32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185200 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 4781 |
| 3 | 20230801 | 185100 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20230801 | 185000 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20230801 | 184900 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20230801 | 184800 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20230801 | 184700 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20230801 | 184600 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20230801 | 184500 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20230801 | 184400 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20230801 | 184300 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20230801 | 184200 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20230801 | 184100 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20230801 | 184000 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20230801 | 183900 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20230801 | 183800 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20230801 | 183700 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20230801 | 183600 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20230801 | 183500 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20230801 | 183400 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20230801 | 183300 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20230801 | 183200 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20230801 | 183100 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20230801 | 183000 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20230801 | 182900 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20230801 | 182800 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20230801 | 182700 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20230801 | 182600 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20230801 | 182500 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20230801 | 182400 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20230801 | 182300 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20230801 | 182200 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 4781 |
| 33 | 20230801 | 182100 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20230801 | 182000 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20230801 | 181900 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20230801 | 181800 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20230801 | 181700 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20230801 | 181600 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20230801 | 181500 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20230801 | 181400 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20230801 | 181300 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20230801 | 181200 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20230801 | 181100 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20230801 | 181000 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20230801 | 180900 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20230801 | 180800 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20230801 | 180700 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20230801 | 180600 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20230801 | 180500 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20230801 | 180400 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20230801 | 180300 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20230801 | 180200 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20230801 | 180100 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20230801 | 180000 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20230801 | 175900 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20230801 | 175800 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20230801 | 175700 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20230801 | 175600 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20230801 | 175500 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20230801 | 175400 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20230801 | 175300 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20230801 | 175200 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 4781 |
| 63 | 20230801 | 175100 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20230801 | 175000 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20230801 | 174900 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20230801 | 174800 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20230801 | 174700 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20230801 | 174600 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20230801 | 174500 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20230801 | 174400 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20230801 | 174300 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20230801 | 174200 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20230801 | 174100 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20230801 | 174000 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20230801 | 173900 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20230801 | 173800 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20230801 | 173700 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20230801 | 173600 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20230801 | 173500 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20230801 | 173400 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20230801 | 173300 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20230801 | 173200 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20230801 | 173100 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20230801 | 173000 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20230801 | 172900 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20230801 | 172800 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20230801 | 172700 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20230801 | 172600 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20230801 | 172500 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20230801 | 172400 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20230801 | 172300 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20230801 | 172200 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 4781 |
| 93 | 20230801 | 172100 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20230801 | 172000 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20230801 | 171900 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20230801 | 171800 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20230801 | 171700 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20230801 | 171600 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20230801 | 171500 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20230801 | 171400 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20230801 | 171300 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20230801 | 171200 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20230801 | 171100 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20230801 | 171000 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20230801 | 170900 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20230801 | 170800 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20230801 | 170700 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20230801 | 170600 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20230801 | 170500 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20230801 | 170400 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20230801 | 170300 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20230801 | 170200 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20230801 | 170100 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20230801 | 170000 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20230801 | 165900 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20230801 | 165800 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20230801 | 165700 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20230801 | 165600 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20230801 | 165500 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20230801 | 165400 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20230801 | 165300 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20230801 | 165200 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 4781 |
| 123 | 20230801 | 165100 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20230801 | 165000 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20230801 | 164900 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20230801 | 164800 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20230801 | 164700 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20230801 | 164600 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20230801 | 164500 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20230801 | 164400 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20230801 | 164300 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20230801 | 164200 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20230801 | 164100 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20230801 | 164000 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20230801 | 163900 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20230801 | 163800 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20230801 | 163700 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20230801 | 163600 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20230801 | 163500 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20230801 | 163400 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20230801 | 163300 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20230801 | 163200 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20230801 | 163100 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20230801 | 163000 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20230801 | 162900 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20230801 | 162800 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20230801 | 162700 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20230801 | 162600 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20230801 | 162500 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20230801 | 162400 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20230801 | 162300 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20230801 | 162200 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 4781 |
| 153 | 20230801 | 162100 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20230801 | 162000 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20230801 | 161900 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20230801 | 161800 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20230801 | 161700 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20230801 | 161600 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20230801 | 161500 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20230801 | 161400 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20230801 | 161300 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20230801 | 161200 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20230801 | 161100 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20230801 | 161000 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20230801 | 160900 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20230801 | 160800 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20230801 | 160700 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20230801 | 160600 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20230801 | 160500 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20230801 | 160400 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20230801 | 160300 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20230801 | 160200 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20230801 | 160100 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20230801 | 160000 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20230801 | 155900 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20230801 | 155800 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20230801 | 155700 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20230801 | 155600 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20230801 | 155500 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20230801 | 155400 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20230801 | 155300 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20230801 | 155200 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 4781 |
| 183 | 20230801 | 155100 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20230801 | 155000 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20230801 | 154900 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20230801 | 154800 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20230801 | 154700 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20230801 | 154600 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20230801 | 154500 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20230801 | 154400 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20230801 | 154300 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20230801 | 154200 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20230801 | 154100 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20230801 | 154000 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20230801 | 153900 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20230801 | 153800 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20230801 | 153700 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20230801 | 153600 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20230801 | 153500 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20230801 | 153400 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20230801 | 153300 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20230801 | 153200 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20230801 | 153100 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20230801 | 153000 | 10061079500 | 63500 | 63500 | 63500 | 63500 | 4781 |
| 205 | 20230801 | 152900 | 9757486000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20230801 | 152800 | 9757486000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 207 | 20230801 | 152700 | 9757486000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 208 | 20230801 | 152600 | 9757486000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 209 | 20230801 | 152500 | 9757486000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20230801 | 152400 | 9757486000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20230801 | 152300 | 9757486000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20230801 | 152200 | 9757486000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 213 | 20230801 | 152100 | 9757486000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20230801 | 152000 | 9757486000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 215 | 20230801 | 151900 | 9757486000 | 63500 | 63400 | 63500 | 63300 | 1615 |
| 216 | 20230801 | 151800 | 9655034200 | 63400 | 63400 | 63400 | 63300 | 661 |
| 217 | 20230801 | 151700 | 9613128700 | 63400 | 63300 | 63400 | 63300 | 242 |
| 218 | 20230801 | 151600 | 9597788100 | 63300 | 63300 | 63400 | 63300 | 218 |
| 219 | 20230801 | 151500 | 9583983600 | 63300 | 63300 | 63400 | 63300 | 157 |
| 220 | 20230801 | 151400 | 9574032800 | 63400 | 63300 | 63400 | 63200 | 2015 |
| 221 | 20230801 | 151300 | 9446478700 | 63200 | 63200 | 63300 | 63200 | 175 |
| 222 | 20230801 | 151200 | 9435416100 | 63200 | 63200 | 63300 | 63200 | 232 |
| 223 | 20230801 | 151100 | 9420752500 | 63200 | 63200 | 63200 | 63200 | 1261 |
| 224 | 20230801 | 151000 | 9341057300 | 63200 | 63200 | 63300 | 63200 | 267 |
| 225 | 20230801 | 150900 | 9324175100 | 63200 | 63300 | 63300 | 63200 | 63 |
| 226 | 20230801 | 150800 | 9320192700 | 63300 | 63200 | 63300 | 63100 | 2778 |
| 227 | 20230801 | 150700 | 9144591600 | 63200 | 63100 | 63200 | 63100 | 61 |
| 228 | 20230801 | 150600 | 9140742000 | 63200 | 63100 | 63200 | 63100 | 317 |
| 229 | 20230801 | 150500 | 9120735100 | 63200 | 63200 | 63200 | 63100 | 49 |
| 230 | 20230801 | 150400 | 9117642400 | 63100 | 63100 | 63200 | 63100 | 91 |
| 231 | 20230801 | 150300 | 9111896000 | 63200 | 63100 | 63200 | 63100 | 219 |
| 232 | 20230801 | 150200 | 9098068500 | 63100 | 63200 | 63200 | 63100 | 52 |
| 233 | 20230801 | 150100 | 9094786000 | 63100 | 63100 | 63100 | 63100 | 175 |
| 234 | 20230801 | 150000 | 9083743500 | 63100 | 63100 | 63200 | 63100 | 332 |
| 235 | 20230801 | 145900 | 9062789300 | 63100 | 63100 | 63100 | 63100 | 354 |
| 236 | 20230801 | 145800 | 9040451900 | 63200 | 63100 | 63200 | 63100 | 477 |
| 237 | 20230801 | 145700 | 9010352900 | 63100 | 63200 | 63200 | 63100 | 46 |
| 238 | 20230801 | 145600 | 9007448700 | 63200 | 63200 | 63200 | 63100 | 85 |
| 239 | 20230801 | 145500 | 9002084600 | 63200 | 63100 | 63200 | 63100 | 318 |
| 240 | 20230801 | 145400 | 8982018600 | 63100 | 63100 | 63100 | 63100 | 69 |
| 241 | 20230801 | 145300 | 8977664700 | 63100 | 63100 | 63100 | 63100 | 540 |
| 242 | 20230801 | 145200 | 8943590700 | 63100 | 63100 | 63200 | 63100 | 190 |
| 243 | 20230801 | 145100 | 8931600500 | 63100 | 63200 | 63200 | 63100 | 265 |
| 244 | 20230801 | 145000 | 8914878000 | 63100 | 63100 | 63200 | 63100 | 145 |
| 245 | 20230801 | 144900 | 8905727300 | 63200 | 63100 | 63200 | 63100 | 53 |
| 246 | 20230801 | 144800 | 8902382100 | 63200 | 63200 | 63200 | 63100 | 540 |
| 247 | 20230801 | 144700 | 8868257800 | 63200 | 63100 | 63200 | 63100 | 60 |
| 248 | 20230801 | 144600 | 8864471000 | 63200 | 63100 | 63200 | 63100 | 201 |
| 249 | 20230801 | 144500 | 8851784800 | 63200 | 63100 | 63200 | 63100 | 148 |
| 250 | 20230801 | 144400 | 8842444200 | 63200 | 63100 | 63200 | 63100 | 156 |
| 251 | 20230801 | 144300 | 8832600000 | 63100 | 63100 | 63200 | 63100 | 974 |
| 252 | 20230801 | 144200 | 8771078200 | 63200 | 63100 | 63200 | 63100 | 105 |
| 253 | 20230801 | 144100 | 8764451200 | 63100 | 63200 | 63200 | 63100 | 67 |
| 254 | 20230801 | 144000 | 8760222700 | 63200 | 63100 | 63200 | 63100 | 40 |
| 255 | 20230801 | 143900 | 8757697700 | 63100 | 63200 | 63200 | 63100 | 44 |
| 256 | 20230801 | 143800 | 8754920000 | 63200 | 63100 | 63200 | 63100 | 45 |
| 257 | 20230801 | 143700 | 8752077800 | 63100 | 63100 | 63200 | 63100 | 90 |
| 258 | 20230801 | 143600 | 8746397300 | 63100 | 63000 | 63100 | 63000 | 1124 |
| 259 | 20230801 | 143500 | 8675476000 | 63100 | 63000 | 63100 | 63000 | 63 |
| 260 | 20230801 | 143400 | 8671506700 | 63000 | 63100 | 63100 | 63000 | 491 |
| 261 | 20230801 | 143300 | 8640525300 | 63100 | 63200 | 63200 | 63100 | 37 |
| 262 | 20230801 | 143200 | 8638190300 | 63100 | 63200 | 63200 | 63100 | 92 |
| 263 | 20230801 | 143100 | 8632378500 | 63200 | 63200 | 63200 | 63100 | 81 |
| 264 | 20230801 | 143000 | 8627261100 | 63200 | 63000 | 63200 | 63000 | 656 |
| 265 | 20230801 | 142900 | 8585870100 | 63100 | 63000 | 63100 | 63000 | 130 |
| 266 | 20230801 | 142800 | 8577670800 | 63000 | 63000 | 63100 | 63000 | 42 |
| 267 | 20230801 | 142700 | 8575024600 | 63000 | 63000 | 63100 | 63000 | 143 |
| 268 | 20230801 | 142600 | 8566015100 | 63000 | 62900 | 63100 | 62900 | 340 |
| 269 | 20230801 | 142500 | 8544598000 | 62900 | 62900 | 63000 | 62900 | 169 |
| 270 | 20230801 | 142400 | 8533967800 | 62900 | 62900 | 62900 | 62900 | 49 |
| 271 | 20230801 | 142300 | 8530885700 | 62900 | 62900 | 62900 | 62900 | 230 |
| 272 | 20230801 | 142200 | 8516418700 | 63000 | 63000 | 63000 | 62900 | 136 |
| 273 | 20230801 | 142100 | 8507862900 | 62900 | 62900 | 63000 | 62900 | 144 |
| 274 | 20230801 | 142000 | 8498804600 | 62900 | 63000 | 63000 | 62900 | 106 |
| 275 | 20230801 | 141900 | 8492136300 | 63000 | 63000 | 63000 | 62900 | 123 |
| 276 | 20230801 | 141800 | 8484390200 | 63000 | 63000 | 63000 | 62900 | 87 |
| 277 | 20230801 | 141700 | 8478916400 | 62900 | 63000 | 63000 | 62900 | 280 |
| 278 | 20230801 | 141600 | 8461281300 | 62900 | 62900 | 63000 | 62900 | 171 |
| 279 | 20230801 | 141500 | 8450512700 | 62900 | 63000 | 63000 | 62900 | 197 |
| 280 | 20230801 | 141400 | 8438104600 | 63000 | 63000 | 63000 | 62900 | 376 |
| 281 | 20230801 | 141300 | 8414419400 | 62900 | 63000 | 63000 | 62900 | 119 |
| 282 | 20230801 | 141200 | 8406933700 | 63000 | 62800 | 63000 | 62800 | 204 |
| 283 | 20230801 | 141100 | 8394093100 | 62800 | 62900 | 63000 | 62700 | 1285 |
| 284 | 20230801 | 141000 | 8313383400 | 62900 | 63000 | 63000 | 62900 | 92 |
| 285 | 20230801 | 140900 | 8307593000 | 63000 | 62900 | 63000 | 62900 | 83 |
| 286 | 20230801 | 140800 | 8302369900 | 62900 | 63000 | 63100 | 62900 | 120 |
| 287 | 20230801 | 140700 | 8294816200 | 63000 | 63000 | 63000 | 63000 | 183 |
| 288 | 20230801 | 140600 | 8283287200 | 63000 | 62900 | 63100 | 62800 | 124 |
| 289 | 20230801 | 140500 | 8275475400 | 62900 | 63000 | 63100 | 62700 | 678 |
| 290 | 20230801 | 140400 | 8232813300 | 63000 | 63000 | 63000 | 63000 | 59 |
| 291 | 20230801 | 140300 | 8229096300 | 63100 | 63100 | 63100 | 63000 | 46 |
| 292 | 20230801 | 140200 | 8226197900 | 63000 | 62900 | 63000 | 62900 | 113 |
| 293 | 20230801 | 140100 | 8219079000 | 62900 | 63100 | 63100 | 62900 | 574 |
| 294 | 20230801 | 140000 | 8182922000 | 63000 | 62800 | 63100 | 62700 | 2629 |
| 295 | 20230801 | 135900 | 8017606600 | 62800 | 62800 | 62900 | 62800 | 50 |
| 296 | 20230801 | 135800 | 8014466400 | 62800 | 62900 | 62900 | 62800 | 74 |
| 297 | 20230801 | 135700 | 8009815000 | 62800 | 62900 | 62900 | 62800 | 149 |
| 298 | 20230801 | 135600 | 8000445800 | 62900 | 62900 | 62900 | 62900 | 159 |
| 299 | 20230801 | 135500 | 7990444700 | 62900 | 62900 | 63000 | 62800 | 702 |
| 300 | 20230801 | 135400 | 7946289800 | 63000 | 63000 | 63000 | 63000 | 539 |
| 301 | 20230801 | 135300 | 7912332800 | 63000 | 63000 | 63100 | 63000 | 219 |
| 302 | 20230801 | 135200 | 7898522500 | 63100 | 63100 | 63100 | 63000 | 483 |
| 303 | 20230801 | 135100 | 7868046300 | 63100 | 63100 | 63100 | 63100 | 544 |
| 304 | 20230801 | 135000 | 7833719900 | 63100 | 63200 | 63300 | 63100 | 738 |
| 305 | 20230801 | 134900 | 7787105200 | 63200 | 63200 | 63200 | 63200 | 87 |
| 306 | 20230801 | 134800 | 7781606800 | 63300 | 63300 | 63300 | 63300 | 197 |
| 307 | 20230801 | 134700 | 7769136700 | 63200 | 63300 | 63300 | 63200 | 231 |
| 308 | 20230801 | 134600 | 7754523300 | 63300 | 63300 | 63300 | 63200 | 1074 |
| 309 | 20230801 | 134500 | 7686543900 | 63300 | 63300 | 63300 | 63200 | 651 |
| 310 | 20230801 | 134400 | 7645336900 | 63300 | 63300 | 63300 | 63200 | 629 |
| 311 | 20230801 | 134300 | 7605533700 | 63300 | 63100 | 63300 | 63100 | 447 |
| 312 | 20230801 | 134200 | 7577268900 | 63200 | 63000 | 63200 | 63000 | 1696 |
| 313 | 20230801 | 134100 | 7470365800 | 63000 | 63000 | 63100 | 63000 | 224 |
| 314 | 20230801 | 134000 | 7456252400 | 63000 | 63000 | 63000 | 63000 | 57 |
| 315 | 20230801 | 133900 | 7452661400 | 63000 | 63000 | 63100 | 62900 | 632 |
| 316 | 20230801 | 133800 | 7412848800 | 63000 | 63000 | 63000 | 62900 | 266 |
| 317 | 20230801 | 133700 | 7396100700 | 63000 | 62900 | 63000 | 62900 | 193 |
| 318 | 20230801 | 133600 | 7383944200 | 62900 | 62900 | 63000 | 62900 | 63 |
| 319 | 20230801 | 133500 | 7379979500 | 62900 | 62900 | 62900 | 62900 | 103 |
| 320 | 20230801 | 133400 | 7373500800 | 62900 | 62900 | 63000 | 62900 | 61 |
| 321 | 20230801 | 133300 | 7369663600 | 62900 | 62900 | 62900 | 62900 | 437 |
| 322 | 20230801 | 133200 | 7342176300 | 62900 | 62900 | 63000 | 62900 | 546 |
| 323 | 20230801 | 133100 | 7307826000 | 63000 | 62900 | 63000 | 62900 | 17 |
| 324 | 20230801 | 133000 | 7306755700 | 62900 | 62900 | 62900 | 62900 | 48 |
| 325 | 20230801 | 132900 | 7303736500 | 62900 | 62900 | 63000 | 62900 | 225 |
| 326 | 20230801 | 132800 | 7289583700 | 62900 | 62900 | 63000 | 62900 | 170 |
| 327 | 20230801 | 132700 | 7278889400 | 62900 | 63000 | 63000 | 62900 | 297 |
| 328 | 20230801 | 132600 | 7260202600 | 63000 | 63100 | 63100 | 62900 | 1818 |
| 329 | 20230801 | 132500 | 7145599900 | 63200 | 63100 | 63200 | 63100 | 380 |
| 330 | 20230801 | 132400 | 7121587000 | 63100 | 63200 | 63200 | 63100 | 174 |
| 331 | 20230801 | 132300 | 7110596300 | 63100 | 63100 | 63100 | 63100 | 57 |
| 332 | 20230801 | 132200 | 7106999600 | 63100 | 63200 | 63200 | 63100 | 63 |
| 333 | 20230801 | 132100 | 7103023100 | 63200 | 63200 | 63200 | 63100 | 114 |
| 334 | 20230801 | 132000 | 7095821200 | 63200 | 63200 | 63200 | 63200 | 368 |
| 335 | 20230801 | 131900 | 7072563600 | 63300 | 63200 | 63300 | 63200 | 92 |
| 336 | 20230801 | 131800 | 7066748900 | 63200 | 63200 | 63300 | 63200 | 129 |
| 337 | 20230801 | 131700 | 7058596000 | 63200 | 63300 | 63300 | 63200 | 914 |
| 338 | 20230801 | 131600 | 7000740100 | 63300 | 63300 | 63300 | 63300 | 26 |
| 339 | 20230801 | 131500 | 6999094300 | 63300 | 63400 | 63400 | 63300 | 247 |
| 340 | 20230801 | 131400 | 6983442200 | 63400 | 63300 | 63400 | 63300 | 282 |
| 341 | 20230801 | 131300 | 6965591200 | 63300 | 63400 | 63400 | 63300 | 1138 |
| 342 | 20230801 | 131200 | 6893467200 | 63400 | 63400 | 63500 | 63300 | 742 |
| 343 | 20230801 | 131100 | 6846403300 | 63400 | 63200 | 63400 | 63200 | 1065 |
| 344 | 20230801 | 131000 | 6778985800 | 63200 | 63200 | 63300 | 63100 | 2830 |
| 345 | 20230801 | 130900 | 6600124100 | 63200 | 63200 | 63200 | 63100 | 84 |
| 346 | 20230801 | 130800 | 6594822500 | 63100 | 63100 | 63200 | 63100 | 260 |
| 347 | 20230801 | 130700 | 6578416100 | 63100 | 63100 | 63100 | 63000 | 224 |
| 348 | 20230801 | 130600 | 6564286700 | 63000 | 63100 | 63100 | 63000 | 1612 |
| 349 | 20230801 | 130500 | 6462668600 | 63100 | 63100 | 63100 | 63000 | 70 |
| 350 | 20230801 | 130400 | 6458255600 | 63000 | 63100 | 63100 | 63000 | 1107 |
| 351 | 20230801 | 130300 | 6388412300 | 63100 | 63100 | 63200 | 63100 | 178 |
| 352 | 20230801 | 130200 | 6377169500 | 63100 | 63100 | 63100 | 63100 | 19 |
| 353 | 20230801 | 130100 | 6375970600 | 63100 | 63100 | 63200 | 63100 | 263 |
| 354 | 20230801 | 130000 | 6359373300 | 63100 | 63100 | 63200 | 63100 | 146 |
| 355 | 20230801 | 125900 | 6350160400 | 63200 | 63300 | 63300 | 63100 | 1113 |
| 356 | 20230801 | 125800 | 6279851500 | 63200 | 63200 | 63300 | 63200 | 249 |
| 357 | 20230801 | 125700 | 6264109100 | 63200 | 63300 | 63300 | 63200 | 116 |
| 358 | 20230801 | 125600 | 6256769900 | 63200 | 63300 | 63300 | 63200 | 17 |
| 359 | 20230801 | 125500 | 6255694900 | 63200 | 63300 | 63300 | 63200 | 172 |
| 360 | 20230801 | 125400 | 6244823100 | 63200 | 63300 | 63300 | 63200 | 148 |
| 361 | 20230801 | 125300 | 6235468300 | 63300 | 63400 | 63400 | 63300 | 354 |
| 362 | 20230801 | 125200 | 6213046400 | 63400 | 63400 | 63500 | 63400 | 382 |
| 363 | 20230801 | 125100 | 6188825000 | 63400 | 63500 | 63500 | 63400 | 284 |
| 364 | 20230801 | 125000 | 6170795200 | 63500 | 63400 | 63500 | 63400 | 2004 |
| 365 | 20230801 | 124900 | 6043613800 | 63400 | 63200 | 63500 | 63200 | 3344 |
| 366 | 20230801 | 124800 | 5831915400 | 63200 | 63100 | 63200 | 63000 | 968 |
| 367 | 20230801 | 124700 | 5770834000 | 63000 | 63000 | 63000 | 63000 | 30 |
| 368 | 20230801 | 124600 | 5768944000 | 63100 | 63000 | 63100 | 63000 | 50 |
| 369 | 20230801 | 124500 | 5765793500 | 63000 | 63000 | 63100 | 63000 | 152 |
| 370 | 20230801 | 124400 | 5756217200 | 63000 | 63100 | 63100 | 63000 | 100 |
| 371 | 20230801 | 124300 | 5749909200 | 63000 | 63100 | 63100 | 63000 | 223 |
| 372 | 20230801 | 124200 | 5735848400 | 63000 | 63000 | 63100 | 63000 | 146 |
| 373 | 20230801 | 124100 | 5726644100 | 63000 | 63100 | 63100 | 63000 | 54 |
| 374 | 20230801 | 124000 | 5723241900 | 63100 | 63000 | 63100 | 63000 | 164 |
| 375 | 20230801 | 123900 | 5712909600 | 63000 | 63000 | 63000 | 63000 | 51 |
| 376 | 20230801 | 123800 | 5709696600 | 63000 | 63000 | 63000 | 63000 | 298 |
| 377 | 20230801 | 123700 | 5690922600 | 62900 | 62900 | 63000 | 62900 | 539 |
| 378 | 20230801 | 123600 | 5656986300 | 62900 | 63000 | 63000 | 62900 | 66 |
| 379 | 20230801 | 123500 | 5652834400 | 62900 | 62900 | 62900 | 62900 | 176 |
| 380 | 20230801 | 123400 | 5641764000 | 62900 | 63000 | 63000 | 62900 | 135 |
| 381 | 20230801 | 123300 | 5633272300 | 63000 | 62900 | 63000 | 62900 | 61 |
| 382 | 20230801 | 123200 | 5629434300 | 62900 | 62800 | 63000 | 62800 | 1359 |
| 383 | 20230801 | 123100 | 5543912100 | 62800 | 62800 | 62900 | 62800 | 64 |
| 384 | 20230801 | 123000 | 5539891500 | 62800 | 62800 | 62900 | 62800 | 54 |
| 385 | 20230801 | 122900 | 5536499400 | 62800 | 62800 | 62800 | 62800 | 68 |
| 386 | 20230801 | 122800 | 5532229000 | 62800 | 62900 | 62900 | 62800 | 61 |
| 387 | 20230801 | 122700 | 5528397600 | 62800 | 62800 | 62900 | 62800 | 39 |
| 388 | 20230801 | 122600 | 5525948100 | 62800 | 62900 | 62900 | 62800 | 28 |
| 389 | 20230801 | 122500 | 5524188000 | 62800 | 62800 | 62800 | 62800 | 57 |
| 390 | 20230801 | 122400 | 5520608400 | 62900 | 62800 | 62900 | 62800 | 260 |
| 391 | 20230801 | 122300 | 5504258000 | 62800 | 62800 | 62800 | 62800 | 44 |
| 392 | 20230801 | 122200 | 5501494800 | 62900 | 62700 | 62900 | 62700 | 389 |
| 393 | 20230801 | 122100 | 5477063400 | 62800 | 62700 | 62800 | 62700 | 41 |
| 394 | 20230801 | 122000 | 5474491000 | 62700 | 62800 | 62800 | 62700 | 40 |
| 395 | 20230801 | 121900 | 5471981400 | 62700 | 62700 | 62800 | 62600 | 334 |
| 396 | 20230801 | 121800 | 5451042600 | 62700 | 62600 | 62700 | 62600 | 91 |
| 397 | 20230801 | 121700 | 5445340900 | 62600 | 62600 | 62600 | 62600 | 61 |
| 398 | 20230801 | 121600 | 5441522300 | 62600 | 62700 | 62700 | 62600 | 66 |
| 399 | 20230801 | 121500 | 5437389400 | 62600 | 62500 | 62700 | 62500 | 142 |
| 400 | 20230801 | 121400 | 5428501900 | 62500 | 62600 | 62600 | 62500 | 510 |
| 401 | 20230801 | 121300 | 5396577100 | 62500 | 62700 | 62700 | 62500 | 771 |
| 402 | 20230801 | 121200 | 5348298300 | 62700 | 62500 | 62700 | 62500 | 764 |
| 403 | 20230801 | 121100 | 5300472000 | 62600 | 62500 | 62600 | 62500 | 54 |
| 404 | 20230801 | 121000 | 5297096600 | 62600 | 62500 | 62600 | 62500 | 51 |
| 405 | 20230801 | 120900 | 5293909000 | 62600 | 62500 | 62600 | 62500 | 14 |
| 406 | 20230801 | 120800 | 5293033100 | 62500 | 62500 | 62500 | 62500 | 35 |
| 407 | 20230801 | 120700 | 5290845600 | 62500 | 62500 | 62600 | 62500 | 136 |
| 408 | 20230801 | 120600 | 5282343800 | 62600 | 62500 | 62600 | 62500 | 34 |
| 409 | 20230801 | 120500 | 5280218300 | 62500 | 62500 | 62500 | 62500 | 277 |
| 410 | 20230801 | 120400 | 5262905800 | 62500 | 62500 | 62500 | 62400 | 116 |
| 411 | 20230801 | 120300 | 5255658900 | 62500 | 62500 | 62600 | 62500 | 1182 |
| 412 | 20230801 | 120200 | 5181668000 | 62500 | 62500 | 62500 | 62500 | 284 |
| 413 | 20230801 | 120100 | 5163918000 | 62500 | 62500 | 62500 | 62400 | 218 |
| 414 | 20230801 | 120000 | 5150309000 | 62500 | 62400 | 62500 | 62400 | 236 |
| 415 | 20230801 | 115900 | 5135574500 | 62500 | 62400 | 62500 | 62400 | 51 |
| 416 | 20230801 | 115800 | 5132391500 | 62500 | 62400 | 62500 | 62400 | 46 |
| 417 | 20230801 | 115700 | 5129520500 | 62500 | 62400 | 62500 | 62400 | 68 |
| 418 | 20230801 | 115600 | 5125272200 | 62400 | 62500 | 62500 | 62400 | 462 |
| 419 | 20230801 | 115500 | 5096405300 | 62500 | 62400 | 62500 | 62400 | 100 |
| 420 | 20230801 | 115400 | 5090159600 | 62500 | 62400 | 62500 | 62400 | 31 |
| 421 | 20230801 | 115300 | 5088224600 | 62400 | 62400 | 62400 | 62400 | 82 |
| 422 | 20230801 | 115200 | 5083107800 | 62400 | 62400 | 62500 | 62400 | 62 |
| 423 | 20230801 | 115100 | 5079238100 | 62400 | 62500 | 62500 | 62400 | 55 |
| 424 | 20230801 | 115000 | 5075806000 | 62400 | 62500 | 62500 | 62400 | 241 |
| 425 | 20230801 | 114900 | 5060767500 | 62400 | 62500 | 62500 | 62400 | 33 |
| 426 | 20230801 | 114800 | 5058708000 | 62400 | 62400 | 62500 | 62400 | 788 |
| 427 | 20230801 | 114700 | 5009524700 | 62400 | 62500 | 62500 | 62400 | 789 |
| 428 | 20230801 | 114600 | 4960263600 | 62500 | 62500 | 62600 | 62500 | 111 |
| 429 | 20230801 | 114500 | 4953326000 | 62500 | 62500 | 62500 | 62500 | 90 |
| 430 | 20230801 | 114400 | 4947701000 | 62500 | 62600 | 62600 | 62500 | 38 |
| 431 | 20230801 | 114300 | 4945325800 | 62500 | 62500 | 62500 | 62400 | 1517 |
| 432 | 20230801 | 114200 | 4850516200 | 62500 | 62500 | 62600 | 62500 | 108 |
| 433 | 20230801 | 114100 | 4843765800 | 62600 | 62600 | 62600 | 62600 | 104 |
| 434 | 20230801 | 114000 | 4837255400 | 62600 | 62600 | 62700 | 62600 | 28 |
| 435 | 20230801 | 113900 | 4835502500 | 62600 | 62600 | 62600 | 62600 | 101 |
| 436 | 20230801 | 113800 | 4829179900 | 62600 | 62600 | 62600 | 62600 | 32 |
| 437 | 20230801 | 113700 | 4827176700 | 62600 | 62600 | 62700 | 62600 | 29 |
| 438 | 20230801 | 113600 | 4825361000 | 62600 | 62600 | 62600 | 62600 | 79 |
| 439 | 20230801 | 113500 | 4820415600 | 62600 | 62600 | 62600 | 62600 | 532 |
| 440 | 20230801 | 113400 | 4787112400 | 62600 | 62600 | 62600 | 62600 | 45 |
| 441 | 20230801 | 113300 | 4784295400 | 62600 | 62600 | 62700 | 62600 | 70 |
| 442 | 20230801 | 113200 | 4779913300 | 62700 | 62700 | 62700 | 62600 | 95 |
| 443 | 20230801 | 113100 | 4773963600 | 62700 | 62600 | 62700 | 62600 | 192 |
| 444 | 20230801 | 113000 | 4761926500 | 62700 | 62600 | 62700 | 62600 | 126 |
| 445 | 20230801 | 112900 | 4754034300 | 62600 | 62600 | 62600 | 62600 | 61 |
| 446 | 20230801 | 112800 | 4750215700 | 62600 | 62600 | 62600 | 62600 | 13 |
| 447 | 20230801 | 112700 | 4749401900 | 62600 | 62600 | 62700 | 62500 | 1771 |
| 448 | 20230801 | 112600 | 4638656300 | 62600 | 62600 | 62600 | 62600 | 30 |
| 449 | 20230801 | 112500 | 4636778300 | 62600 | 62600 | 62600 | 62600 | 34 |
| 450 | 20230801 | 112400 | 4634649900 | 62600 | 62600 | 62700 | 62600 | 46 |
| 451 | 20230801 | 112300 | 4631770000 | 62600 | 62600 | 62700 | 62600 | 40 |
| 452 | 20230801 | 112200 | 4629265700 | 62600 | 62600 | 62600 | 62600 | 606 |
| 453 | 20230801 | 112100 | 4591330100 | 62600 | 62600 | 62700 | 62600 | 53 |
| 454 | 20230801 | 112000 | 4588011800 | 62700 | 62700 | 62700 | 62600 | 47 |
| 455 | 20230801 | 111900 | 4585068500 | 62700 | 62700 | 62800 | 62700 | 171 |
| 456 | 20230801 | 111800 | 4574345100 | 62600 | 62700 | 62800 | 62600 | 268 |
| 457 | 20230801 | 111700 | 4557543100 | 62800 | 62700 | 62800 | 62700 | 355 |
| 458 | 20230801 | 111600 | 4535249200 | 62700 | 62600 | 62700 | 62600 | 814 |
| 459 | 20230801 | 111500 | 4484246600 | 62600 | 62800 | 62800 | 62600 | 908 |
| 460 | 20230801 | 111400 | 4427335100 | 62900 | 62800 | 62900 | 62700 | 174 |
| 461 | 20230801 | 111300 | 4416409400 | 62800 | 62800 | 62800 | 62800 | 8 |
| 462 | 20230801 | 111200 | 4415907000 | 62700 | 62800 | 62800 | 62700 | 101 |
| 463 | 20230801 | 111100 | 4409567400 | 62800 | 62800 | 62800 | 62800 | 110 |
| 464 | 20230801 | 111000 | 4402659400 | 62800 | 62800 | 62800 | 62800 | 908 |
| 465 | 20230801 | 110900 | 4345637000 | 62800 | 62900 | 62900 | 62800 | 201 |
| 466 | 20230801 | 110800 | 4332997200 | 62900 | 62800 | 62900 | 62800 | 585 |
| 467 | 20230801 | 110700 | 4296202500 | 62900 | 62900 | 63000 | 62900 | 1004 |
| 468 | 20230801 | 110600 | 4233050600 | 62900 | 63000 | 63000 | 62900 | 35 |
| 469 | 20230801 | 110500 | 4230848800 | 63000 | 62900 | 63000 | 62900 | 1021 |
| 470 | 20230801 | 110400 | 4166531100 | 63000 | 63000 | 63000 | 63000 | 21 |
| 471 | 20230801 | 110300 | 4165208100 | 63000 | 63000 | 63000 | 62900 | 81 |
| 472 | 20230801 | 110200 | 4160111600 | 62900 | 62900 | 62900 | 62900 | 27 |
| 473 | 20230801 | 110100 | 4158413300 | 62900 | 63000 | 63000 | 62900 | 44 |
| 474 | 20230801 | 110000 | 4155644300 | 62900 | 62900 | 62900 | 62900 | 87 |
| 475 | 20230801 | 105900 | 4150172000 | 62900 | 62900 | 62900 | 62900 | 41 |
| 476 | 20230801 | 105800 | 4147593100 | 63000 | 63000 | 63000 | 62900 | 118 |
| 477 | 20230801 | 105700 | 4140169600 | 63000 | 63000 | 63000 | 62900 | 42 |
| 478 | 20230801 | 105600 | 4137526700 | 62900 | 63000 | 63000 | 62900 | 29 |
| 479 | 20230801 | 105500 | 4135702300 | 63000 | 63000 | 63000 | 63000 | 15 |
| 480 | 20230801 | 105400 | 4134757300 | 63000 | 63100 | 63100 | 63000 | 337 |
| 481 | 20230801 | 105300 | 4113526100 | 63100 | 63100 | 63100 | 63000 | 78 |
| 482 | 20230801 | 105200 | 4108611100 | 63100 | 63100 | 63100 | 63100 | 382 |
| 483 | 20230801 | 105100 | 4084506900 | 63100 | 63100 | 63100 | 63100 | 47 |
| 484 | 20230801 | 105000 | 4081541200 | 63200 | 63100 | 63200 | 63100 | 142 |
| 485 | 20230801 | 104900 | 4072580700 | 63200 | 63200 | 63200 | 63200 | 244 |
| 486 | 20230801 | 104800 | 4057159900 | 63200 | 63000 | 63200 | 62800 | 1236 |
| 487 | 20230801 | 104700 | 3979270800 | 62900 | 62900 | 62900 | 62900 | 734 |
| 488 | 20230801 | 104600 | 3933102200 | 62900 | 62900 | 62900 | 62900 | 1 |
| 489 | 20230801 | 104500 | 3933039300 | 62900 | 63100 | 63100 | 62900 | 416 |
| 490 | 20230801 | 104400 | 3906834500 | 63100 | 63100 | 63100 | 63100 | 148 |
| 491 | 20230801 | 104300 | 3897495700 | 63100 | 63200 | 63300 | 63100 | 864 |
| 492 | 20230801 | 104200 | 3842894900 | 63300 | 63300 | 63300 | 63200 | 1374 |
| 493 | 20230801 | 104100 | 3755925200 | 63200 | 63100 | 63300 | 63100 | 457 |
| 494 | 20230801 | 104000 | 3727041900 | 63200 | 63100 | 63200 | 63100 | 314 |
| 495 | 20230801 | 103900 | 3707212700 | 63100 | 63100 | 63100 | 63000 | 582 |
| 496 | 20230801 | 103800 | 3670492800 | 63100 | 63000 | 63100 | 63000 | 33 |
| 497 | 20230801 | 103700 | 3668411500 | 63000 | 63000 | 63000 | 63000 | 79 |
| 498 | 20230801 | 103600 | 3663434500 | 63000 | 63000 | 63000 | 63000 | 96 |
| 499 | 20230801 | 103500 | 3657386500 | 63100 | 63000 | 63100 | 63000 | 33 |
| 500 | 20230801 | 103400 | 3655305200 | 63000 | 63100 | 63100 | 63000 | 128 |
| 501 | 20230801 | 103300 | 3647238200 | 63100 | 63000 | 63100 | 63000 | 139 |
| 502 | 20230801 | 103200 | 3638470400 | 63100 | 63100 | 63100 | 63100 | 6 |
| 503 | 20230801 | 103100 | 3638091800 | 63000 | 63100 | 63300 | 63000 | 1486 |
| 504 | 20230801 | 103000 | 3544189700 | 63000 | 63100 | 63100 | 63000 | 1070 |
| 505 | 20230801 | 102900 | 3476766400 | 63000 | 63100 | 63100 | 63000 | 44 |
| 506 | 20230801 | 102800 | 3473993200 | 63200 | 63000 | 63300 | 63000 | 2579 |
| 507 | 20230801 | 102700 | 3311353700 | 62900 | 62900 | 62900 | 62900 | 573 |
| 508 | 20230801 | 102600 | 3275312000 | 62900 | 63000 | 63000 | 62900 | 124 |
| 509 | 20230801 | 102500 | 3267504100 | 62900 | 62800 | 63000 | 62800 | 883 |
| 510 | 20230801 | 102400 | 3211973600 | 62800 | 62600 | 62800 | 62600 | 467 |
| 511 | 20230801 | 102300 | 3182673500 | 62700 | 62700 | 62700 | 62600 | 65 |
| 512 | 20230801 | 102200 | 3178601200 | 62600 | 62700 | 62700 | 62600 | 41 |
| 513 | 20230801 | 102100 | 3176032600 | 62700 | 62700 | 62700 | 62700 | 14 |
| 514 | 20230801 | 102000 | 3175154800 | 62700 | 62600 | 62700 | 62600 | 176 |
| 515 | 20230801 | 101900 | 3164133900 | 62600 | 62600 | 62700 | 62600 | 114 |
| 516 | 20230801 | 101800 | 3156992200 | 62700 | 62700 | 62700 | 62700 | 18 |
| 517 | 20230801 | 101700 | 3155863600 | 62600 | 62600 | 62700 | 62600 | 187 |
| 518 | 20230801 | 101600 | 3144156000 | 62500 | 62600 | 62600 | 62500 | 72 |
| 519 | 20230801 | 101500 | 3139653200 | 62600 | 62500 | 62600 | 62400 | 53 |
| 520 | 20230801 | 101400 | 3136339500 | 62500 | 62400 | 62500 | 62400 | 325 |
| 521 | 20230801 | 101300 | 3116031200 | 62500 | 62400 | 62500 | 62400 | 72 |
| 522 | 20230801 | 101200 | 3111534100 | 62400 | 62500 | 62500 | 62400 | 39 |
| 523 | 20230801 | 101100 | 3109096700 | 62500 | 62400 | 62500 | 62400 | 82 |
| 524 | 20230801 | 101000 | 3103978300 | 62400 | 62500 | 62500 | 62400 | 24 |
| 525 | 20230801 | 100900 | 3102480100 | 62500 | 62400 | 62500 | 62400 | 383 |
| 526 | 20230801 | 100800 | 3078577300 | 62400 | 62500 | 62500 | 62400 | 311 |
| 527 | 20230801 | 100700 | 3059167100 | 62400 | 62400 | 62500 | 62400 | 104 |
| 528 | 20230801 | 100600 | 3052672000 | 62400 | 62500 | 62500 | 62400 | 37 |
| 529 | 20230801 | 100500 | 3050359800 | 62400 | 62500 | 62500 | 62400 | 75 |
| 530 | 20230801 | 100400 | 3045678200 | 62400 | 62400 | 62400 | 62300 | 212 |
| 531 | 20230801 | 100300 | 3032451200 | 62400 | 62400 | 62400 | 62300 | 582 |
| 532 | 20230801 | 100200 | 2996143900 | 62400 | 62300 | 62400 | 62300 | 308 |
| 533 | 20230801 | 100100 | 2976944100 | 62400 | 62400 | 62400 | 62300 | 56 |
| 534 | 20230801 | 100000 | 2973454600 | 62300 | 62300 | 62400 | 62300 | 78 |
| 535 | 20230801 | 095900 | 2968595000 | 62300 | 62300 | 62400 | 62300 | 830 |
| 536 | 20230801 | 095800 | 2916876100 | 62300 | 62300 | 62400 | 62300 | 189 |
| 537 | 20230801 | 095700 | 2905090000 | 62400 | 62300 | 62400 | 62300 | 278 |
| 538 | 20230801 | 095600 | 2887756200 | 62300 | 62400 | 62400 | 62300 | 117 |
| 539 | 20230801 | 095500 | 2880463600 | 62400 | 62400 | 62400 | 62300 | 240 |
| 540 | 20230801 | 095400 | 2865497700 | 62400 | 62300 | 62400 | 62300 | 140 |
| 541 | 20230801 | 095300 | 2856775100 | 62300 | 62300 | 62400 | 62300 | 229 |
| 542 | 20230801 | 095200 | 2842498300 | 62300 | 62300 | 62400 | 62300 | 514 |
| 543 | 20230801 | 095100 | 2810473100 | 62300 | 62400 | 62400 | 62300 | 88 |
| 544 | 20230801 | 095000 | 2804987800 | 62400 | 62400 | 62400 | 62300 | 541 |
| 545 | 20230801 | 094900 | 2771230400 | 62400 | 62400 | 62500 | 62400 | 398 |
| 546 | 20230801 | 094800 | 2746394400 | 62400 | 62400 | 62500 | 62400 | 170 |
| 547 | 20230801 | 094700 | 2735784300 | 62500 | 62500 | 62500 | 62400 | 190 |
| 548 | 20230801 | 094600 | 2723918800 | 62400 | 62400 | 62400 | 62400 | 542 |
| 549 | 20230801 | 094500 | 2690098000 | 62400 | 62700 | 62700 | 62400 | 1213 |
| 550 | 20230801 | 094400 | 2614202700 | 62700 | 62700 | 62700 | 62700 | 85 |
| 551 | 20230801 | 094300 | 2608873200 | 62700 | 62700 | 62700 | 62700 | 446 |
| 552 | 20230801 | 094200 | 2580909000 | 62700 | 62800 | 62800 | 62700 | 88 |
| 553 | 20230801 | 094100 | 2575391000 | 62800 | 62800 | 62900 | 62700 | 301 |
| 554 | 20230801 | 094000 | 2556488300 | 62800 | 62900 | 62900 | 62800 | 286 |
| 555 | 20230801 | 093900 | 2538527400 | 62800 | 62800 | 62900 | 62800 | 1011 |
| 556 | 20230801 | 093800 | 2475036500 | 62800 | 62900 | 62900 | 62800 | 829 |
| 557 | 20230801 | 093700 | 2422892600 | 62900 | 62800 | 63000 | 62800 | 567 |
| 558 | 20230801 | 093600 | 2387210100 | 62800 | 62900 | 63000 | 62800 | 1053 |
| 559 | 20230801 | 093500 | 2320907400 | 62800 | 62900 | 62900 | 62800 | 388 |
| 560 | 20230801 | 093400 | 2296522000 | 62900 | 62800 | 63000 | 62800 | 338 |
| 561 | 20230801 | 093300 | 2275266700 | 62900 | 62900 | 63000 | 62800 | 410 |
| 562 | 20230801 | 093200 | 2249478700 | 62900 | 62900 | 63000 | 62800 | 509 |
| 563 | 20230801 | 093100 | 2217465200 | 62900 | 62900 | 63000 | 62800 | 330 |
| 564 | 20230801 | 093000 | 2196715900 | 62900 | 62900 | 62900 | 62800 | 424 |
| 565 | 20230801 | 092900 | 2170046400 | 62900 | 62900 | 62900 | 62800 | 477 |
| 566 | 20230801 | 092800 | 2140046500 | 62800 | 62900 | 62900 | 62800 | 66 |
| 567 | 20230801 | 092700 | 2135899600 | 62900 | 62900 | 62900 | 62800 | 580 |
| 568 | 20230801 | 092600 | 2099417800 | 62900 | 63100 | 63100 | 62900 | 870 |
| 569 | 20230801 | 092500 | 2044674400 | 63100 | 63000 | 63100 | 62900 | 1044 |
| 570 | 20230801 | 092400 | 1978855100 | 62900 | 62800 | 63000 | 62700 | 1362 |
| 571 | 20230801 | 092300 | 1893185800 | 62700 | 62800 | 62800 | 62700 | 128 |
| 572 | 20230801 | 092200 | 1885151600 | 62800 | 62600 | 62800 | 62600 | 1102 |
| 573 | 20230801 | 092100 | 1816036200 | 62700 | 62500 | 62700 | 62500 | 627 |
| 574 | 20230801 | 092000 | 1776829500 | 62400 | 62400 | 62500 | 62400 | 78 |
| 575 | 20230801 | 091900 | 1771955500 | 62400 | 62400 | 62400 | 62300 | 886 |
| 576 | 20230801 | 091800 | 1716712100 | 62400 | 62600 | 62600 | 62300 | 1702 |
| 577 | 20230801 | 091700 | 1610376700 | 62500 | 62600 | 62600 | 62500 | 1563 |
| 578 | 20230801 | 091600 | 1512666700 | 62600 | 62700 | 62800 | 62500 | 2161 |
| 579 | 20230801 | 091500 | 1377327100 | 62700 | 62600 | 62700 | 62500 | 876 |
| 580 | 20230801 | 091400 | 1322478200 | 62600 | 62500 | 62600 | 62400 | 865 |
| 581 | 20230801 | 091300 | 1268402400 | 62500 | 62400 | 62500 | 62300 | 379 |
| 582 | 20230801 | 091200 | 1244715600 | 62300 | 62200 | 62400 | 62200 | 729 |
| 583 | 20230801 | 091100 | 1199256900 | 62300 | 62200 | 62300 | 62100 | 1041 |
| 584 | 20230801 | 091000 | 1134491000 | 62100 | 62200 | 62300 | 62100 | 1012 |
| 585 | 20230801 | 090900 | 1071546400 | 62200 | 62100 | 62300 | 62100 | 1228 |
| 586 | 20230801 | 090800 | 995157100 | 62100 | 62200 | 62200 | 62000 | 1039 |
| 587 | 20230801 | 090700 | 930658000 | 62100 | 62300 | 62400 | 62100 | 469 |
| 588 | 20230801 | 090600 | 901449000 | 62400 | 62400 | 62400 | 62200 | 290 |
| 589 | 20230801 | 090500 | 883380900 | 62400 | 62100 | 62400 | 62000 | 1681 |
| 590 | 20230801 | 090400 | 778758000 | 62100 | 61900 | 62100 | 61800 | 1291 |
| 591 | 20230801 | 090300 | 698756400 | 61900 | 62200 | 62200 | 61800 | 4593 |
| 592 | 20230801 | 090200 | 413830300 | 62200 | 62300 | 62300 | 62100 | 2359 |
| 593 | 20230801 | 090100 | 267068200 | 62300 | 62500 | 62600 | 62300 | 1515 |
| 594 | 20230801 | 090000 | 172535900 | 62500 | 63000 | 63000 | 62400 | 2748 |