 63900 | 63800 | 2013 |
| 586 | 20230706 | 090800 | 1358333000 | 63800 | 63900 | 64000 | 63800 | 4726 |
| 587 | 20230706 | 090700 | 1056302000 | 64000 | 63900 | 64000 | 63900 | 1490 |
| 588 | 20230706 | 090600 | 961068900 | 63900 | 64100 | 64100 | 63900 | 4894 |
| 589 | 20230706 | 090500 | 647764900 | 64100 | 64100 | 64200 | 64100 | 623 |
| 590 | 20230706 | 090400 | 607828400 | 64100 | 64300 | 64300 | 64100 | 827 |
| 591 | 20230706 | 090300 | 554754000 | 64300 | 64500 | 64500 | 64200 | 2197 |
| 592 | 20230706 | 090200 | 413383200 | 64400 | 64500 | 64500 | 64400 | 1576 |
| 593 | 20230706 | 090100 | 311749600 | 64500 | 64500 | 64600 | 64400 | 938 |
| 594 | 20230706 | 090000 | 251256400 | 64500 | 64800 | 64900 | 64400 | 3808 |