35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 185600 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 18943 |
| 3 | 20241024 | 185500 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 4 | 20241024 | 185400 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 5 | 20241024 | 185300 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 6 | 20241024 | 185200 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 7 | 20241024 | 185100 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 8 | 20241024 | 185000 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 9 | 20241024 | 184900 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 10 | 20241024 | 184800 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 11 | 20241024 | 184700 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 12 | 20241024 | 184600 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 13 | 20241024 | 184500 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 14 | 20241024 | 184400 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 15 | 20241024 | 184300 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 16 | 20241024 | 184200 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 17 | 20241024 | 184100 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 18 | 20241024 | 184000 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 19 | 20241024 | 183900 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 20 | 20241024 | 183800 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 21 | 20241024 | 183700 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 22 | 20241024 | 183600 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 23 | 20241024 | 183500 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 24 | 20241024 | 183400 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 25 | 20241024 | 183300 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 26 | 20241024 | 183200 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 27 | 20241024 | 183100 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 28 | 20241024 | 183000 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 29 | 20241024 | 182900 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 30 | 20241024 | 182800 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 31 | 20241024 | 182700 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 32 | 20241024 | 182600 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 18943 |
| 33 | 20241024 | 182500 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 34 | 20241024 | 182400 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 35 | 20241024 | 182300 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 36 | 20241024 | 182200 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 37 | 20241024 | 182100 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 38 | 20241024 | 182000 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 39 | 20241024 | 181900 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 40 | 20241024 | 181800 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 41 | 20241024 | 181700 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 42 | 20241024 | 181600 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 43 | 20241024 | 181500 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 44 | 20241024 | 181400 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 45 | 20241024 | 181300 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 46 | 20241024 | 181200 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 47 | 20241024 | 181100 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 48 | 20241024 | 181000 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 49 | 20241024 | 180900 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 50 | 20241024 | 180800 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 51 | 20241024 | 180700 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 52 | 20241024 | 180600 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 53 | 20241024 | 180500 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 54 | 20241024 | 180400 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 55 | 20241024 | 180300 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 56 | 20241024 | 180200 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 57 | 20241024 | 180100 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 58 | 20241024 | 180000 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 59 | 20241024 | 175900 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 60 | 20241024 | 175800 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 61 | 20241024 | 175700 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 62 | 20241024 | 175600 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 18943 |
| 63 | 20241024 | 175500 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 64 | 20241024 | 175400 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 65 | 20241024 | 175300 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 66 | 20241024 | 175200 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 67 | 20241024 | 175100 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 68 | 20241024 | 175000 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 69 | 20241024 | 174900 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 70 | 20241024 | 174800 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 71 | 20241024 | 174700 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 72 | 20241024 | 174600 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 73 | 20241024 | 174500 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 74 | 20241024 | 174400 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 75 | 20241024 | 174300 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 76 | 20241024 | 174200 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 77 | 20241024 | 174100 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 78 | 20241024 | 174000 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 79 | 20241024 | 173900 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 80 | 20241024 | 173800 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 81 | 20241024 | 173700 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 82 | 20241024 | 173600 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 83 | 20241024 | 173500 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 84 | 20241024 | 173400 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 85 | 20241024 | 173300 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 86 | 20241024 | 173200 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 87 | 20241024 | 173100 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 88 | 20241024 | 173000 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 89 | 20241024 | 172900 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 90 | 20241024 | 172800 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 91 | 20241024 | 172700 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 92 | 20241024 | 172600 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 18943 |
| 93 | 20241024 | 172500 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 94 | 20241024 | 172400 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 95 | 20241024 | 172300 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 96 | 20241024 | 172200 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 97 | 20241024 | 172100 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 98 | 20241024 | 172000 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 99 | 20241024 | 171900 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 100 | 20241024 | 171800 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 101 | 20241024 | 171700 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 102 | 20241024 | 171600 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 103 | 20241024 | 171500 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 104 | 20241024 | 171400 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 105 | 20241024 | 171300 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 106 | 20241024 | 171200 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 107 | 20241024 | 171100 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 108 | 20241024 | 171000 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 109 | 20241024 | 170900 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 110 | 20241024 | 170800 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 111 | 20241024 | 170700 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 112 | 20241024 | 170600 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 113 | 20241024 | 170500 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 114 | 20241024 | 170400 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 115 | 20241024 | 170300 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 116 | 20241024 | 170200 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 117 | 20241024 | 170100 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 118 | 20241024 | 170000 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 119 | 20241024 | 165900 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 120 | 20241024 | 165800 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 121 | 20241024 | 165700 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 122 | 20241024 | 165600 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 18943 |
| 123 | 20241024 | 165500 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 124 | 20241024 | 165400 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 125 | 20241024 | 165300 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 126 | 20241024 | 165200 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 127 | 20241024 | 165100 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 128 | 20241024 | 165000 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 129 | 20241024 | 164900 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 130 | 20241024 | 164800 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 131 | 20241024 | 164700 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 132 | 20241024 | 164600 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 133 | 20241024 | 164500 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 134 | 20241024 | 164400 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 135 | 20241024 | 164300 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 136 | 20241024 | 164200 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 137 | 20241024 | 164100 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 138 | 20241024 | 164000 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 139 | 20241024 | 163900 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 140 | 20241024 | 163800 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 141 | 20241024 | 163700 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 142 | 20241024 | 163600 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 143 | 20241024 | 163500 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 144 | 20241024 | 163400 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 145 | 20241024 | 163300 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 146 | 20241024 | 163200 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 147 | 20241024 | 163100 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 148 | 20241024 | 163000 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 149 | 20241024 | 162900 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 150 | 20241024 | 162800 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 151 | 20241024 | 162700 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 152 | 20241024 | 162600 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 18943 |
| 153 | 20241024 | 162500 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 154 | 20241024 | 162400 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 155 | 20241024 | 162300 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 156 | 20241024 | 162200 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 157 | 20241024 | 162100 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 158 | 20241024 | 162000 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 159 | 20241024 | 161900 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 160 | 20241024 | 161800 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 161 | 20241024 | 161700 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 162 | 20241024 | 161600 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 163 | 20241024 | 161500 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 164 | 20241024 | 161400 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 165 | 20241024 | 161300 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 166 | 20241024 | 161200 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 167 | 20241024 | 161100 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 168 | 20241024 | 161000 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 169 | 20241024 | 160900 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 170 | 20241024 | 160800 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 171 | 20241024 | 160700 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 172 | 20241024 | 160600 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 173 | 20241024 | 160500 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 174 | 20241024 | 160400 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 175 | 20241024 | 160300 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 176 | 20241024 | 160200 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 177 | 20241024 | 160100 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 178 | 20241024 | 160000 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 179 | 20241024 | 155900 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 180 | 20241024 | 155800 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 181 | 20241024 | 155700 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 182 | 20241024 | 155600 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 18943 |
| 183 | 20241024 | 155500 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 184 | 20241024 | 155400 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 185 | 20241024 | 155300 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 186 | 20241024 | 155200 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 187 | 20241024 | 155100 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 188 | 20241024 | 155000 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 189 | 20241024 | 154900 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 190 | 20241024 | 154800 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 191 | 20241024 | 154700 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 192 | 20241024 | 154600 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 193 | 20241024 | 154500 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 194 | 20241024 | 154400 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 195 | 20241024 | 154300 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 196 | 20241024 | 154200 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 197 | 20241024 | 154100 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 198 | 20241024 | 154000 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 199 | 20241024 | 153900 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 200 | 20241024 | 153800 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 201 | 20241024 | 153700 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 202 | 20241024 | 153600 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 203 | 20241024 | 153500 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 204 | 20241024 | 153400 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 205 | 20241024 | 153300 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 206 | 20241024 | 153200 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 207 | 20241024 | 153100 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 208 | 20241024 | 153000 | 163486338100 | 176000 | 176000 | 176000 | 176000 | 18943 |
| 209 | 20241024 | 152900 | 160152370100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 210 | 20241024 | 152800 | 160152370100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 211 | 20241024 | 152700 | 160152370100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 212 | 20241024 | 152600 | 160152370100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 213 | 20241024 | 152500 | 160152370100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 214 | 20241024 | 152400 | 160152370100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 215 | 20241024 | 152300 | 160152370100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 216 | 20241024 | 152200 | 160152370100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 217 | 20241024 | 152100 | 160152370100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 218 | 20241024 | 152000 | 160152370100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 219 | 20241024 | 151900 | 160152370100 | 176100 | 175900 | 176100 | 175800 | 4779 |
| 220 | 20241024 | 151800 | 159311768200 | 175900 | 175900 | 176000 | 175800 | 1550 |
| 221 | 20241024 | 151700 | 159039153400 | 176000 | 176000 | 176000 | 175900 | 1683 |
| 222 | 20241024 | 151600 | 158743083100 | 175900 | 175900 | 176000 | 175900 | 1593 |
| 223 | 20241024 | 151500 | 158462811700 | 175900 | 175900 | 176000 | 175900 | 2521 |
| 224 | 20241024 | 151400 | 158019277400 | 176000 | 176000 | 176100 | 175900 | 1730 |
| 225 | 20241024 | 151300 | 157714856700 | 176000 | 176100 | 176200 | 176000 | 2042 |
| 226 | 20241024 | 151200 | 157355403800 | 176100 | 176000 | 176200 | 175900 | 1093 |
| 227 | 20241024 | 151100 | 157162976100 | 175900 | 176000 | 176100 | 175900 | 1656 |
| 228 | 20241024 | 151000 | 156871587000 | 176100 | 175900 | 176100 | 175900 | 1696 |
| 229 | 20241024 | 150900 | 156573106300 | 175900 | 176000 | 176100 | 175900 | 1622 |
| 230 | 20241024 | 150800 | 156287629900 | 176100 | 176100 | 176100 | 176000 | 1122 |
| 231 | 20241024 | 150700 | 156090150000 | 176100 | 176000 | 176100 | 176000 | 1400 |
| 232 | 20241024 | 150600 | 155843715500 | 176000 | 176000 | 176100 | 175900 | 868 |
| 233 | 20241024 | 150500 | 155690948900 | 176000 | 176000 | 176100 | 175900 | 1186 |
| 234 | 20241024 | 150400 | 155482241900 | 176100 | 176000 | 176100 | 175900 | 1818 |
| 235 | 20241024 | 150300 | 155162305100 | 176000 | 175900 | 176100 | 175800 | 1412 |
| 236 | 20241024 | 150200 | 154913844500 | 175900 | 175900 | 175900 | 175800 | 1277 |
| 237 | 20241024 | 150100 | 154689291100 | 175800 | 175700 | 175900 | 175700 | 1158 |
| 238 | 20241024 | 150000 | 154485738100 | 175700 | 175700 | 175800 | 175700 | 1816 |
| 239 | 20241024 | 145900 | 154166598300 | 175700 | 175800 | 175900 | 175700 | 1618 |
| 240 | 20241024 | 145800 | 153882187400 | 175800 | 175900 | 175900 | 175800 | 3057 |
| 241 | 20241024 | 145700 | 153344674000 | 175900 | 175800 | 176000 | 175800 | 2021 |
| 242 | 20241024 | 145600 | 152989297200 | 175900 | 175900 | 176000 | 175800 | 2781 |
| 243 | 20241024 | 145500 | 152500122200 | 175900 | 175900 | 176000 | 175800 | 1914 |
| 244 | 20241024 | 145400 | 152163423200 | 175900 | 176000 | 176000 | 175900 | 1394 |
| 245 | 20241024 | 145300 | 151918167700 | 176000 | 175800 | 176000 | 175800 | 2115 |
| 246 | 20241024 | 145200 | 151546177400 | 175900 | 175900 | 176000 | 175800 | 2569 |
| 247 | 20241024 | 145100 | 151094269900 | 175900 | 176100 | 176100 | 175900 | 2586 |
| 248 | 20241024 | 145000 | 150639159000 | 176000 | 176100 | 176100 | 176000 | 3273 |
| 249 | 20241024 | 144900 | 150063087000 | 176100 | 176100 | 176200 | 176000 | 2863 |
| 250 | 20241024 | 144800 | 149558877300 | 176100 | 176100 | 176200 | 176100 | 1900 |
| 251 | 20241024 | 144700 | 149224230200 | 176200 | 176200 | 176300 | 176100 | 3933 |
| 252 | 20241024 | 144600 | 148531241900 | 176200 | 176200 | 176300 | 176200 | 893 |
| 253 | 20241024 | 144500 | 148373878400 | 176200 | 176200 | 176400 | 176200 | 1301 |
| 254 | 20241024 | 144400 | 148144556500 | 176200 | 176200 | 176300 | 176200 | 1595 |
| 255 | 20241024 | 144300 | 147863459400 | 176200 | 176300 | 176400 | 176200 | 1478 |
| 256 | 20241024 | 144200 | 147602879000 | 176300 | 176300 | 176400 | 176300 | 1096 |
| 257 | 20241024 | 144100 | 147409650700 | 176300 | 176400 | 176400 | 176200 | 1054 |
| 258 | 20241024 | 144000 | 147223832300 | 176300 | 176200 | 176400 | 176200 | 1230 |
| 259 | 20241024 | 143900 | 147007002800 | 176300 | 176100 | 176300 | 176100 | 1772 |
| 260 | 20241024 | 143800 | 146694809700 | 176100 | 176300 | 176300 | 176100 | 2482 |
| 261 | 20241024 | 143700 | 146257480900 | 176300 | 176200 | 176300 | 176200 | 1624 |
| 262 | 20241024 | 143600 | 145971312700 | 176200 | 176400 | 176500 | 176200 | 1677 |
| 263 | 20241024 | 143500 | 145675597200 | 176500 | 176700 | 176800 | 176400 | 5709 |
| 264 | 20241024 | 143400 | 144667747600 | 176800 | 176700 | 176800 | 176600 | 1325 |
| 265 | 20241024 | 143300 | 144433660200 | 176700 | 176700 | 176800 | 176700 | 1093 |
| 266 | 20241024 | 143200 | 144240518800 | 176700 | 176800 | 176900 | 176700 | 1324 |
| 267 | 20241024 | 143100 | 144006504600 | 176700 | 176800 | 176900 | 176700 | 1212 |
| 268 | 20241024 | 143000 | 143792268600 | 176800 | 176800 | 176900 | 176800 | 1225 |
| 269 | 20241024 | 142900 | 143575644000 | 176800 | 176800 | 176900 | 176800 | 1338 |
| 270 | 20241024 | 142800 | 143339039000 | 176800 | 176700 | 176900 | 176700 | 982 |
| 271 | 20241024 | 142700 | 143165418400 | 176700 | 176700 | 176800 | 176700 | 942 |
| 272 | 20241024 | 142600 | 142998936500 | 176700 | 176900 | 176900 | 176700 | 919 |
| 273 | 20241024 | 142500 | 142836477300 | 176900 | 177000 | 177000 | 176800 | 860 |
| 274 | 20241024 | 142400 | 142684393800 | 176900 | 176900 | 177000 | 176800 | 1548 |
| 275 | 20241024 | 142300 | 142410653000 | 176900 | 176900 | 177000 | 176800 | 971 |
| 276 | 20241024 | 142200 | 142238903300 | 176900 | 177000 | 177000 | 176800 | 2396 |
| 277 | 20241024 | 142100 | 141815018300 | 176900 | 176900 | 177000 | 176800 | 1174 |
| 278 | 20241024 | 142000 | 141607331100 | 176900 | 176800 | 177000 | 176800 | 737 |
| 279 | 20241024 | 141900 | 141476975800 | 176800 | 176900 | 177000 | 176800 | 846 |
| 280 | 20241024 | 141800 | 141327368800 | 176900 | 176800 | 177000 | 176700 | 2209 |
| 281 | 20241024 | 141700 | 140936683900 | 176800 | 176800 | 176900 | 176700 | 904 |
| 282 | 20241024 | 141600 | 140776851400 | 176800 | 176800 | 176900 | 176700 | 668 |
| 283 | 20241024 | 141500 | 140658774900 | 176700 | 176700 | 176800 | 176600 | 895 |
| 284 | 20241024 | 141400 | 140500627500 | 176700 | 176600 | 176800 | 176600 | 1017 |
| 285 | 20241024 | 141300 | 140320968800 | 176600 | 176400 | 176700 | 176400 | 1170 |
| 286 | 20241024 | 141200 | 140114443800 | 176500 | 176500 | 176500 | 176300 | 971 |
| 287 | 20241024 | 141100 | 139943132500 | 176400 | 176300 | 176500 | 176200 | 1159 |
| 288 | 20241024 | 141000 | 139738783400 | 176300 | 176300 | 176300 | 176200 | 1449 |
| 289 | 20241024 | 140900 | 139483393700 | 176200 | 176300 | 176400 | 176200 | 1933 |
| 290 | 20241024 | 140800 | 139142679000 | 176300 | 176200 | 176400 | 176200 | 2031 |
| 291 | 20241024 | 140700 | 138784732900 | 176300 | 176200 | 176400 | 176200 | 2577 |
| 292 | 20241024 | 140600 | 138330524300 | 176200 | 176200 | 176300 | 176100 | 4136 |
| 293 | 20241024 | 140500 | 137601886000 | 176200 | 176300 | 176400 | 176200 | 1391 |
| 294 | 20241024 | 140400 | 137356664800 | 176400 | 176300 | 176400 | 176200 | 3245 |
| 295 | 20241024 | 140300 | 136784614200 | 176400 | 176600 | 176600 | 176300 | 5639 |
| 296 | 20241024 | 140200 | 135789672400 | 176600 | 176800 | 176800 | 176500 | 3956 |
| 297 | 20241024 | 140100 | 135090877800 | 176800 | 176800 | 176900 | 176700 | 1120 |
| 298 | 20241024 | 140000 | 134892885200 | 176800 | 176800 | 176900 | 176800 | 1060 |
| 299 | 20241024 | 135900 | 134705446700 | 176900 | 177000 | 177000 | 176800 | 1584 |
| 300 | 20241024 | 135800 | 134425318100 | 176900 | 176900 | 177100 | 176800 | 2843 |
| 301 | 20241024 | 135700 | 133922268600 | 177000 | 176900 | 177000 | 176800 | 996 |
| 302 | 20241024 | 135600 | 133746053500 | 176900 | 176900 | 177000 | 176800 | 1104 |
| 303 | 20241024 | 135500 | 133550779100 | 176900 | 177000 | 177100 | 176900 | 1741 |
| 304 | 20241024 | 135400 | 133242649400 | 177100 | 176900 | 177100 | 176800 | 1222 |
| 305 | 20241024 | 135300 | 133026350800 | 176900 | 176800 | 177000 | 176800 | 1276 |
| 306 | 20241024 | 135200 | 132800669000 | 176900 | 176600 | 176900 | 176600 | 1757 |
| 307 | 20241024 | 135100 | 132490166900 | 176600 | 177100 | 177200 | 176500 | 8085 |
| 308 | 20241024 | 135000 | 131060560100 | 177100 | 177200 | 177300 | 177000 | 4697 |
| 309 | 20241024 | 134900 | 130228624700 | 177300 | 177200 | 177300 | 177100 | 1309 |
| 310 | 20241024 | 134800 | 129996661600 | 177300 | 177200 | 177300 | 177100 | 1915 |
| 311 | 20241024 | 134700 | 129657315000 | 177200 | 177100 | 177300 | 177100 | 1671 |
| 312 | 20241024 | 134600 | 129361253300 | 177200 | 177600 | 177700 | 177000 | 11338 |
| 313 | 20241024 | 134500 | 127350858600 | 177600 | 177600 | 177700 | 177500 | 2459 |
| 314 | 20241024 | 134400 | 126914173700 | 177600 | 177600 | 177700 | 177500 | 3118 |
| 315 | 20241024 | 134300 | 126360456400 | 177700 | 177900 | 178000 | 177600 | 3530 |
| 316 | 20241024 | 134200 | 125732899200 | 178000 | 177900 | 178000 | 177900 | 1301 |
| 317 | 20241024 | 134100 | 125501425100 | 177900 | 177900 | 178000 | 177700 | 3475 |
| 318 | 20241024 | 134000 | 124883469800 | 178000 | 178400 | 178500 | 177900 | 13342 |
| 319 | 20241024 | 133900 | 122507257400 | 178400 | 178700 | 178800 | 178400 | 6975 |
| 320 | 20241024 | 133800 | 121261697700 | 178800 | 178900 | 179000 | 178700 | 2783 |
| 321 | 20241024 | 133700 | 120764057900 | 179000 | 178800 | 179000 | 178800 | 1215 |
| 322 | 20241024 | 133600 | 120546746500 | 178800 | 178800 | 179000 | 178800 | 3397 |
| 323 | 20241024 | 133500 | 119939279100 | 178900 | 179000 | 179200 | 178800 | 13114 |
| 324 | 20241024 | 133400 | 117591925200 | 179100 | 179200 | 179300 | 179000 | 10486 |
| 325 | 20241024 | 133300 | 115713459200 | 179300 | 179400 | 179400 | 179200 | 1926 |
| 326 | 20241024 | 133200 | 115368124500 | 179300 | 179500 | 179500 | 179300 | 2895 |
| 327 | 20241024 | 133100 | 114848787700 | 179500 | 179500 | 179500 | 179400 | 1086 |
| 328 | 20241024 | 133000 | 114653919000 | 179500 | 179400 | 179500 | 179400 | 830 |
| 329 | 20241024 | 132900 | 114504992600 | 179500 | 179500 | 179600 | 179400 | 1481 |
| 330 | 20241024 | 132800 | 114239173000 | 179500 | 179500 | 179600 | 179400 | 668 |
| 331 | 20241024 | 132700 | 114119281400 | 179400 | 179300 | 179500 | 179300 | 1358 |
| 332 | 20241024 | 132600 | 113875672400 | 179400 | 179400 | 179500 | 179300 | 925 |
| 333 | 20241024 | 132500 | 113709773100 | 179400 | 179300 | 179500 | 179300 | 599 |
| 334 | 20241024 | 132400 | 113602341800 | 179300 | 179200 | 179400 | 179200 | 974 |
| 335 | 20241024 | 132300 | 113427710200 | 179200 | 179300 | 179400 | 179200 | 1993 |
| 336 | 20241024 | 132200 | 113070451900 | 179300 | 179300 | 179400 | 179200 | 1316 |
| 337 | 20241024 | 132100 | 112834484700 | 179300 | 179300 | 179300 | 179200 | 973 |
| 338 | 20241024 | 132000 | 112660076500 | 179200 | 179300 | 179300 | 179200 | 1029 |
| 339 | 20241024 | 131900 | 112475614900 | 179300 | 179300 | 179400 | 179200 | 1837 |
| 340 | 20241024 | 131800 | 112146251800 | 179300 | 179200 | 179400 | 179200 | 2181 |
| 341 | 20241024 | 131700 | 111755306600 | 179200 | 179700 | 179800 | 179200 | 18400 |
| 342 | 20241024 | 131600 | 108452520900 | 179700 | 179700 | 179800 | 179700 | 616 |
| 343 | 20241024 | 131500 | 108341821800 | 179700 | 179800 | 179800 | 179700 | 552 |
| 344 | 20241024 | 131400 | 108242611600 | 179800 | 179700 | 179800 | 179700 | 615 |
| 345 | 20241024 | 131300 | 108132084100 | 179700 | 179700 | 179800 | 179600 | 514 |
| 346 | 20241024 | 131200 | 108039711200 | 179800 | 179700 | 179800 | 179700 | 567 |
| 347 | 20241024 | 131100 | 107937817900 | 179800 | 179800 | 179800 | 179600 | 643 |
| 348 | 20241024 | 131000 | 107822255700 | 179700 | 179800 | 179800 | 179700 | 990 |
| 349 | 20241024 | 130900 | 107644343900 | 179800 | 179800 | 179800 | 179700 | 500 |
| 350 | 20241024 | 130800 | 107554457100 | 179800 | 179700 | 179900 | 179700 | 730 |
| 351 | 20241024 | 130700 | 107423250600 | 179700 | 179800 | 179800 | 179700 | 561 |
| 352 | 20241024 | 130600 | 107322432300 | 179800 | 179700 | 179800 | 179700 | 774 |
| 353 | 20241024 | 130500 | 107183329700 | 179800 | 179700 | 179900 | 179700 | 474 |
| 354 | 20241024 | 130400 | 107098128000 | 179700 | 179700 | 179800 | 179700 | 502 |
| 355 | 20241024 | 130300 | 107007904100 | 179700 | 179700 | 179800 | 179700 | 491 |
| 356 | 20241024 | 130200 | 106919655300 | 179700 | 179700 | 179900 | 179700 | 575 |
| 357 | 20241024 | 130100 | 106816304700 | 179700 | 179800 | 179900 | 179700 | 492 |
| 358 | 20241024 | 130000 | 106727848200 | 179800 | 179800 | 179900 | 179800 | 326 |
| 359 | 20241024 | 125900 | 106669230400 | 179800 | 179800 | 179900 | 179700 | 820 |
| 360 | 20241024 | 125800 | 106521821000 | 179800 | 179800 | 179900 | 179800 | 744 |
| 361 | 20241024 | 125700 | 106388037400 | 179800 | 179900 | 180000 | 179800 | 815 |
| 362 | 20241024 | 125600 | 106241452400 | 180000 | 179900 | 180000 | 179900 | 328 |
| 363 | 20241024 | 125500 | 106182431500 | 179900 | 179900 | 180000 | 179800 | 442 |
| 364 | 20241024 | 125400 | 106102916800 | 179900 | 180000 | 180000 | 179900 | 543 |
| 365 | 20241024 | 125300 | 106005205100 | 179900 | 180000 | 180000 | 179900 | 661 |
| 366 | 20241024 | 125200 | 105886276000 | 179900 | 179900 | 180000 | 179800 | 505 |
| 367 | 20241024 | 125100 | 105795429900 | 179800 | 179700 | 179900 | 179700 | 1405 |
| 368 | 20241024 | 125000 | 105542861100 | 179700 | 179800 | 179900 | 179700 | 789 |
| 369 | 20241024 | 124900 | 105401008400 | 179800 | 179700 | 179900 | 179700 | 734 |
| 370 | 20241024 | 124800 | 105269052900 | 179800 | 179700 | 179800 | 179700 | 668 |
| 371 | 20241024 | 124700 | 105148986700 | 179700 | 179800 | 179800 | 179700 | 716 |
| 372 | 20241024 | 124600 | 105020306800 | 179800 | 179900 | 180000 | 179800 | 615 |
| 373 | 20241024 | 124500 | 104909710400 | 179900 | 179700 | 180000 | 179700 | 1096 |
| 374 | 20241024 | 124400 | 104712652400 | 179700 | 179800 | 179800 | 179700 | 424 |
| 375 | 20241024 | 124300 | 104636453200 | 179700 | 179600 | 179800 | 179600 | 809 |
| 376 | 20241024 | 124200 | 104491102200 | 179600 | 179700 | 179700 | 179600 | 762 |
| 377 | 20241024 | 124100 | 104354217400 | 179700 | 179700 | 179700 | 179600 | 969 |
| 378 | 20241024 | 124000 | 104180146700 | 179600 | 179700 | 179700 | 179600 | 1622 |
| 379 | 20241024 | 123900 | 103888827600 | 179700 | 179600 | 179700 | 179600 | 1457 |
| 380 | 20241024 | 123800 | 103627142100 | 179700 | 179700 | 179700 | 179600 | 1381 |
| 381 | 20241024 | 123700 | 103379045400 | 179700 | 179600 | 179700 | 179600 | 1159 |
| 382 | 20241024 | 123600 | 103170840300 | 179600 | 179600 | 179700 | 179600 | 1031 |
| 383 | 20241024 | 123500 | 102985630500 | 179700 | 179800 | 179800 | 179600 | 3962 |
| 384 | 20241024 | 123400 | 102273721400 | 179800 | 179800 | 179800 | 179700 | 2332 |
| 385 | 20241024 | 123300 | 101854630500 | 179800 | 179800 | 179800 | 179700 | 2590 |
| 386 | 20241024 | 123200 | 101389029000 | 179900 | 179800 | 179900 | 179800 | 438 |
| 387 | 20241024 | 123100 | 101310273100 | 179800 | 179800 | 179900 | 179800 | 783 |
| 388 | 20241024 | 123000 | 101169476000 | 179800 | 179800 | 179900 | 179800 | 469 |
| 389 | 20241024 | 122900 | 101085139800 | 179900 | 179800 | 179900 | 179800 | 802 |
| 390 | 20241024 | 122800 | 100940924400 | 179800 | 179900 | 179900 | 179800 | 922 |
| 391 | 20241024 | 122700 | 100775136900 | 179800 | 179800 | 179900 | 179800 | 1240 |
| 392 | 20241024 | 122600 | 100552170500 | 179800 | 179900 | 179900 | 179800 | 746 |
| 393 | 20241024 | 122500 | 100418028000 | 179800 | 179900 | 179900 | 179800 | 552 |
| 394 | 20241024 | 122400 | 100318769800 | 179900 | 179900 | 180000 | 179800 | 1015 |
| 395 | 20241024 | 122300 | 100136192700 | 179800 | 179800 | 179900 | 179800 | 1072 |
| 396 | 20241024 | 122200 | 99943414700 | 179800 | 179900 | 180000 | 179800 | 2490 |
| 397 | 20241024 | 122100 | 99495555700 | 179900 | 180000 | 180000 | 179900 | 278 |
| 398 | 20241024 | 122000 | 99445538600 | 180000 | 180000 | 180000 | 179900 | 1245 |
| 399 | 20241024 | 121900 | 99221547600 | 179900 | 179900 | 180000 | 179900 | 434 |
| 400 | 20241024 | 121800 | 99143461400 | 180000 | 179900 | 180000 | 179900 | 1597 |
| 401 | 20241024 | 121700 | 98856153100 | 179900 | 180100 | 180100 | 179900 | 1153 |
| 402 | 20241024 | 121600 | 98648609900 | 180100 | 180100 | 180200 | 180000 | 1501 |
| 403 | 20241024 | 121500 | 98378392200 | 180200 | 180200 | 180200 | 180100 | 426 |
| 404 | 20241024 | 121400 | 98301666800 | 180100 | 180200 | 180200 | 180100 | 430 |
| 405 | 20241024 | 121300 | 98224212000 | 180200 | 180200 | 180300 | 180100 | 612 |
| 406 | 20241024 | 121200 | 98113943700 | 180100 | 180200 | 180300 | 180100 | 363 |
| 407 | 20241024 | 121100 | 98048547200 | 180100 | 180200 | 180300 | 180100 | 480 |
| 408 | 20241024 | 121000 | 97962078900 | 180200 | 180100 | 180300 | 180100 | 247 |
| 409 | 20241024 | 120900 | 97917568300 | 180200 | 180500 | 180600 | 180200 | 832 |
| 410 | 20241024 | 120800 | 97767509500 | 180500 | 180800 | 180800 | 180500 | 1045 |
| 411 | 20241024 | 120700 | 97578720200 | 180800 | 180900 | 180900 | 180700 | 1647 |
| 412 | 20241024 | 120600 | 97280892100 | 180900 | 180700 | 181000 | 180600 | 1227 |
| 413 | 20241024 | 120500 | 97059040300 | 180700 | 180600 | 180700 | 180500 | 694 |
| 414 | 20241024 | 120400 | 96933694600 | 180600 | 180200 | 180600 | 180200 | 1256 |
| 415 | 20241024 | 120300 | 96707034600 | 180200 | 180100 | 180300 | 180100 | 525 |
| 416 | 20241024 | 120200 | 96612457700 | 180100 | 180000 | 180200 | 180000 | 449 |
| 417 | 20241024 | 120100 | 96531599600 | 180000 | 180000 | 180100 | 180000 | 538 |
| 418 | 20241024 | 120000 | 96434749800 | 180000 | 180000 | 180100 | 179900 | 551 |
| 419 | 20241024 | 115900 | 96335579400 | 180000 | 180100 | 180100 | 179900 | 809 |
| 420 | 20241024 | 115800 | 96189953700 | 180000 | 180000 | 180100 | 180000 | 873 |
| 421 | 20241024 | 115700 | 96032781600 | 180000 | 180100 | 180100 | 180000 | 598 |
| 422 | 20241024 | 115600 | 95925136000 | 180000 | 179900 | 180000 | 179900 | 866 |
| 423 | 20241024 | 115500 | 95769294000 | 179900 | 180100 | 180100 | 179900 | 831 |
| 424 | 20241024 | 115400 | 95619723500 | 180000 | 180000 | 180100 | 179900 | 922 |
| 425 | 20241024 | 115300 | 95453796400 | 180000 | 180100 | 180100 | 179900 | 977 |
| 426 | 20241024 | 115200 | 95277939600 | 180200 | 180000 | 180200 | 179900 | 789 |
| 427 | 20241024 | 115100 | 95135885400 | 180000 | 180000 | 180100 | 179800 | 959 |
| 428 | 20241024 | 115000 | 94963338500 | 179900 | 179900 | 180000 | 179900 | 657 |
| 429 | 20241024 | 114900 | 94845128100 | 179900 | 180000 | 180100 | 179900 | 740 |
| 430 | 20241024 | 114800 | 94711970800 | 180000 | 179900 | 180100 | 179800 | 1140 |
| 431 | 20241024 | 114700 | 94506808000 | 179900 | 179900 | 180000 | 179800 | 1765 |
| 432 | 20241024 | 114600 | 94189417800 | 179900 | 179900 | 180000 | 179800 | 892 |
| 433 | 20241024 | 114500 | 94028948900 | 179900 | 179900 | 180000 | 179900 | 1330 |
| 434 | 20241024 | 114400 | 93789639600 | 179900 | 179900 | 180000 | 179800 | 737 |
| 435 | 20241024 | 114300 | 93657067200 | 179800 | 179700 | 179900 | 179700 | 2061 |
| 436 | 20241024 | 114200 | 93286592700 | 179800 | 179900 | 179900 | 179700 | 2382 |
| 437 | 20241024 | 114100 | 92858369600 | 179800 | 179800 | 180000 | 179800 | 2627 |
| 438 | 20241024 | 114000 | 92385931200 | 179900 | 179800 | 179900 | 179800 | 1486 |
| 439 | 20241024 | 113900 | 92118682700 | 179800 | 180000 | 180000 | 179800 | 3182 |
| 440 | 20241024 | 113800 | 91546276500 | 179900 | 180100 | 180100 | 179900 | 3871 |
| 441 | 20241024 | 113700 | 90849507600 | 180100 | 180100 | 180200 | 180000 | 1074 |
| 442 | 20241024 | 113600 | 90656127200 | 180200 | 180100 | 180200 | 180100 | 956 |
| 443 | 20241024 | 113500 | 90483945100 | 180100 | 180000 | 180100 | 180000 | 1823 |
| 444 | 20241024 | 113400 | 90155719100 | 180100 | 180100 | 180100 | 180000 | 5512 |
| 445 | 20241024 | 113300 | 89163539400 | 180100 | 180200 | 180200 | 180000 | 3648 |
| 446 | 20241024 | 113200 | 88506875600 | 180200 | 180100 | 180200 | 180000 | 1020 |
| 447 | 20241024 | 113100 | 88323221000 | 180100 | 180100 | 180100 | 180000 | 656 |
| 448 | 20241024 | 113000 | 88205109800 | 180100 | 180200 | 180200 | 180000 | 2209 |
| 449 | 20241024 | 112900 | 87807351300 | 180200 | 180100 | 180200 | 180100 | 365 |
| 450 | 20241024 | 112800 | 87741607800 | 180100 | 180100 | 180200 | 180000 | 2019 |
| 451 | 20241024 | 112700 | 87378106300 | 180200 | 180100 | 180200 | 180000 | 669 |
| 452 | 20241024 | 112600 | 87257619400 | 180000 | 180200 | 180200 | 180000 | 2287 |
| 453 | 20241024 | 112500 | 86845722500 | 180200 | 180100 | 180200 | 180000 | 690 |
| 454 | 20241024 | 112400 | 86721466900 | 180100 | 180100 | 180200 | 180000 | 11808 |
| 455 | 20241024 | 112300 | 84595338600 | 180200 | 180300 | 180500 | 180100 | 7985 |
| 456 | 20241024 | 112200 | 83156231700 | 180400 | 180800 | 180800 | 180300 | 3811 |
| 457 | 20241024 | 112100 | 82468128400 | 180700 | 180600 | 180800 | 180600 | 788 |
| 458 | 20241024 | 112000 | 82325792500 | 180600 | 180600 | 180600 | 180400 | 1019 |
| 459 | 20241024 | 111900 | 82141827900 | 180500 | 180400 | 180600 | 180400 | 686 |
| 460 | 20241024 | 111800 | 82018014500 | 180500 | 180400 | 180500 | 180400 | 875 |
| 461 | 20241024 | 111700 | 81860101400 | 180400 | 180400 | 180500 | 180300 | 760 |
| 462 | 20241024 | 111600 | 81723004100 | 180400 | 180500 | 180500 | 180400 | 1524 |
| 463 | 20241024 | 111500 | 81448028800 | 180500 | 180500 | 180600 | 180500 | 554 |
| 464 | 20241024 | 111400 | 81348028600 | 180500 | 180400 | 180600 | 180400 | 822 |
| 465 | 20241024 | 111300 | 81199691800 | 180500 | 180400 | 180500 | 180400 | 781 |
| 466 | 20241024 | 111200 | 81058771000 | 180400 | 180400 | 180500 | 180400 | 336 |
| 467 | 20241024 | 111100 | 80998147700 | 180400 | 180300 | 180500 | 180300 | 1021 |
| 468 | 20241024 | 111000 | 80813970400 | 180400 | 180300 | 180500 | 180300 | 1233 |
| 469 | 20241024 | 110900 | 80591612800 | 180300 | 180300 | 180400 | 180300 | 1381 |
| 470 | 20241024 | 110800 | 80342540800 | 180400 | 180400 | 180500 | 180300 | 1867 |
| 471 | 20241024 | 110700 | 80005731000 | 180400 | 180500 | 180600 | 180400 | 1231 |
| 472 | 20241024 | 110600 | 79783598400 | 180500 | 180600 | 180600 | 180500 | 705 |
| 473 | 20241024 | 110500 | 79656327800 | 180600 | 180600 | 180700 | 180500 | 953 |
| 474 | 20241024 | 110400 | 79484286800 | 180500 | 180500 | 180700 | 180500 | 1608 |
| 475 | 20241024 | 110300 | 79193949200 | 180500 | 180600 | 180700 | 180500 | 925 |
| 476 | 20241024 | 110200 | 79026902100 | 180600 | 180600 | 180700 | 180500 | 2060 |
| 477 | 20241024 | 110100 | 78654857200 | 180700 | 180500 | 180700 | 180500 | 921 |
| 478 | 20241024 | 110000 | 78488497800 | 180500 | 180600 | 180700 | 180500 | 1412 |
| 479 | 20241024 | 105900 | 78233502500 | 180600 | 180600 | 180700 | 180600 | 792 |
| 480 | 20241024 | 105800 | 78090445600 | 180600 | 180600 | 181000 | 180600 | 1885 |
| 481 | 20241024 | 105700 | 77749689900 | 180700 | 180700 | 180800 | 180500 | 1433 |
| 482 | 20241024 | 105600 | 77490860700 | 180800 | 180200 | 180800 | 180200 | 3156 |
| 483 | 20241024 | 105500 | 76921765000 | 180200 | 180200 | 180300 | 180200 | 2842 |
| 484 | 20241024 | 105400 | 76409534700 | 180300 | 180300 | 180400 | 180200 | 1555 |
| 485 | 20241024 | 105300 | 76129170000 | 180300 | 180200 | 180400 | 180200 | 2002 |
| 486 | 20241024 | 105200 | 75768229800 | 180300 | 180300 | 180400 | 180200 | 2617 |
| 487 | 20241024 | 105100 | 75296409900 | 180300 | 180600 | 180600 | 180300 | 5423 |
| 488 | 20241024 | 105000 | 74317789100 | 180600 | 180600 | 180700 | 180500 | 1876 |
| 489 | 20241024 | 104900 | 73979067600 | 180600 | 180600 | 180700 | 180500 | 2267 |
| 490 | 20241024 | 104800 | 73569658300 | 180600 | 180600 | 180700 | 180600 | 1973 |
| 491 | 20241024 | 104700 | 73213328600 | 180600 | 180700 | 180700 | 180600 | 1601 |
| 492 | 20241024 | 104600 | 72924155600 | 180700 | 180600 | 180700 | 180500 | 3185 |
| 493 | 20241024 | 104500 | 72348881000 | 180500 | 180700 | 180800 | 180500 | 3500 |
| 494 | 20241024 | 104400 | 71716764300 | 180700 | 180800 | 180800 | 180700 | 2196 |
| 495 | 20241024 | 104300 | 71319920500 | 180700 | 180700 | 180900 | 180700 | 2160 |
| 496 | 20241024 | 104200 | 70929472800 | 180800 | 180900 | 180900 | 180700 | 3051 |
| 497 | 20241024 | 104100 | 70377904100 | 180900 | 180900 | 181000 | 180800 | 1191 |
| 498 | 20241024 | 104000 | 70162474300 | 180900 | 180900 | 181000 | 180800 | 2349 |
| 499 | 20241024 | 103900 | 69737525200 | 180900 | 181000 | 181100 | 180900 | 1805 |
| 500 | 20241024 | 103800 | 69410888000 | 181000 | 181100 | 181100 | 180900 | 2090 |
| 501 | 20241024 | 103700 | 69032560400 | 181100 | 181100 | 181100 | 181000 | 1012 |
| 502 | 20241024 | 103600 | 68849348800 | 181100 | 181100 | 181100 | 181000 | 3995 |
| 503 | 20241024 | 103500 | 68126139400 | 181100 | 181200 | 181200 | 181100 | 935 |
| 504 | 20241024 | 103400 | 67956793700 | 181200 | 181100 | 181300 | 181100 | 820 |
| 505 | 20241024 | 103300 | 67808231400 | 181200 | 181000 | 181300 | 181000 | 1397 |
| 506 | 20241024 | 103200 | 67555198000 | 181100 | 181200 | 181300 | 180900 | 5275 |
| 507 | 20241024 | 103100 | 66600138200 | 181200 | 181400 | 181400 | 181200 | 3031 |
| 508 | 20241024 | 103000 | 66050800500 | 181300 | 181300 | 181400 | 181300 | 817 |
| 509 | 20241024 | 102900 | 65902661000 | 181300 | 181600 | 181600 | 181300 | 3436 |
| 510 | 20241024 | 102800 | 65279284600 | 181600 | 181500 | 181600 | 181500 | 628 |
| 511 | 20241024 | 102700 | 65165288600 | 181500 | 181600 | 181600 | 181500 | 594 |
| 512 | 20241024 | 102600 | 65057452300 | 181500 | 181600 | 181600 | 181500 | 1192 |
| 513 | 20241024 | 102500 | 64841031800 | 181600 | 181700 | 181700 | 181500 | 1016 |
| 514 | 20241024 | 102400 | 64656530400 | 181700 | 181600 | 181800 | 181500 | 743 |
| 515 | 20241024 | 102300 | 64521596900 | 181600 | 181500 | 181600 | 181500 | 909 |
| 516 | 20241024 | 102200 | 64356562700 | 181500 | 181500 | 181600 | 181400 | 1769 |
| 517 | 20241024 | 102100 | 64035483300 | 181600 | 181500 | 181600 | 181500 | 886 |
| 518 | 20241024 | 102000 | 63874637100 | 181500 | 181200 | 181600 | 181200 | 1044 |
| 519 | 20241024 | 101900 | 63685194100 | 181300 | 181100 | 181400 | 181000 | 1011 |
| 520 | 20241024 | 101800 | 63502070900 | 181100 | 180900 | 181100 | 180900 | 2918 |
| 521 | 20241024 | 101700 | 62973954100 | 180900 | 181300 | 181300 | 180900 | 12802 |
| 522 | 20241024 | 101600 | 60655777800 | 181300 | 181100 | 181500 | 181100 | 1456 |
| 523 | 20241024 | 101500 | 60391863800 | 181100 | 181700 | 181700 | 181000 | 23199 |
| 524 | 20241024 | 101400 | 56184336000 | 181700 | 181900 | 182000 | 181700 | 5569 |
| 525 | 20241024 | 101300 | 55172046800 | 181900 | 182000 | 182000 | 181800 | 1307 |
| 526 | 20241024 | 101200 | 54934311800 | 181900 | 181900 | 182000 | 181800 | 1187 |
| 527 | 20241024 | 101100 | 54718398500 | 181900 | 182000 | 182000 | 181800 | 4084 |
| 528 | 20241024 | 101000 | 53975506000 | 182000 | 182200 | 182300 | 182000 | 8228 |
| 529 | 20241024 | 100900 | 52477410900 | 182200 | 182300 | 182300 | 182200 | 845 |
| 530 | 20241024 | 100800 | 52323405100 | 182200 | 182500 | 182600 | 182200 | 3697 |
| 531 | 20241024 | 100700 | 51649087500 | 182500 | 182600 | 182800 | 182500 | 1101 |
| 532 | 20241024 | 100600 | 51448032900 | 182600 | 182600 | 182700 | 182600 | 349 |
| 533 | 20241024 | 100500 | 51384297700 | 182600 | 182800 | 182800 | 182500 | 550 |
| 534 | 20241024 | 100400 | 51283853000 | 182800 | 182600 | 182900 | 182500 | 861 |
| 535 | 20241024 | 100300 | 51126567500 | 182500 | 182400 | 182800 | 182400 | 562 |
| 536 | 20241024 | 100200 | 51023943700 | 182500 | 182300 | 182500 | 182200 | 679 |
| 537 | 20241024 | 100100 | 50900126300 | 182300 | 182300 | 182500 | 182300 | 862 |
| 538 | 20241024 | 100000 | 50742960100 | 182300 | 182400 | 182500 | 182200 | 1082 |
| 539 | 20241024 | 095900 | 50545704700 | 182300 | 182600 | 182800 | 182300 | 1492 |
| 540 | 20241024 | 095800 | 50273526100 | 182600 | 182500 | 182700 | 182500 | 1021 |
| 541 | 20241024 | 095700 | 50087148500 | 182500 | 182300 | 182500 | 182300 | 447 |
| 542 | 20241024 | 095600 | 50005625100 | 182400 | 182300 | 182400 | 182200 | 523 |
| 543 | 20241024 | 095500 | 49910292200 | 182400 | 182200 | 182400 | 182100 | 558 |
| 544 | 20241024 | 095400 | 49808595800 | 182200 | 182200 | 182300 | 182100 | 1153 |
| 545 | 20241024 | 095300 | 49598525900 | 182200 | 182300 | 182300 | 182100 | 2417 |
| 546 | 20241024 | 095200 | 49158230200 | 182200 | 182500 | 182500 | 182200 | 1941 |
| 547 | 20241024 | 095100 | 48804345300 | 182500 | 182500 | 182500 | 182300 | 898 |
| 548 | 20241024 | 095000 | 48640542400 | 182400 | 182500 | 182500 | 182300 | 1379 |
| 549 | 20241024 | 094900 | 48388983300 | 182500 | 182400 | 182500 | 182300 | 681 |
| 550 | 20241024 | 094800 | 48264764900 | 182300 | 182500 | 182500 | 182200 | 2581 |
| 551 | 20241024 | 094700 | 47794193300 | 182500 | 182600 | 182700 | 182400 | 2590 |
| 552 | 20241024 | 094600 | 47321347900 | 182700 | 182800 | 182900 | 182600 | 1445 |
| 553 | 20241024 | 094500 | 47057344200 | 182700 | 183300 | 183300 | 182700 | 5332 |
| 554 | 20241024 | 094400 | 46081840900 | 183200 | 183200 | 183300 | 183200 | 994 |
| 555 | 20241024 | 094300 | 45899717500 | 183200 | 183200 | 183500 | 183200 | 817 |
| 556 | 20241024 | 094200 | 45749944300 | 183400 | 183200 | 183400 | 183100 | 1130 |
| 557 | 20241024 | 094100 | 45542940100 | 183200 | 183500 | 183500 | 183000 | 2915 |
| 558 | 20241024 | 094000 | 45008818800 | 183400 | 183400 | 183600 | 183400 | 1244 |
| 559 | 20241024 | 093900 | 44780550500 | 183400 | 183300 | 183500 | 183200 | 505 |
| 560 | 20241024 | 093800 | 44687922100 | 183300 | 183300 | 183500 | 183100 | 1033 |
| 561 | 20241024 | 093700 | 44498610600 | 183300 | 183300 | 183400 | 183100 | 2055 |
| 562 | 20241024 | 093600 | 44122068400 | 183300 | 183300 | 183400 | 183100 | 1527 |
| 563 | 20241024 | 093500 | 43842239700 | 183200 | 182900 | 183200 | 182800 | 1349 |
| 564 | 20241024 | 093400 | 43595431800 | 182900 | 183000 | 183000 | 182800 | 1065 |
| 565 | 20241024 | 093300 | 43400628900 | 183100 | 182800 | 183100 | 182700 | 1128 |
| 566 | 20241024 | 093200 | 43194359200 | 182900 | 183000 | 183100 | 182900 | 1449 |
| 567 | 20241024 | 093100 | 42929255900 | 183100 | 182900 | 183100 | 182800 | 1403 |
| 568 | 20241024 | 093000 | 42672557200 | 183000 | 182800 | 183000 | 182600 | 954 |
| 569 | 20241024 | 092900 | 42498102800 | 182800 | 182500 | 182800 | 182400 | 742 |
| 570 | 20241024 | 092800 | 42362636000 | 182500 | 182300 | 182500 | 182200 | 1183 |
| 571 | 20241024 | 092700 | 42146978500 | 182500 | 182900 | 183000 | 182300 | 4946 |
| 572 | 20241024 | 092600 | 41243391800 | 182800 | 183100 | 183200 | 182700 | 1371 |
| 573 | 20241024 | 092500 | 40992621200 | 183100 | 182900 | 183100 | 182700 | 1774 |
| 574 | 20241024 | 092400 | 40668263300 | 182900 | 183500 | 183500 | 182900 | 4251 |
| 575 | 20241024 | 092300 | 39889854200 | 183500 | 183500 | 183800 | 183400 | 3445 |
| 576 | 20241024 | 092200 | 39257462500 | 183500 | 183300 | 183600 | 183200 | 2294 |
| 577 | 20241024 | 092100 | 38836704100 | 183300 | 182800 | 183400 | 182700 | 2366 |
| 578 | 20241024 | 092000 | 38403687800 | 182800 | 182100 | 182800 | 182100 | 2654 |
| 579 | 20241024 | 091900 | 37919342100 | 182200 | 182300 | 182300 | 182100 | 2276 |
| 580 | 20241024 | 091800 | 37504588600 | 182200 | 182100 | 182500 | 182100 | 1544 |
| 581 | 20241024 | 091700 | 37223178900 | 182100 | 181800 | 182200 | 181800 | 1775 |
| 582 | 20241024 | 091600 | 36900058100 | 182100 | 181700 | 182100 | 181400 | 5636 |
| 583 | 20241024 | 091500 | 35875938400 | 181700 | 181300 | 181800 | 181200 | 3852 |
| 584 | 20241024 | 091400 | 35176910600 | 181300 | 182200 | 182200 | 181200 | 17883 |
| 585 | 20241024 | 091300 | 31928307000 | 182100 | 182600 | 182800 | 182100 | 8525 |
| 586 | 20241024 | 091200 | 30373238000 | 182500 | 182400 | 182600 | 182300 | 2702 |
| 587 | 20241024 | 091100 | 29880340900 | 182400 | 181900 | 182500 | 181800 | 4791 |
| 588 | 20241024 | 091000 | 29008103900 | 181900 | 182500 | 182700 | 181800 | 12867 |
| 589 | 20241024 | 090900 | 26665273000 | 182500 | 182500 | 182600 | 182300 | 4157 |
| 590 | 20241024 | 090800 | 25906738900 | 182500 | 181600 | 182700 | 181500 | 7387 |
| 591 | 20241024 | 090700 | 24562682300 | 181600 | 182800 | 182900 | 181600 | 16909 |
| 592 | 20241024 | 090600 | 21481104500 | 183000 | 183700 | 183900 | 182800 | 24761 |
| 593 | 20241024 | 090500 | 16942640300 | 183700 | 184500 | 184800 | 183700 | 12370 |
| 594 | 20241024 | 090400 | 14664247700 | 184600 | 184000 | 184600 | 183900 | 4993 |
| 595 | 20241024 | 090300 | 13744969100 | 184000 | 183800 | 184400 | 183500 | 10295 |
| 596 | 20241024 | 090200 | 11851778100 | 183700 | 183800 | 185300 | 183700 | 11858 |
| 597 | 20241024 | 090100 | 9662526300 | 183900 | 185000 | 185200 | 183500 | 15749 |
| 598 | 20241024 | 090000 | 6762165500 | 185100 | 188000 | 188600 | 185000 | 36111 |