29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185000 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 6707 |
| 3 | 20230728 | 184900 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20230728 | 184800 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20230728 | 184700 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20230728 | 184600 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20230728 | 184500 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20230728 | 184400 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20230728 | 184300 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20230728 | 184200 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20230728 | 184100 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20230728 | 184000 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20230728 | 183900 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20230728 | 183800 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20230728 | 183700 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20230728 | 183600 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20230728 | 183500 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20230728 | 183400 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20230728 | 183300 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20230728 | 183200 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20230728 | 183100 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20230728 | 183000 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20230728 | 182900 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20230728 | 182800 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20230728 | 182700 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20230728 | 182600 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20230728 | 182500 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20230728 | 182400 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20230728 | 182300 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20230728 | 182200 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20230728 | 182100 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20230728 | 182000 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 6707 |
| 33 | 20230728 | 181900 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20230728 | 181800 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20230728 | 181700 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20230728 | 181600 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20230728 | 181500 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20230728 | 181400 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20230728 | 181300 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20230728 | 181200 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20230728 | 181100 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20230728 | 181000 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20230728 | 180900 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20230728 | 180800 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20230728 | 180700 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20230728 | 180600 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20230728 | 180500 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20230728 | 180400 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20230728 | 180300 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20230728 | 180200 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20230728 | 180100 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20230728 | 180000 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20230728 | 175900 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20230728 | 175800 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20230728 | 175700 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20230728 | 175600 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20230728 | 175500 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20230728 | 175400 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20230728 | 175300 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20230728 | 175200 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20230728 | 175100 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20230728 | 175000 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 6707 |
| 63 | 20230728 | 174900 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20230728 | 174800 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20230728 | 174700 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20230728 | 174600 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20230728 | 174500 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20230728 | 174400 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20230728 | 174300 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20230728 | 174200 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20230728 | 174100 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20230728 | 174000 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20230728 | 173900 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20230728 | 173800 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20230728 | 173700 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20230728 | 173600 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20230728 | 173500 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20230728 | 173400 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20230728 | 173300 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20230728 | 173200 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20230728 | 173100 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20230728 | 173000 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20230728 | 172900 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20230728 | 172800 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20230728 | 172700 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20230728 | 172600 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20230728 | 172500 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20230728 | 172400 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20230728 | 172300 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20230728 | 172200 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20230728 | 172100 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20230728 | 172000 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 6707 |
| 93 | 20230728 | 171900 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20230728 | 171800 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20230728 | 171700 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20230728 | 171600 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20230728 | 171500 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20230728 | 171400 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20230728 | 171300 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20230728 | 171200 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20230728 | 171100 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20230728 | 171000 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20230728 | 170900 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20230728 | 170800 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20230728 | 170700 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20230728 | 170600 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20230728 | 170500 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20230728 | 170400 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20230728 | 170300 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20230728 | 170200 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20230728 | 170100 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20230728 | 170000 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20230728 | 165900 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20230728 | 165800 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20230728 | 165700 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20230728 | 165600 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20230728 | 165500 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20230728 | 165400 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20230728 | 165300 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20230728 | 165200 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20230728 | 165100 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20230728 | 165000 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 6707 |
| 123 | 20230728 | 164900 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20230728 | 164800 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20230728 | 164700 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20230728 | 164600 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20230728 | 164500 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20230728 | 164400 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20230728 | 164300 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20230728 | 164200 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20230728 | 164100 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20230728 | 164000 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20230728 | 163900 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20230728 | 163800 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20230728 | 163700 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20230728 | 163600 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20230728 | 163500 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20230728 | 163400 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20230728 | 163300 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20230728 | 163200 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20230728 | 163100 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20230728 | 163000 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20230728 | 162900 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20230728 | 162800 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20230728 | 162700 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20230728 | 162600 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20230728 | 162500 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20230728 | 162400 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20230728 | 162300 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20230728 | 162200 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20230728 | 162100 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20230728 | 162000 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 6707 |
| 153 | 20230728 | 161900 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20230728 | 161800 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20230728 | 161700 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20230728 | 161600 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20230728 | 161500 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20230728 | 161400 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20230728 | 161300 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20230728 | 161200 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20230728 | 161100 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20230728 | 161000 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20230728 | 160900 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20230728 | 160800 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20230728 | 160700 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20230728 | 160600 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20230728 | 160500 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20230728 | 160400 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20230728 | 160300 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20230728 | 160200 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20230728 | 160100 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20230728 | 160000 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20230728 | 155900 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20230728 | 155800 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20230728 | 155700 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20230728 | 155600 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20230728 | 155500 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20230728 | 155400 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20230728 | 155300 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20230728 | 155200 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20230728 | 155100 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20230728 | 155000 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 6707 |
| 183 | 20230728 | 154900 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20230728 | 154800 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20230728 | 154700 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20230728 | 154600 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20230728 | 154500 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20230728 | 154400 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20230728 | 154300 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20230728 | 154200 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20230728 | 154100 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20230728 | 154000 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20230728 | 153900 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20230728 | 153800 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20230728 | 153700 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20230728 | 153600 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20230728 | 153500 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20230728 | 153400 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20230728 | 153300 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20230728 | 153200 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20230728 | 153100 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20230728 | 153000 | 3327027100 | 4045 | 4045 | 4045 | 4045 | 6707 |
| 203 | 20230728 | 152900 | 3299897285 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20230728 | 152800 | 3299897285 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20230728 | 152700 | 3299897285 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20230728 | 152600 | 3299897285 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20230728 | 152500 | 3299897285 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20230728 | 152400 | 3299897285 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20230728 | 152300 | 3299897285 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20230728 | 152200 | 3299897285 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20230728 | 152100 | 3299897285 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20230728 | 152000 | 3299897285 | 4045 | 4045 | 4045 | 4045 | 0 |
| 213 | 20230728 | 151900 | 3299897285 | 4045 | 4055 | 4060 | 4045 | 4135 |
| 214 | 20230728 | 151800 | 3283143270 | 4060 | 4055 | 4065 | 4055 | 482 |
| 215 | 20230728 | 151700 | 3281186115 | 4055 | 4050 | 4055 | 4050 | 1771 |
| 216 | 20230728 | 151600 | 3274006065 | 4050 | 4050 | 4050 | 4045 | 888 |
| 217 | 20230728 | 151500 | 3270410920 | 4050 | 4045 | 4055 | 4045 | 2139 |
| 218 | 20230728 | 151400 | 3261757965 | 4050 | 4045 | 4055 | 4045 | 1632 |
| 219 | 20230728 | 151300 | 3255141655 | 4045 | 4040 | 4045 | 4040 | 1955 |
| 220 | 20230728 | 151200 | 3247237075 | 4040 | 4035 | 4040 | 4035 | 9 |
| 221 | 20230728 | 151100 | 3247200735 | 4040 | 4040 | 4040 | 4035 | 312 |
| 222 | 20230728 | 151000 | 3245941255 | 4040 | 4040 | 4040 | 4035 | 167 |
| 223 | 20230728 | 150900 | 3245266850 | 4035 | 4040 | 4045 | 4035 | 460 |
| 224 | 20230728 | 150800 | 3243407770 | 4045 | 4040 | 4045 | 4040 | 1047 |
| 225 | 20230728 | 150700 | 3239177340 | 4045 | 4050 | 4050 | 4045 | 1176 |
| 226 | 20230728 | 150600 | 3234418480 | 4050 | 4045 | 4050 | 4045 | 479 |
| 227 | 20230728 | 150500 | 3232478620 | 4045 | 4050 | 4050 | 4045 | 495 |
| 228 | 20230728 | 150400 | 3230474470 | 4050 | 4050 | 4050 | 4050 | 12 |
| 229 | 20230728 | 150300 | 3230425870 | 4055 | 4055 | 4055 | 4055 | 50 |
| 230 | 20230728 | 150200 | 3230223120 | 4055 | 4050 | 4055 | 4050 | 1211 |
| 231 | 20230728 | 150100 | 3225313615 | 4050 | 4055 | 4055 | 4050 | 522 |
| 232 | 20230728 | 150000 | 3223199395 | 4055 | 4050 | 4055 | 4050 | 413 |
| 233 | 20230728 | 145900 | 3221525075 | 4050 | 4050 | 4050 | 4045 | 325 |
| 234 | 20230728 | 145800 | 3220209775 | 4055 | 4045 | 4055 | 4040 | 310 |
| 235 | 20230728 | 145700 | 3218954255 | 4045 | 4050 | 4050 | 4040 | 268 |
| 236 | 20230728 | 145600 | 3217869605 | 4040 | 4040 | 4040 | 4040 | 20 |
| 237 | 20230728 | 145500 | 3217788805 | 4030 | 4035 | 4035 | 4030 | 493 |
| 238 | 20230728 | 145400 | 3215801035 | 4030 | 4030 | 4035 | 4030 | 5258 |
| 239 | 20230728 | 145300 | 3194590025 | 4030 | 4035 | 4035 | 4030 | 1146 |
| 240 | 20230728 | 145200 | 3189971290 | 4035 | 4040 | 4040 | 4035 | 358 |
| 241 | 20230728 | 145100 | 3188526725 | 4040 | 4050 | 4050 | 4040 | 3897 |
| 242 | 20230728 | 145000 | 3172759670 | 4050 | 4050 | 4050 | 4050 | 1517 |
| 243 | 20230728 | 144900 | 3166615820 | 4040 | 4045 | 4045 | 4025 | 2829 |
| 244 | 20230728 | 144800 | 3155186765 | 4045 | 4050 | 4050 | 4040 | 1975 |
| 245 | 20230728 | 144700 | 3147200020 | 4050 | 4050 | 4055 | 4050 | 862 |
| 246 | 20230728 | 144600 | 3143708865 | 4055 | 4055 | 4055 | 4055 | 321 |
| 247 | 20230728 | 144500 | 3142407210 | 4055 | 4055 | 4055 | 4055 | 10 |
| 248 | 20230728 | 144400 | 3142366660 | 4055 | 4055 | 4055 | 4055 | 6 |
| 249 | 20230728 | 144300 | 3142342330 | 4050 | 4055 | 4055 | 4050 | 74 |
| 250 | 20230728 | 144200 | 3142042500 | 4045 | 4045 | 4045 | 4045 | 0 |
| 251 | 20230728 | 144100 | 3142042500 | 4045 | 4045 | 4055 | 4045 | 1012 |
| 252 | 20230728 | 144000 | 3137938960 | 4050 | 4055 | 4055 | 4050 | 2062 |
| 253 | 20230728 | 143900 | 3129577680 | 4050 | 4055 | 4055 | 4050 | 441 |
| 254 | 20230728 | 143800 | 3127791505 | 4055 | 4060 | 4060 | 4055 | 1381 |
| 255 | 20230728 | 143700 | 3122191050 | 4055 | 4055 | 4065 | 4055 | 155 |
| 256 | 20230728 | 143600 | 3121561325 | 4055 | 4055 | 4055 | 4055 | 10 |
| 257 | 20230728 | 143500 | 3121520775 | 4070 | 4065 | 4070 | 4065 | 3276 |
| 258 | 20230728 | 143400 | 3108190120 | 4055 | 4045 | 4055 | 4045 | 220 |
| 259 | 20230728 | 143300 | 3107298920 | 4070 | 4065 | 4070 | 4060 | 683 |
| 260 | 20230728 | 143200 | 3104520610 | 4070 | 4070 | 4075 | 4070 | 12010 |
| 261 | 20230728 | 143100 | 3055580940 | 4075 | 4045 | 4075 | 4045 | 2500 |
| 262 | 20230728 | 143000 | 3045428120 | 4040 | 4040 | 4040 | 4040 | 101 |
| 263 | 20230728 | 142900 | 3045020080 | 4040 | 4040 | 4040 | 4040 | 3021 |
| 264 | 20230728 | 142800 | 3032815240 | 4035 | 4035 | 4035 | 4025 | 1756 |
| 265 | 20230728 | 142700 | 3025739780 | 4025 | 4025 | 4025 | 4025 | 537 |
| 266 | 20230728 | 142600 | 3023578355 | 4030 | 4025 | 4030 | 4025 | 955 |
| 267 | 20230728 | 142500 | 3019732205 | 4025 | 4030 | 4030 | 4025 | 10603 |
| 268 | 20230728 | 142400 | 2977021200 | 4030 | 4035 | 4035 | 4030 | 604 |
| 269 | 20230728 | 142300 | 2974584975 | 4035 | 4035 | 4035 | 4030 | 898 |
| 270 | 20230728 | 142200 | 2970961595 | 4035 | 4030 | 4035 | 4030 | 2342 |
| 271 | 20230728 | 142100 | 2961513150 | 4030 | 4030 | 4030 | 4025 | 2007 |
| 272 | 20230728 | 142000 | 2953426160 | 4030 | 4025 | 4030 | 4025 | 723 |
| 273 | 20230728 | 141900 | 2950515970 | 4025 | 4025 | 4025 | 4020 | 519 |
| 274 | 20230728 | 141800 | 2948427095 | 4020 | 4020 | 4020 | 4020 | 372 |
| 275 | 20230728 | 141700 | 2946931655 | 4025 | 4025 | 4025 | 4025 | 181 |
| 276 | 20230728 | 141600 | 2946203130 | 4025 | 4025 | 4025 | 4025 | 101 |
| 277 | 20230728 | 141500 | 2945796605 | 4030 | 4025 | 4030 | 4025 | 1220 |
| 278 | 20230728 | 141400 | 2940886100 | 4025 | 4030 | 4030 | 4025 | 404 |
| 279 | 20230728 | 141300 | 2939258980 | 4030 | 4025 | 4030 | 4025 | 279 |
| 280 | 20230728 | 141200 | 2938135110 | 4030 | 4030 | 4030 | 4030 | 10 |
| 281 | 20230728 | 141100 | 2938094810 | 4025 | 4035 | 4035 | 4025 | 3121 |
| 282 | 20230728 | 141000 | 2925505345 | 4040 | 4040 | 4040 | 4040 | 141 |
| 283 | 20230728 | 140900 | 2924935705 | 4040 | 4040 | 4040 | 4035 | 402 |
| 284 | 20230728 | 140800 | 2923311700 | 4040 | 4035 | 4040 | 4035 | 478 |
| 285 | 20230728 | 140700 | 2921380920 | 4035 | 4040 | 4040 | 4035 | 1009 |
| 286 | 20230728 | 140600 | 2917307645 | 4035 | 4035 | 4040 | 4035 | 851 |
| 287 | 20230728 | 140500 | 2913870255 | 4035 | 4030 | 4035 | 4025 | 1877 |
| 288 | 20230728 | 140400 | 2906307185 | 4030 | 4030 | 4030 | 4025 | 865 |
| 289 | 20230728 | 140300 | 2902825055 | 4030 | 4035 | 4040 | 4030 | 3323 |
| 290 | 20230728 | 140200 | 2889423145 | 4035 | 4040 | 4045 | 4035 | 592 |
| 291 | 20230728 | 140100 | 2887031250 | 4045 | 4045 | 4050 | 4045 | 95 |
| 292 | 20230728 | 140000 | 2886646950 | 4045 | 4045 | 4045 | 4045 | 75 |
| 293 | 20230728 | 135900 | 2886343575 | 4045 | 4045 | 4045 | 4040 | 1426 |
| 294 | 20230728 | 135800 | 2880581905 | 4040 | 4045 | 4045 | 4040 | 211 |
| 295 | 20230728 | 135700 | 2879729460 | 4040 | 4040 | 4040 | 4040 | 0 |
| 296 | 20230728 | 135600 | 2879729460 | 4040 | 4040 | 4040 | 4040 | 200 |
| 297 | 20230728 | 135500 | 2878921460 | 4040 | 4040 | 4040 | 4040 | 0 |
| 298 | 20230728 | 135400 | 2878921460 | 4040 | 4055 | 4060 | 4040 | 1060 |
| 299 | 20230728 | 135300 | 2874625980 | 4055 | 4055 | 4055 | 4055 | 153 |
| 300 | 20230728 | 135200 | 2874005565 | 4055 | 4055 | 4055 | 4055 | 10 |
| 301 | 20230728 | 135100 | 2873965015 | 4055 | 4055 | 4055 | 4055 | 301 |
| 302 | 20230728 | 135000 | 2872744460 | 4055 | 4055 | 4060 | 4055 | 611 |
| 303 | 20230728 | 134900 | 2870266825 | 4055 | 4055 | 4055 | 4055 | 20 |
| 304 | 20230728 | 134800 | 2870185725 | 4055 | 4050 | 4055 | 4050 | 1255 |
| 305 | 20230728 | 134700 | 2865102790 | 4050 | 4055 | 4055 | 4050 | 371 |
| 306 | 20230728 | 134600 | 2863599735 | 4055 | 4060 | 4060 | 4050 | 3162 |
| 307 | 20230728 | 134500 | 2850785935 | 4060 | 4055 | 4060 | 4055 | 319 |
| 308 | 20230728 | 134400 | 2849492295 | 4060 | 4065 | 4065 | 4060 | 3607 |
| 309 | 20230728 | 134300 | 2834847350 | 4065 | 4065 | 4065 | 4060 | 580 |
| 310 | 20230728 | 134200 | 2832492490 | 4060 | 4075 | 4075 | 4060 | 789 |
| 311 | 20230728 | 134100 | 2829284390 | 4075 | 4075 | 4075 | 4065 | 179 |
| 312 | 20230728 | 134000 | 2828554995 | 4075 | 4075 | 4075 | 4075 | 600 |
| 313 | 20230728 | 133900 | 2826109995 | 4075 | 4070 | 4075 | 4070 | 523 |
| 314 | 20230728 | 133800 | 2823979290 | 4070 | 4070 | 4070 | 4070 | 5 |
| 315 | 20230728 | 133700 | 2823958940 | 4070 | 4065 | 4070 | 4060 | 751 |
| 316 | 20230728 | 133600 | 2820907870 | 4075 | 4075 | 4075 | 4075 | 17 |
| 317 | 20230728 | 133500 | 2820838595 | 4070 | 4050 | 4070 | 4050 | 1891 |
| 318 | 20230728 | 133400 | 2813172535 | 4045 | 4050 | 4050 | 4045 | 534 |
| 319 | 20230728 | 133300 | 2811010335 | 4045 | 4045 | 4045 | 4040 | 1869 |
| 320 | 20230728 | 133200 | 2803451480 | 4040 | 4050 | 4050 | 4040 | 297 |
| 321 | 20230728 | 133100 | 2802251200 | 4050 | 4050 | 4050 | 4050 | 30 |
| 322 | 20230728 | 133000 | 2802129700 | 4050 | 4050 | 4050 | 4050 | 100 |
| 323 | 20230728 | 132900 | 2801724700 | 4050 | 4050 | 4050 | 4050 | 379 |
| 324 | 20230728 | 132800 | 2800189750 | 4040 | 4050 | 4050 | 4040 | 541 |
| 325 | 20230728 | 132700 | 2798003860 | 4050 | 4050 | 4050 | 4040 | 226 |
| 326 | 20230728 | 132600 | 2797089560 | 4050 | 4050 | 4050 | 4050 | 84 |
| 327 | 20230728 | 132500 | 2796749360 | 4050 | 4060 | 4060 | 4050 | 506 |
| 328 | 20230728 | 132400 | 2794699360 | 4050 | 4045 | 4050 | 4045 | 415 |
| 329 | 20230728 | 132300 | 2793020130 | 4040 | 4040 | 4040 | 4040 | 44 |
| 330 | 20230728 | 132200 | 2792842370 | 4035 | 4040 | 4040 | 4030 | 31 |
| 331 | 20230728 | 132100 | 2792717290 | 4040 | 4025 | 4040 | 4025 | 2510 |
| 332 | 20230728 | 132000 | 2782605585 | 4020 | 4025 | 4025 | 4020 | 322 |
| 333 | 20230728 | 131900 | 2781309540 | 4025 | 4025 | 4030 | 4025 | 1134 |
| 334 | 20230728 | 131800 | 2776744785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 335 | 20230728 | 131700 | 2776744785 | 4030 | 4030 | 4030 | 4030 | 2 |
| 336 | 20230728 | 131600 | 2776736725 | 4025 | 4025 | 4025 | 4025 | 0 |
| 337 | 20230728 | 131500 | 2776736725 | 4025 | 4030 | 4030 | 4025 | 26 |
| 338 | 20230728 | 131400 | 2776632070 | 4025 | 4025 | 4030 | 4025 | 624 |
| 339 | 20230728 | 131300 | 2774119470 | 4025 | 4030 | 4030 | 4025 | 450 |
| 340 | 20230728 | 131200 | 2772306215 | 4030 | 4030 | 4030 | 4030 | 130 |
| 341 | 20230728 | 131100 | 2771782315 | 4030 | 4030 | 4030 | 4030 | 0 |
| 342 | 20230728 | 131000 | 2771782315 | 4030 | 4025 | 4030 | 4020 | 504 |
| 343 | 20230728 | 130900 | 2769754210 | 4025 | 4025 | 4025 | 4020 | 658 |
| 344 | 20230728 | 130800 | 2767108935 | 4025 | 4035 | 4035 | 4025 | 2820 |
| 345 | 20230728 | 130700 | 2755755080 | 4035 | 4040 | 4040 | 4035 | 205 |
| 346 | 20230728 | 130600 | 2754927485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 347 | 20230728 | 130500 | 2754927485 | 4040 | 4040 | 4040 | 4040 | 252 |
| 348 | 20230728 | 130400 | 2753909405 | 4040 | 4030 | 4040 | 4030 | 507 |
| 349 | 20230728 | 130300 | 2751865195 | 4030 | 4040 | 4040 | 4030 | 116 |
| 350 | 20230728 | 130200 | 2751397025 | 4040 | 4035 | 4040 | 4030 | 1349 |
| 351 | 20230728 | 130100 | 2745953215 | 4040 | 4045 | 4045 | 4035 | 1144 |
| 352 | 20230728 | 130000 | 2741328705 | 4045 | 4045 | 4055 | 4045 | 338 |
| 353 | 20230728 | 125900 | 2739961460 | 4045 | 4050 | 4050 | 4045 | 739 |
| 354 | 20230728 | 125800 | 2736970295 | 4050 | 4050 | 4055 | 4050 | 564 |
| 355 | 20230728 | 125700 | 2734686020 | 4050 | 4060 | 4060 | 4050 | 1114 |
| 356 | 20230728 | 125600 | 2730168960 | 4060 | 4060 | 4065 | 4060 | 147 |
| 357 | 20230728 | 125500 | 2729571570 | 4060 | 4055 | 4060 | 4055 | 434 |
| 358 | 20230728 | 125400 | 2727810335 | 4050 | 4045 | 4050 | 4045 | 443 |
| 359 | 20230728 | 125300 | 2726016655 | 4045 | 4045 | 4045 | 4045 | 183 |
| 360 | 20230728 | 125200 | 2725276420 | 4040 | 4040 | 4040 | 4040 | 293 |
| 361 | 20230728 | 125100 | 2724092700 | 4040 | 4040 | 4040 | 4040 | 10 |
| 362 | 20230728 | 125000 | 2724052300 | 4035 | 4040 | 4040 | 4035 | 566 |
| 363 | 20230728 | 124900 | 2721767660 | 4040 | 4045 | 4050 | 4035 | 315 |
| 364 | 20230728 | 124800 | 2720494725 | 4045 | 4040 | 4045 | 4035 | 372 |
| 365 | 20230728 | 124700 | 2718991830 | 4035 | 4035 | 4035 | 4035 | 150 |
| 366 | 20230728 | 124600 | 2718386580 | 4035 | 4035 | 4040 | 4035 | 199 |
| 367 | 20230728 | 124500 | 2717583290 | 4040 | 4035 | 4040 | 4035 | 182 |
| 368 | 20230728 | 124400 | 2716848710 | 4045 | 4040 | 4045 | 4035 | 548 |
| 369 | 20230728 | 124300 | 2714635335 | 4030 | 4035 | 4045 | 4030 | 2500 |
| 370 | 20230728 | 124200 | 2704546880 | 4050 | 4050 | 4055 | 4030 | 580 |
| 371 | 20230728 | 124100 | 2702200990 | 4050 | 4055 | 4055 | 4010 | 7855 |
| 372 | 20230728 | 124000 | 2670575235 | 4055 | 4065 | 4065 | 4055 | 2942 |
| 373 | 20230728 | 123900 | 2658643060 | 4065 | 4065 | 4065 | 4065 | 788 |
| 374 | 20230728 | 123800 | 2655439840 | 4065 | 4065 | 4070 | 4065 | 406 |
| 375 | 20230728 | 123700 | 2653788940 | 4065 | 4090 | 4095 | 4065 | 3873 |
| 376 | 20230728 | 123600 | 2637977960 | 4095 | 4090 | 4100 | 4090 | 581 |
| 377 | 20230728 | 123500 | 2635599365 | 4100 | 4100 | 4100 | 4100 | 290 |
| 378 | 20230728 | 123400 | 2634410365 | 4100 | 4100 | 4100 | 4090 | 1343 |
| 379 | 20230728 | 123300 | 2628904565 | 4100 | 4100 | 4100 | 4085 | 1201 |
| 380 | 20230728 | 123200 | 2623986385 | 4105 | 4125 | 4125 | 4100 | 4949 |
| 381 | 20230728 | 123100 | 2603654250 | 4125 | 4125 | 4135 | 4120 | 8722 |
| 382 | 20230728 | 123000 | 2567641605 | 4125 | 4110 | 4130 | 4110 | 3084 |
| 383 | 20230728 | 122900 | 2554940640 | 4115 | 4095 | 4115 | 4095 | 7842 |
| 384 | 20230728 | 122800 | 2522706670 | 4105 | 4105 | 4120 | 4095 | 7783 |
| 385 | 20230728 | 122700 | 2490787605 | 4105 | 4090 | 4105 | 4090 | 6597 |
| 386 | 20230728 | 122600 | 2463749755 | 4085 | 4065 | 4085 | 4065 | 5287 |
| 387 | 20230728 | 122500 | 2442184140 | 4065 | 4070 | 4075 | 4065 | 899 |
| 388 | 20230728 | 122400 | 2438529690 | 4065 | 4065 | 4065 | 4065 | 0 |
| 389 | 20230728 | 122300 | 2438529690 | 4065 | 4075 | 4075 | 4065 | 254 |
| 390 | 20230728 | 122200 | 2437495565 | 4065 | 4055 | 4075 | 4055 | 3295 |
| 391 | 20230728 | 122100 | 2424081930 | 4055 | 4050 | 4065 | 4050 | 859 |
| 392 | 20230728 | 122000 | 2420590730 | 4055 | 4055 | 4060 | 4050 | 1272 |
| 393 | 20230728 | 121900 | 2415433360 | 4055 | 4060 | 4065 | 4050 | 1445 |
| 394 | 20230728 | 121800 | 2409561955 | 4055 | 4060 | 4065 | 4055 | 824 |
| 395 | 20230728 | 121700 | 2406218605 | 4055 | 4040 | 4060 | 4040 | 3451 |
| 396 | 20230728 | 121600 | 2392226215 | 4015 | 4050 | 4065 | 4015 | 7478 |
| 397 | 20230728 | 121500 | 2361961075 | 4050 | 4020 | 4050 | 4020 | 10576 |
| 398 | 20230728 | 121400 | 2319158540 | 4030 | 4035 | 4035 | 4020 | 1794 |
| 399 | 20230728 | 121300 | 2311924690 | 4040 | 4020 | 4040 | 4020 | 562 |
| 400 | 20230728 | 121200 | 2309661655 | 4020 | 4020 | 4020 | 4020 | 239 |
| 401 | 20230728 | 121100 | 2308700875 | 4005 | 4005 | 4005 | 4005 | 120 |
| 402 | 20230728 | 121000 | 2308220275 | 4005 | 4010 | 4010 | 4005 | 3963 |
| 403 | 20230728 | 120900 | 2292346770 | 4010 | 4010 | 4010 | 4010 | 331 |
| 404 | 20230728 | 120800 | 2291019460 | 4005 | 4025 | 4025 | 4005 | 4512 |
| 405 | 20230728 | 120700 | 2272911225 | 4025 | 4030 | 4030 | 4025 | 190 |
| 406 | 20230728 | 120600 | 2272145875 | 4025 | 4025 | 4025 | 4025 | 4 |
| 407 | 20230728 | 120500 | 2272129775 | 4025 | 4020 | 4025 | 4015 | 1145 |
| 408 | 20230728 | 120400 | 2267528750 | 4020 | 4035 | 4035 | 4020 | 2235 |
| 409 | 20230728 | 120300 | 2258528510 | 4035 | 4040 | 4040 | 4035 | 572 |
| 410 | 20230728 | 120200 | 2256218340 | 4040 | 4045 | 4045 | 4040 | 23 |
| 411 | 20230728 | 120100 | 2256125315 | 4040 | 4050 | 4050 | 4040 | 87 |
| 412 | 20230728 | 120000 | 2255773435 | 4050 | 4035 | 4050 | 4035 | 764 |
| 413 | 20230728 | 115900 | 2252683115 | 4035 | 4035 | 4040 | 4030 | 405 |
| 414 | 20230728 | 115800 | 2251049865 | 4030 | 4045 | 4045 | 4030 | 224 |
| 415 | 20230728 | 115700 | 2250144235 | 4040 | 4045 | 4050 | 4040 | 1567 |
| 416 | 20230728 | 115600 | 2243803430 | 4045 | 4045 | 4045 | 4040 | 67 |
| 417 | 20230728 | 115500 | 2243532680 | 4045 | 4050 | 4050 | 4045 | 221 |
| 418 | 20230728 | 115400 | 2242637730 | 4055 | 4050 | 4055 | 4040 | 1215 |
| 419 | 20230728 | 115300 | 2237713505 | 4040 | 4055 | 4055 | 4040 | 415 |
| 420 | 20230728 | 115200 | 2236032920 | 4055 | 4055 | 4060 | 4055 | 2537 |
| 421 | 20230728 | 115100 | 2225745245 | 4055 | 4025 | 4055 | 4005 | 5407 |
| 422 | 20230728 | 115000 | 2204011955 | 4030 | 4040 | 4040 | 4025 | 541 |
| 423 | 20230728 | 114900 | 2201832450 | 4040 | 4045 | 4045 | 4040 | 126 |
| 424 | 20230728 | 114800 | 2201322830 | 4030 | 4035 | 4050 | 4030 | 5222 |
| 425 | 20230728 | 114700 | 2180182525 | 4045 | 4040 | 4045 | 4040 | 1232 |
| 426 | 20230728 | 114600 | 2175205175 | 4040 | 4045 | 4050 | 4040 | 5854 |
| 427 | 20230728 | 114500 | 2151544555 | 4050 | 4050 | 4050 | 4045 | 573 |
| 428 | 20230728 | 114400 | 2149224175 | 4050 | 4040 | 4050 | 4040 | 637 |
| 429 | 20230728 | 114300 | 2146647535 | 4045 | 4035 | 4045 | 4035 | 29 |
| 430 | 20230728 | 114200 | 2146530370 | 4040 | 4045 | 4045 | 4040 | 293 |
| 431 | 20230728 | 114100 | 2145346370 | 4045 | 4045 | 4045 | 4040 | 108 |
| 432 | 20230728 | 114000 | 2144909695 | 4045 | 4045 | 4045 | 4040 | 2002 |
| 433 | 20230728 | 113900 | 2136811655 | 4045 | 4045 | 4045 | 4040 | 611 |
| 434 | 20230728 | 113800 | 2134342390 | 4045 | 4040 | 4045 | 4040 | 1820 |
| 435 | 20230728 | 113700 | 2126989420 | 4040 | 4035 | 4040 | 4035 | 731 |
| 436 | 20230728 | 113600 | 2124039315 | 4035 | 4035 | 4040 | 4030 | 213 |
| 437 | 20230728 | 113500 | 2123180450 | 4035 | 4030 | 4035 | 4030 | 363 |
| 438 | 20230728 | 113400 | 2121716245 | 4035 | 4035 | 4035 | 4030 | 549 |
| 439 | 20230728 | 113300 | 2119502700 | 4035 | 4025 | 4035 | 4025 | 1760 |
| 440 | 20230728 | 113200 | 2112410195 | 4025 | 4025 | 4030 | 4025 | 686 |
| 441 | 20230728 | 113100 | 2109647805 | 4030 | 4030 | 4030 | 4025 | 246 |
| 442 | 20230728 | 113000 | 2108656450 | 4030 | 4030 | 4030 | 4030 | 135 |
| 443 | 20230728 | 112900 | 2108112400 | 4030 | 4030 | 4030 | 4025 | 104 |
| 444 | 20230728 | 112800 | 2107693305 | 4030 | 4030 | 4030 | 4025 | 3633 |
| 445 | 20230728 | 112700 | 2093065360 | 4025 | 4025 | 4030 | 4025 | 175 |
| 446 | 20230728 | 112600 | 2092360960 | 4030 | 4025 | 4030 | 4025 | 24 |
| 447 | 20230728 | 112500 | 2092264290 | 4030 | 4025 | 4030 | 4025 | 150 |
| 448 | 20230728 | 112400 | 2091660465 | 4030 | 4030 | 4030 | 4015 | 2226 |
| 449 | 20230728 | 112300 | 2082710050 | 4025 | 4020 | 4030 | 4020 | 1272 |
| 450 | 20230728 | 112200 | 2077587840 | 4020 | 4020 | 4025 | 4010 | 246 |
| 451 | 20230728 | 112100 | 2076599430 | 4025 | 4020 | 4025 | 4020 | 174 |
| 452 | 20230728 | 112000 | 2075899465 | 4020 | 4025 | 4030 | 4010 | 986 |
| 453 | 20230728 | 111900 | 2071936375 | 4030 | 4025 | 4030 | 4020 | 958 |
| 454 | 20230728 | 111800 | 2068082900 | 4025 | 4025 | 4025 | 4020 | 205 |
| 455 | 20230728 | 111700 | 2067257800 | 4025 | 4025 | 4025 | 4020 | 84 |
| 456 | 20230728 | 111600 | 2066920050 | 4030 | 4030 | 4030 | 4025 | 2311 |
| 457 | 20230728 | 111500 | 2057607140 | 4030 | 4030 | 4030 | 4030 | 190 |
| 458 | 20230728 | 111400 | 2056841440 | 4030 | 4030 | 4030 | 4030 | 373 |
| 459 | 20230728 | 111300 | 2055338250 | 4020 | 4025 | 4030 | 4020 | 287 |
| 460 | 20230728 | 111200 | 2054182845 | 4025 | 4005 | 4025 | 4005 | 637 |
| 461 | 20230728 | 111100 | 2051622510 | 4020 | 4020 | 4025 | 4005 | 545 |
| 462 | 20230728 | 111000 | 2049438060 | 4020 | 4010 | 4020 | 4010 | 773 |
| 463 | 20230728 | 110900 | 2046335950 | 4010 | 4010 | 4015 | 4010 | 697 |
| 464 | 20230728 | 110800 | 2043540480 | 4010 | 4005 | 4010 | 4005 | 672 |
| 465 | 20230728 | 110700 | 2040849050 | 4005 | 4000 | 4005 | 4000 | 190 |
| 466 | 20230728 | 110600 | 2040088840 | 4005 | 4010 | 4010 | 4000 | 209 |
| 467 | 20230728 | 110500 | 2039251945 | 4010 | 4010 | 4010 | 4010 | 315 |
| 468 | 20230728 | 110400 | 2037988795 | 4000 | 4005 | 4010 | 4000 | 849 |
| 469 | 20230728 | 110300 | 2034588500 | 4005 | 4005 | 4005 | 4005 | 319 |
| 470 | 20230728 | 110200 | 2033310905 | 4000 | 4000 | 4005 | 4000 | 67 |
| 471 | 20230728 | 110100 | 2033042740 | 4000 | 4005 | 4005 | 4000 | 87 |
| 472 | 20230728 | 110000 | 2032694400 | 4005 | 4005 | 4005 | 3985 | 105 |
| 473 | 20230728 | 105900 | 2032275695 | 3990 | 4015 | 4015 | 3985 | 4584 |
| 474 | 20230728 | 105800 | 2013966445 | 4000 | 3995 | 4000 | 3985 | 8222 |
| 475 | 20230728 | 105700 | 1981161110 | 3995 | 4005 | 4005 | 3990 | 3152 |
| 476 | 20230728 | 105600 | 1968569660 | 4005 | 4010 | 4015 | 4000 | 13324 |
| 477 | 20230728 | 105500 | 1915248290 | 4015 | 4010 | 4015 | 4010 | 324 |
| 478 | 20230728 | 105400 | 1913948825 | 4010 | 4010 | 4015 | 4010 | 86 |
| 479 | 20230728 | 105300 | 1913603895 | 4010 | 4015 | 4015 | 4010 | 1295 |
| 480 | 20230728 | 105200 | 1908410125 | 4015 | 4010 | 4015 | 4010 | 1557 |
| 481 | 20230728 | 105100 | 1902165975 | 4010 | 4015 | 4020 | 4010 | 1099 |
| 482 | 20230728 | 105000 | 1897753475 | 4015 | 4030 | 4035 | 4015 | 4239 |
| 483 | 20230728 | 104900 | 1880692610 | 4035 | 4030 | 4035 | 4030 | 286 |
| 484 | 20230728 | 104800 | 1879539800 | 4035 | 4035 | 4035 | 4030 | 485 |
| 485 | 20230728 | 104700 | 1877584080 | 4035 | 4030 | 4035 | 4030 | 540 |
| 486 | 20230728 | 104600 | 1875407600 | 4030 | 4050 | 4050 | 4030 | 6569 |
| 487 | 20230728 | 104500 | 1848914370 | 4050 | 4040 | 4050 | 4040 | 205 |
| 488 | 20230728 | 104400 | 1848086080 | 4035 | 4040 | 4040 | 4035 | 246 |
| 489 | 20230728 | 104300 | 1847092285 | 4035 | 4050 | 4050 | 4035 | 131 |
| 490 | 20230728 | 104200 | 1846562915 | 4050 | 4060 | 4060 | 4050 | 46 |
| 491 | 20230728 | 104100 | 1846376375 | 4060 | 4055 | 4060 | 4035 | 2326 |
| 492 | 20230728 | 104000 | 1836948875 | 4055 | 4050 | 4055 | 4035 | 1219 |
| 493 | 20230728 | 103900 | 1832027635 | 4055 | 4050 | 4055 | 4050 | 175 |
| 494 | 20230728 | 103800 | 1831318710 | 4050 | 4055 | 4055 | 4050 | 62 |
| 495 | 20230728 | 103700 | 1831067460 | 4055 | 4050 | 4055 | 4035 | 321 |
| 496 | 20230728 | 103600 | 1829767320 | 4050 | 4055 | 4055 | 4035 | 1493 |
| 497 | 20230728 | 103500 | 1823733740 | 4055 | 4060 | 4060 | 4035 | 116 |
| 498 | 20230728 | 103400 | 1823263375 | 4060 | 4060 | 4060 | 4035 | 3127 |
| 499 | 20230728 | 103300 | 1810588155 | 4060 | 4055 | 4060 | 4050 | 978 |
| 500 | 20230728 | 103200 | 1806623875 | 4055 | 4055 | 4055 | 4050 | 48 |
| 501 | 20230728 | 103100 | 1806429275 | 4050 | 4055 | 4055 | 4045 | 118 |
| 502 | 20230728 | 103000 | 1805951350 | 4055 | 4035 | 4055 | 4035 | 64 |
| 503 | 20230728 | 102900 | 1805692830 | 4060 | 4045 | 4060 | 4035 | 1897 |
| 504 | 20230728 | 102800 | 1798011860 | 4040 | 4035 | 4040 | 4035 | 1960 |
| 505 | 20230728 | 102700 | 1790101630 | 4035 | 4040 | 4040 | 4035 | 899 |
| 506 | 20230728 | 102600 | 1786473625 | 4040 | 4040 | 4050 | 4040 | 411 |
| 507 | 20230728 | 102500 | 1784811975 | 4050 | 4045 | 4060 | 4035 | 2902 |
| 508 | 20230728 | 102400 | 1773080670 | 4060 | 4065 | 4065 | 4055 | 2079 |
| 509 | 20230728 | 102300 | 1764645080 | 4060 | 4055 | 4060 | 4050 | 3184 |
| 510 | 20230728 | 102200 | 1751726515 | 4065 | 4060 | 4065 | 4060 | 228 |
| 511 | 20230728 | 102100 | 1750800715 | 4055 | 4065 | 4065 | 4055 | 297 |
| 512 | 20230728 | 102000 | 1749595580 | 4065 | 4065 | 4065 | 4055 | 477 |
| 513 | 20230728 | 101900 | 1747659140 | 4065 | 4060 | 4065 | 4050 | 1304 |
| 514 | 20230728 | 101800 | 1742365675 | 4060 | 4055 | 4060 | 4050 | 1183 |
| 515 | 20230728 | 101700 | 1737569230 | 4065 | 4070 | 4070 | 4065 | 114 |
| 516 | 20230728 | 101600 | 1737105775 | 4070 | 4050 | 4070 | 4050 | 644 |
| 517 | 20230728 | 101500 | 1734487275 | 4070 | 4060 | 4070 | 4050 | 642 |
| 518 | 20230728 | 101400 | 1731881630 | 4070 | 4065 | 4075 | 4050 | 1416 |
| 519 | 20230728 | 101300 | 1726129270 | 4070 | 4070 | 4070 | 4065 | 415 |
| 520 | 20230728 | 101200 | 1724440225 | 4070 | 4040 | 4070 | 4040 | 435 |
| 521 | 20230728 | 101100 | 1722671525 | 4065 | 4030 | 4065 | 4030 | 2274 |
| 522 | 20230728 | 101000 | 1713474885 | 4035 | 4035 | 4035 | 4030 | 46 |
| 523 | 20230728 | 100900 | 1713289305 | 4040 | 4030 | 4040 | 4030 | 999 |
| 524 | 20230728 | 100800 | 1709263235 | 4030 | 4050 | 4050 | 4030 | 1641 |
| 525 | 20230728 | 100700 | 1702634570 | 4050 | 4050 | 4050 | 4040 | 2190 |
| 526 | 20230728 | 100600 | 1693786880 | 4040 | 4040 | 4040 | 4030 | 697 |
| 527 | 20230728 | 100500 | 1690971600 | 4030 | 4060 | 4060 | 4030 | 1176 |
| 528 | 20230728 | 100400 | 1686223770 | 4060 | 4065 | 4065 | 4030 | 2371 |
| 529 | 20230728 | 100300 | 1676645175 | 4070 | 4070 | 4070 | 4050 | 3126 |
| 530 | 20230728 | 100200 | 1663959035 | 4060 | 4070 | 4070 | 4055 | 1794 |
| 531 | 20230728 | 100100 | 1656675325 | 4060 | 4050 | 4075 | 4050 | 4977 |
| 532 | 20230728 | 100000 | 1636491025 | 4050 | 4035 | 4050 | 4035 | 3332 |
| 533 | 20230728 | 095900 | 1623007350 | 4030 | 4005 | 4030 | 4005 | 2955 |
| 534 | 20230728 | 095800 | 1611123655 | 4010 | 4005 | 4010 | 4000 | 1031 |
| 535 | 20230728 | 095700 | 1606994485 | 4005 | 4005 | 4005 | 4000 | 876 |
| 536 | 20230728 | 095600 | 1603490355 | 4010 | 4010 | 4010 | 4000 | 2263 |
| 537 | 20230728 | 095500 | 1594426485 | 4010 | 4020 | 4020 | 4010 | 96 |
| 538 | 20230728 | 095400 | 1594040665 | 4020 | 4000 | 4025 | 4000 | 199 |
| 539 | 20230728 | 095300 | 1593243040 | 4025 | 4030 | 4030 | 4025 | 15 |
| 540 | 20230728 | 095200 | 1593182640 | 4030 | 3990 | 4030 | 3990 | 1406 |
| 541 | 20230728 | 095100 | 1587564660 | 3990 | 4000 | 4000 | 3985 | 7678 |
| 542 | 20230728 | 095000 | 1556923940 | 4000 | 4005 | 4020 | 4000 | 2583 |
| 543 | 20230728 | 094900 | 1546569680 | 4020 | 4030 | 4030 | 4000 | 3226 |
| 544 | 20230728 | 094800 | 1533628285 | 4020 | 4030 | 4030 | 4020 | 2434 |
| 545 | 20230728 | 094700 | 1523828210 | 4055 | 4030 | 4055 | 4025 | 1251 |
| 546 | 20230728 | 094600 | 1518788535 | 4030 | 4040 | 4050 | 4030 | 1653 |
| 547 | 20230728 | 094500 | 1512120345 | 4050 | 4065 | 4065 | 4050 | 4899 |
| 548 | 20230728 | 094400 | 1492250355 | 4065 | 4050 | 4065 | 4030 | 3904 |
| 549 | 20230728 | 094300 | 1476462980 | 4050 | 4055 | 4055 | 4040 | 412 |
| 550 | 20230728 | 094200 | 1474797275 | 4055 | 4055 | 4055 | 4040 | 1268 |
| 551 | 20230728 | 094100 | 1469664210 | 4040 | 4065 | 4065 | 4035 | 2648 |
| 552 | 20230728 | 094000 | 1458957620 | 4075 | 4075 | 4075 | 4055 | 4053 |
| 553 | 20230728 | 093900 | 1442466135 | 4070 | 4040 | 4075 | 4040 | 564 |
| 554 | 20230728 | 093800 | 1440172525 | 4040 | 4030 | 4055 | 4030 | 3651 |
| 555 | 20230728 | 093700 | 1425420115 | 4030 | 4025 | 4035 | 4020 | 1633 |
| 556 | 20230728 | 093600 | 1418846085 | 4025 | 3995 | 4030 | 3995 | 5470 |
| 557 | 20230728 | 093500 | 1396885590 | 4000 | 4005 | 4010 | 3995 | 2126 |
| 558 | 20230728 | 093400 | 1388380970 | 4005 | 4005 | 4005 | 4000 | 115 |
| 559 | 20230728 | 093300 | 1387920435 | 4005 | 4005 | 4010 | 4000 | 415 |
| 560 | 20230728 | 093200 | 1386258785 | 4005 | 4010 | 4015 | 3990 | 751 |
| 561 | 20230728 | 093100 | 1383252895 | 4015 | 4015 | 4015 | 3995 | 313 |
| 562 | 20230728 | 093000 | 1382001780 | 3990 | 4020 | 4020 | 3990 | 4516 |
| 563 | 20230728 | 092900 | 1363919875 | 4020 | 4000 | 4020 | 4000 | 1298 |
| 564 | 20230728 | 092800 | 1358710975 | 4010 | 4015 | 4020 | 4000 | 5473 |
| 565 | 20230728 | 092700 | 1336782060 | 4015 | 4035 | 4035 | 4000 | 10803 |
| 566 | 20230728 | 092600 | 1293381880 | 4035 | 4025 | 4040 | 4025 | 2598 |
| 567 | 20230728 | 092500 | 1282911055 | 4025 | 4025 | 4030 | 4015 | 1959 |
| 568 | 20230728 | 092400 | 1275020980 | 4025 | 4010 | 4030 | 4000 | 3015 |
| 569 | 20230728 | 092300 | 1262893290 | 4020 | 4040 | 4045 | 4000 | 5519 |
| 570 | 20230728 | 092200 | 1240719895 | 4040 | 4025 | 4040 | 4015 | 834 |
| 571 | 20230728 | 092100 | 1237364435 | 4025 | 3990 | 4025 | 3985 | 4242 |
| 572 | 20230728 | 092000 | 1220386270 | 3980 | 3970 | 4000 | 3970 | 6967 |
| 573 | 20230728 | 091900 | 1192646360 | 3970 | 3995 | 3995 | 3965 | 7459 |
| 574 | 20230728 | 091800 | 1163014680 | 4015 | 4010 | 4085 | 3965 | 10709 |
| 575 | 20230728 | 091700 | 1120051045 | 4005 | 3955 | 4095 | 3955 | 13081 |
| 576 | 20230728 | 091600 | 1068101990 | 3955 | 3925 | 3955 | 3915 | 9019 |
| 577 | 20230728 | 091500 | 1032565940 | 3925 | 3955 | 4145 | 3900 | 71145 |
| 578 | 20230728 | 091400 | 746216255 | 3955 | 3975 | 3975 | 3950 | 11798 |
| 579 | 20230728 | 091300 | 699534285 | 3975 | 3975 | 3990 | 3960 | 5338 |
| 580 | 20230728 | 091200 | 678365955 | 3970 | 3995 | 4000 | 3960 | 16339 |
| 581 | 20230728 | 091100 | 613444285 | 3995 | 4025 | 4025 | 3995 | 8388 |
| 582 | 20230728 | 091000 | 579805055 | 4025 | 4045 | 4045 | 4025 | 6438 |
| 583 | 20230728 | 090900 | 553817060 | 4045 | 4030 | 4045 | 4010 | 2961 |
| 584 | 20230728 | 090800 | 541899070 | 4020 | 4080 | 4095 | 4015 | 8035 |
| 585 | 20230728 | 090700 | 509308285 | 4080 | 4000 | 4080 | 3990 | 15017 |
| 586 | 20230728 | 090600 | 448908535 | 4000 | 3965 | 4020 | 3960 | 27401 |
| 587 | 20230728 | 090500 | 339687605 | 3960 | 3960 | 4000 | 3960 | 7415 |
| 588 | 20230728 | 090400 | 310213575 | 3955 | 4010 | 4010 | 3955 | 18970 |
| 589 | 20230728 | 090300 | 234801110 | 4005 | 4020 | 4040 | 4005 | 6263 |
| 590 | 20230728 | 090200 | 209646005 | 4045 | 4010 | 4070 | 4000 | 7144 |
| 591 | 20230728 | 090100 | 180802260 | 4010 | 3975 | 4020 | 3960 | 7870 |
| 592 | 20230728 | 090000 | 149470015 | 3965 | 4090 | 4095 | 3930 | 36711 |